Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FXION price and market data
Price Market cap Log
24h 1W 1M All
$33.83 $33.93 $34.02 $34.12 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $34.17 $33.83 $33.93 $34.02 $34.12 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $34.17 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$33.82 $34.07 $34.32 $34.58 $34.83 2026-10-10 · $34.32 2026-10-10 21:16 · $34.32 2026-10-11 · $34.77 2026-10-11 15:15 · $34.77 2026-10-11 18:15 · $34.77 2026-10-11 21:15 · $34.77 2026-10-12 · $34.33 2026-10-12 18:15 · $34.33 2026-10-12 21:21 · $34.33 2026-10-13 · $34.30 2026-10-13 15:14 · $34.35 2026-10-13 18:14 · $34.30 2026-10-13 21:20 · $34.30 2026-10-14 · $34.28 2026-10-14 03:16 · $34.28 2026-10-14 06:16 · $34.28 2026-10-14 09:16 · $34.28 2026-10-14 12:16 · $34.28 2026-10-14 21:15 · $34.28 2026-10-15 · $33.87 2026-10-15 03:15 · $33.87 2026-10-15 06:15 · $33.87 2026-10-15 09:15 · $33.87 2026-10-15 12:15 · $33.87 2026-10-15 15:15 · $33.87 2026-10-15 18:16 · $33.87 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 10-10 10-11 10-12 10-16 $34.17 $33.82 $34.07 $34.32 $34.57 $34.83 2026-10-10 · $34.32 2026-10-10 21:16 · $34.32 2026-10-11 · $34.77 2026-10-11 15:15 · $34.77 2026-10-11 18:15 · $34.77 2026-10-11 21:15 · $34.77 2026-10-12 · $34.33 2026-10-12 18:15 · $34.33 2026-10-12 21:21 · $34.33 2026-10-13 · $34.30 2026-10-13 15:14 · $34.35 2026-10-13 18:14 · $34.30 2026-10-13 21:20 · $34.30 2026-10-14 · $34.28 2026-10-14 03:16 · $34.28 2026-10-14 06:16 · $34.28 2026-10-14 09:16 · $34.28 2026-10-14 12:16 · $34.28 2026-10-14 21:15 · $34.28 2026-10-15 · $33.87 2026-10-15 03:15 · $33.87 2026-10-15 06:15 · $33.87 2026-10-15 09:15 · $33.87 2026-10-15 12:15 · $33.87 2026-10-15 15:15 · $33.87 2026-10-15 18:16 · $33.87 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 10-10 10-11 10-12 10-16 $34.17 Dated price measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$33.03 $33.53 $34.03 $34.53 $35.03 2026-09-21 · $34.78 2026-09-21 06:07 · $34.92 2026-09-21 09:07 · $34.92 2026-09-21 12:07 · $34.78 2026-09-21 15:07 · $34.78 2026-09-21 18:07 · $34.78 2026-09-21 21:07 · $34.78 2026-09-22 00:07 · $34.78 2026-09-22 03:07 · $34.78 2026-09-22 06:07 · $34.78 2026-09-22 09:07 · $34.78 2026-09-22 12:07 · $34.78 2026-09-22 15:07 · $34.78 2026-09-22 18:07 · $34.78 2026-09-22 21:07 · $34.78 2026-09-23 00:07 · $34.78 2026-09-23 03:07 · $34.78 2026-09-23 06:07 · $34.78 2026-09-23 09:07 · $34.78 2026-09-23 12:07 · $34.78 2026-09-23 15:07 · $34.78 2026-09-23 18:07 · $34.78 2026-09-23 21:07 · $34.78 2026-09-24 00:07 · $34.78 2026-09-24 03:07 · $34.78 2026-09-24 06:07 · $34.78 2026-09-24 09:07 · $34.78 2026-09-24 12:07 · $34.78 2026-09-24 15:07 · $34.78 2026-09-24 18:07 · $34.78 2026-09-24 21:07 · $34.78 2026-09-25 00:07 · $34.78 2026-09-25 03:07 · $34.78 2026-09-25 06:07 · $34.78 2026-09-25 09:07 · $34.78 2026-09-25 12:07 · $34.78 2026-09-25 15:07 · $34.78 2026-09-25 18:07 · $34.78 2026-09-25 21:07 · $34.78 2026-09-26 · $34.20 2026-09-26 00:07 · $34.78 2026-09-26 03:07 · $34.78 2026-09-26 05:13 · $34.16 2026-09-26 06:07 · $34.78 2026-09-26 07:25 · $34.16 2026-09-26 09:07 · $34.16 2026-09-26 11:44 · $34.20 2026-09-26 12:07 · $34.20 2026-09-26 15:07 · $34.20 2026-09-26 18:07 · $34.20 2026-09-28 · $34.45 2026-09-28 15:17 · $34.45 2026-09-29 · $34.34 2026-09-29 06:13 · $34.34 2026-09-29 09:18 · $34.34 2026-09-29 12:17 · $34.34 2026-09-30 · $34.05 2026-09-30 00:12 · $33.82 2026-09-30 03:12 · $34.12 2026-09-30 06:12 · $34.12 2026-09-30 09:12 · $34.12 2026-09-30 12:12 · $34.12 2026-09-30 15:13 · $34.26 2026-09-30 18:12 · $34.26 2026-09-30 21:13 · $34.05 2026-10-01 · $34.06 2026-10-01 00:12 · $34.17 2026-10-01 03:12 · $34.17 2026-10-01 06:12 · $34.07 2026-10-01 12:12 · $34.07 2026-10-01 21:13 · $34.06 2026-10-02 · $33.15 2026-10-02 03:13 · $33.74 2026-10-02 06:12 · $33.50 2026-10-02 09:12 · $33.26 2026-10-02 15:12 · $33.20 2026-10-02 18:16 · $33.20 2026-10-02 21:13 · $33.15 2026-10-03 · $33.14 2026-10-03 03:13 · $33.14 2026-10-03 06:12 · $33.14 2026-10-03 09:12 · $33.14 2026-10-03 15:12 · $33.14 2026-10-03 21:13 · $33.14 2026-10-04 · $33.34 2026-10-04 00:12 · $33.16 2026-10-04 06:12 · $33.16 2026-10-04 09:12 · $33.16 2026-10-04 15:12 · $33.16 2026-10-04 18:13 · $33.16 2026-10-04 21:13 · $33.34 2026-10-05 · $33.34 2026-10-05 03:12 · $33.34 2026-10-05 06:12 · $33.34 2026-10-05 09:12 · $33.34 2026-10-05 12:12 · $33.34 2026-10-05 15:12 · $33.34 2026-10-06 · $33.90 2026-10-06 03:12 · $33.96 2026-10-06 06:12 · $33.96 2026-10-06 12:12 · $33.96 2026-10-06 18:12 · $33.96 2026-10-06 21:12 · $33.96 2026-10-07 · $33.65 2026-10-07 09:12 · $33.50 2026-10-07 12:12 · $33.50 2026-10-07 18:12 · $33.47 2026-10-07 21:12 · $33.65 2026-10-08 · $33.92 2026-10-08 03:12 · $33.92 2026-10-08 06:12 · $33.92 2026-10-08 09:12 · $33.92 2026-10-08 12:12 · $33.92 2026-10-08 15:12 · $33.92 2026-10-09 · $34.03 2026-10-09 00:12 · $33.67 2026-10-09 03:12 · $33.67 2026-10-09 06:12 · $33.67 2026-10-09 09:12 · $33.67 2026-10-09 12:13 · $34.03 2026-10-10 · $34.32 2026-10-10 21:16 · $34.32 2026-10-11 · $34.77 2026-10-11 15:15 · $34.77 2026-10-11 18:15 · $34.77 2026-10-11 21:15 · $34.77 2026-10-12 · $34.33 2026-10-12 18:15 · $34.33 2026-10-12 21:21 · $34.33 2026-10-13 · $34.30 2026-10-13 15:14 · $34.35 2026-10-13 18:14 · $34.30 2026-10-13 21:20 · $34.30 2026-10-14 · $34.28 2026-10-14 03:16 · $34.28 2026-10-14 06:16 · $34.28 2026-10-14 09:16 · $34.28 2026-10-14 12:16 · $34.28 2026-10-14 21:15 · $34.28 2026-10-15 · $33.87 2026-10-15 03:15 · $33.87 2026-10-15 06:15 · $33.87 2026-10-15 09:15 · $33.87 2026-10-15 12:15 · $33.87 2026-10-15 15:15 · $33.87 2026-10-15 18:16 · $33.87 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 09-21 09-25 09-30 10-16 $34.17 $33.04 $33.52 $34.02 $34.52 $35.03 2026-09-21 · $34.78 2026-09-21 06:07 · $34.92 2026-09-21 09:07 · $34.92 2026-09-21 12:07 · $34.78 2026-09-21 15:07 · $34.78 2026-09-21 18:07 · $34.78 2026-09-21 21:07 · $34.78 2026-09-22 00:07 · $34.78 2026-09-22 03:07 · $34.78 2026-09-22 06:07 · $34.78 2026-09-22 09:07 · $34.78 2026-09-22 12:07 · $34.78 2026-09-22 15:07 · $34.78 2026-09-22 18:07 · $34.78 2026-09-22 21:07 · $34.78 2026-09-23 00:07 · $34.78 2026-09-23 03:07 · $34.78 2026-09-23 06:07 · $34.78 2026-09-23 09:07 · $34.78 2026-09-23 12:07 · $34.78 2026-09-23 15:07 · $34.78 2026-09-23 18:07 · $34.78 2026-09-23 21:07 · $34.78 2026-09-24 00:07 · $34.78 2026-09-24 03:07 · $34.78 2026-09-24 06:07 · $34.78 2026-09-24 09:07 · $34.78 2026-09-24 12:07 · $34.78 2026-09-24 15:07 · $34.78 2026-09-24 18:07 · $34.78 2026-09-24 21:07 · $34.78 2026-09-25 00:07 · $34.78 2026-09-25 03:07 · $34.78 2026-09-25 06:07 · $34.78 2026-09-25 09:07 · $34.78 2026-09-25 12:07 · $34.78 2026-09-25 15:07 · $34.78 2026-09-25 18:07 · $34.78 2026-09-25 21:07 · $34.78 2026-09-26 · $34.20 2026-09-26 00:07 · $34.78 2026-09-26 03:07 · $34.78 2026-09-26 05:13 · $34.16 2026-09-26 06:07 · $34.78 2026-09-26 07:25 · $34.16 2026-09-26 09:07 · $34.16 2026-09-26 11:44 · $34.20 2026-09-26 12:07 · $34.20 2026-09-26 15:07 · $34.20 2026-09-26 18:07 · $34.20 2026-09-28 · $34.45 2026-09-28 15:17 · $34.45 2026-09-29 · $34.34 2026-09-29 06:13 · $34.34 2026-09-29 09:18 · $34.34 2026-09-29 12:17 · $34.34 2026-09-30 · $34.05 2026-09-30 00:12 · $33.82 2026-09-30 03:12 · $34.12 2026-09-30 06:12 · $34.12 2026-09-30 09:12 · $34.12 2026-09-30 12:12 · $34.12 2026-09-30 15:13 · $34.26 2026-09-30 18:12 · $34.26 2026-09-30 21:13 · $34.05 2026-10-01 · $34.06 2026-10-01 00:12 · $34.17 2026-10-01 03:12 · $34.17 2026-10-01 06:12 · $34.07 2026-10-01 12:12 · $34.07 2026-10-01 21:13 · $34.06 2026-10-02 · $33.15 2026-10-02 03:13 · $33.74 2026-10-02 06:12 · $33.50 2026-10-02 09:12 · $33.26 2026-10-02 15:12 · $33.20 2026-10-02 18:16 · $33.20 2026-10-02 21:13 · $33.15 2026-10-03 · $33.14 2026-10-03 03:13 · $33.14 2026-10-03 06:12 · $33.14 2026-10-03 09:12 · $33.14 2026-10-03 15:12 · $33.14 2026-10-03 21:13 · $33.14 2026-10-04 · $33.34 2026-10-04 00:12 · $33.16 2026-10-04 06:12 · $33.16 2026-10-04 09:12 · $33.16 2026-10-04 15:12 · $33.16 2026-10-04 18:13 · $33.16 2026-10-04 21:13 · $33.34 2026-10-05 · $33.34 2026-10-05 03:12 · $33.34 2026-10-05 06:12 · $33.34 2026-10-05 09:12 · $33.34 2026-10-05 12:12 · $33.34 2026-10-05 15:12 · $33.34 2026-10-06 · $33.90 2026-10-06 03:12 · $33.96 2026-10-06 06:12 · $33.96 2026-10-06 12:12 · $33.96 2026-10-06 18:12 · $33.96 2026-10-06 21:12 · $33.96 2026-10-07 · $33.65 2026-10-07 09:12 · $33.50 2026-10-07 12:12 · $33.50 2026-10-07 18:12 · $33.47 2026-10-07 21:12 · $33.65 2026-10-08 · $33.92 2026-10-08 03:12 · $33.92 2026-10-08 06:12 · $33.92 2026-10-08 09:12 · $33.92 2026-10-08 12:12 · $33.92 2026-10-08 15:12 · $33.92 2026-10-09 · $34.03 2026-10-09 00:12 · $33.67 2026-10-09 03:12 · $33.67 2026-10-09 06:12 · $33.67 2026-10-09 09:12 · $33.67 2026-10-09 12:13 · $34.03 2026-10-10 · $34.32 2026-10-10 21:16 · $34.32 2026-10-11 · $34.77 2026-10-11 15:15 · $34.77 2026-10-11 18:15 · $34.77 2026-10-11 21:15 · $34.77 2026-10-12 · $34.33 2026-10-12 18:15 · $34.33 2026-10-12 21:21 · $34.33 2026-10-13 · $34.30 2026-10-13 15:14 · $34.35 2026-10-13 18:14 · $34.30 2026-10-13 21:20 · $34.30 2026-10-14 · $34.28 2026-10-14 03:16 · $34.28 2026-10-14 06:16 · $34.28 2026-10-14 09:16 · $34.28 2026-10-14 12:16 · $34.28 2026-10-14 21:15 · $34.28 2026-10-15 · $33.87 2026-10-15 03:15 · $33.87 2026-10-15 06:15 · $33.87 2026-10-15 09:15 · $33.87 2026-10-15 12:15 · $33.87 2026-10-15 15:15 · $33.87 2026-10-15 18:16 · $33.87 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 09-21 09-25 09-30 10-16 $34.17 Dated price measurements: 152, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$33.03 $33.53 $34.03 $34.53 $35.03 2026-09-21 · $34.78 2026-09-21 06:07 · $34.92 2026-09-21 09:07 · $34.92 2026-09-21 12:07 · $34.78 2026-09-21 15:07 · $34.78 2026-09-21 18:07 · $34.78 2026-09-21 21:07 · $34.78 2026-09-22 00:07 · $34.78 2026-09-22 03:07 · $34.78 2026-09-22 06:07 · $34.78 2026-09-22 09:07 · $34.78 2026-09-22 12:07 · $34.78 2026-09-22 15:07 · $34.78 2026-09-22 18:07 · $34.78 2026-09-22 21:07 · $34.78 2026-09-23 00:07 · $34.78 2026-09-23 03:07 · $34.78 2026-09-23 06:07 · $34.78 2026-09-23 09:07 · $34.78 2026-09-23 12:07 · $34.78 2026-09-23 15:07 · $34.78 2026-09-23 18:07 · $34.78 2026-09-23 21:07 · $34.78 2026-09-24 00:07 · $34.78 2026-09-24 03:07 · $34.78 2026-09-24 06:07 · $34.78 2026-09-24 09:07 · $34.78 2026-09-24 12:07 · $34.78 2026-09-24 15:07 · $34.78 2026-09-24 18:07 · $34.78 2026-09-24 21:07 · $34.78 2026-09-25 00:07 · $34.78 2026-09-25 03:07 · $34.78 2026-09-25 06:07 · $34.78 2026-09-25 09:07 · $34.78 2026-09-25 12:07 · $34.78 2026-09-25 15:07 · $34.78 2026-09-25 18:07 · $34.78 2026-09-25 21:07 · $34.78 2026-09-26 · $34.20 2026-09-26 00:07 · $34.78 2026-09-26 03:07 · $34.78 2026-09-26 05:13 · $34.16 2026-09-26 06:07 · $34.78 2026-09-26 07:25 · $34.16 2026-09-26 09:07 · $34.16 2026-09-26 11:44 · $34.20 2026-09-26 12:07 · $34.20 2026-09-26 15:07 · $34.20 2026-09-26 18:07 · $34.20 2026-09-28 · $34.45 2026-09-28 15:17 · $34.45 2026-09-29 · $34.34 2026-09-29 06:13 · $34.34 2026-09-29 09:18 · $34.34 2026-09-29 12:17 · $34.34 2026-09-30 · $34.05 2026-09-30 00:12 · $33.82 2026-09-30 03:12 · $34.12 2026-09-30 06:12 · $34.12 2026-09-30 09:12 · $34.12 2026-09-30 12:12 · $34.12 2026-09-30 15:13 · $34.26 2026-09-30 18:12 · $34.26 2026-09-30 21:13 · $34.05 2026-10-01 · $34.06 2026-10-01 00:12 · $34.17 2026-10-01 03:12 · $34.17 2026-10-01 06:12 · $34.07 2026-10-01 12:12 · $34.07 2026-10-01 21:13 · $34.06 2026-10-02 · $33.15 2026-10-02 03:13 · $33.74 2026-10-02 06:12 · $33.50 2026-10-02 09:12 · $33.26 2026-10-02 15:12 · $33.20 2026-10-02 18:16 · $33.20 2026-10-02 21:13 · $33.15 2026-10-03 · $33.14 2026-10-03 03:13 · $33.14 2026-10-03 06:12 · $33.14 2026-10-03 09:12 · $33.14 2026-10-03 15:12 · $33.14 2026-10-03 21:13 · $33.14 2026-10-04 · $33.34 2026-10-04 00:12 · $33.16 2026-10-04 06:12 · $33.16 2026-10-04 09:12 · $33.16 2026-10-04 15:12 · $33.16 2026-10-04 18:13 · $33.16 2026-10-04 21:13 · $33.34 2026-10-05 · $33.34 2026-10-05 03:12 · $33.34 2026-10-05 06:12 · $33.34 2026-10-05 09:12 · $33.34 2026-10-05 12:12 · $33.34 2026-10-05 15:12 · $33.34 2026-10-06 · $33.90 2026-10-06 03:12 · $33.96 2026-10-06 06:12 · $33.96 2026-10-06 12:12 · $33.96 2026-10-06 18:12 · $33.96 2026-10-06 21:12 · $33.96 2026-10-07 · $33.65 2026-10-07 09:12 · $33.50 2026-10-07 12:12 · $33.50 2026-10-07 18:12 · $33.47 2026-10-07 21:12 · $33.65 2026-10-08 · $33.92 2026-10-08 03:12 · $33.92 2026-10-08 06:12 · $33.92 2026-10-08 09:12 · $33.92 2026-10-08 12:12 · $33.92 2026-10-08 15:12 · $33.92 2026-10-09 · $34.03 2026-10-09 00:12 · $33.67 2026-10-09 03:12 · $33.67 2026-10-09 06:12 · $33.67 2026-10-09 09:12 · $33.67 2026-10-09 12:13 · $34.03 2026-10-10 · $34.32 2026-10-10 21:16 · $34.32 2026-10-11 · $34.77 2026-10-11 15:15 · $34.77 2026-10-11 18:15 · $34.77 2026-10-11 21:15 · $34.77 2026-10-12 · $34.33 2026-10-12 18:15 · $34.33 2026-10-12 21:21 · $34.33 2026-10-13 · $34.30 2026-10-13 15:14 · $34.35 2026-10-13 18:14 · $34.30 2026-10-13 21:20 · $34.30 2026-10-14 · $34.28 2026-10-14 03:16 · $34.28 2026-10-14 06:16 · $34.28 2026-10-14 09:16 · $34.28 2026-10-14 12:16 · $34.28 2026-10-14 21:15 · $34.28 2026-10-15 · $33.87 2026-10-15 03:15 · $33.87 2026-10-15 06:15 · $33.87 2026-10-15 09:15 · $33.87 2026-10-15 12:15 · $33.87 2026-10-15 15:15 · $33.87 2026-10-15 18:16 · $33.87 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 09-21 09-25 09-30 10-16 $34.17 $33.04 $33.52 $34.02 $34.52 $35.03 2026-09-21 · $34.78 2026-09-21 06:07 · $34.92 2026-09-21 09:07 · $34.92 2026-09-21 12:07 · $34.78 2026-09-21 15:07 · $34.78 2026-09-21 18:07 · $34.78 2026-09-21 21:07 · $34.78 2026-09-22 00:07 · $34.78 2026-09-22 03:07 · $34.78 2026-09-22 06:07 · $34.78 2026-09-22 09:07 · $34.78 2026-09-22 12:07 · $34.78 2026-09-22 15:07 · $34.78 2026-09-22 18:07 · $34.78 2026-09-22 21:07 · $34.78 2026-09-23 00:07 · $34.78 2026-09-23 03:07 · $34.78 2026-09-23 06:07 · $34.78 2026-09-23 09:07 · $34.78 2026-09-23 12:07 · $34.78 2026-09-23 15:07 · $34.78 2026-09-23 18:07 · $34.78 2026-09-23 21:07 · $34.78 2026-09-24 00:07 · $34.78 2026-09-24 03:07 · $34.78 2026-09-24 06:07 · $34.78 2026-09-24 09:07 · $34.78 2026-09-24 12:07 · $34.78 2026-09-24 15:07 · $34.78 2026-09-24 18:07 · $34.78 2026-09-24 21:07 · $34.78 2026-09-25 00:07 · $34.78 2026-09-25 03:07 · $34.78 2026-09-25 06:07 · $34.78 2026-09-25 09:07 · $34.78 2026-09-25 12:07 · $34.78 2026-09-25 15:07 · $34.78 2026-09-25 18:07 · $34.78 2026-09-25 21:07 · $34.78 2026-09-26 · $34.20 2026-09-26 00:07 · $34.78 2026-09-26 03:07 · $34.78 2026-09-26 05:13 · $34.16 2026-09-26 06:07 · $34.78 2026-09-26 07:25 · $34.16 2026-09-26 09:07 · $34.16 2026-09-26 11:44 · $34.20 2026-09-26 12:07 · $34.20 2026-09-26 15:07 · $34.20 2026-09-26 18:07 · $34.20 2026-09-28 · $34.45 2026-09-28 15:17 · $34.45 2026-09-29 · $34.34 2026-09-29 06:13 · $34.34 2026-09-29 09:18 · $34.34 2026-09-29 12:17 · $34.34 2026-09-30 · $34.05 2026-09-30 00:12 · $33.82 2026-09-30 03:12 · $34.12 2026-09-30 06:12 · $34.12 2026-09-30 09:12 · $34.12 2026-09-30 12:12 · $34.12 2026-09-30 15:13 · $34.26 2026-09-30 18:12 · $34.26 2026-09-30 21:13 · $34.05 2026-10-01 · $34.06 2026-10-01 00:12 · $34.17 2026-10-01 03:12 · $34.17 2026-10-01 06:12 · $34.07 2026-10-01 12:12 · $34.07 2026-10-01 21:13 · $34.06 2026-10-02 · $33.15 2026-10-02 03:13 · $33.74 2026-10-02 06:12 · $33.50 2026-10-02 09:12 · $33.26 2026-10-02 15:12 · $33.20 2026-10-02 18:16 · $33.20 2026-10-02 21:13 · $33.15 2026-10-03 · $33.14 2026-10-03 03:13 · $33.14 2026-10-03 06:12 · $33.14 2026-10-03 09:12 · $33.14 2026-10-03 15:12 · $33.14 2026-10-03 21:13 · $33.14 2026-10-04 · $33.34 2026-10-04 00:12 · $33.16 2026-10-04 06:12 · $33.16 2026-10-04 09:12 · $33.16 2026-10-04 15:12 · $33.16 2026-10-04 18:13 · $33.16 2026-10-04 21:13 · $33.34 2026-10-05 · $33.34 2026-10-05 03:12 · $33.34 2026-10-05 06:12 · $33.34 2026-10-05 09:12 · $33.34 2026-10-05 12:12 · $33.34 2026-10-05 15:12 · $33.34 2026-10-06 · $33.90 2026-10-06 03:12 · $33.96 2026-10-06 06:12 · $33.96 2026-10-06 12:12 · $33.96 2026-10-06 18:12 · $33.96 2026-10-06 21:12 · $33.96 2026-10-07 · $33.65 2026-10-07 09:12 · $33.50 2026-10-07 12:12 · $33.50 2026-10-07 18:12 · $33.47 2026-10-07 21:12 · $33.65 2026-10-08 · $33.92 2026-10-08 03:12 · $33.92 2026-10-08 06:12 · $33.92 2026-10-08 09:12 · $33.92 2026-10-08 12:12 · $33.92 2026-10-08 15:12 · $33.92 2026-10-09 · $34.03 2026-10-09 00:12 · $33.67 2026-10-09 03:12 · $33.67 2026-10-09 06:12 · $33.67 2026-10-09 09:12 · $33.67 2026-10-09 12:13 · $34.03 2026-10-10 · $34.32 2026-10-10 21:16 · $34.32 2026-10-11 · $34.77 2026-10-11 15:15 · $34.77 2026-10-11 18:15 · $34.77 2026-10-11 21:15 · $34.77 2026-10-12 · $34.33 2026-10-12 18:15 · $34.33 2026-10-12 21:21 · $34.33 2026-10-13 · $34.30 2026-10-13 15:14 · $34.35 2026-10-13 18:14 · $34.30 2026-10-13 21:20 · $34.30 2026-10-14 · $34.28 2026-10-14 03:16 · $34.28 2026-10-14 06:16 · $34.28 2026-10-14 09:16 · $34.28 2026-10-14 12:16 · $34.28 2026-10-14 21:15 · $34.28 2026-10-15 · $33.87 2026-10-15 03:15 · $33.87 2026-10-15 06:15 · $33.87 2026-10-15 09:15 · $33.87 2026-10-15 12:15 · $33.87 2026-10-15 15:15 · $33.87 2026-10-15 18:16 · $33.87 2026-10-15 21:43 · $33.87 2026-10-16 · $34.17 2026-10-16 09:15 · $34.17 2026-10-16 15:15 · $34.17 2026-10-16 18:15 · $34.17 2026-10-16 21:15 · $34.17 09-21 09-25 09-30 10-16 $34.17 Dated price measurements: 152, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2153126.73 $2184031.72 $2214936.70 $2245841.69 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $2.13M $2152650.31 $2183334.35 $2214455.77 $2246020.79 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $2.13M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1890239.96 $2043959.32 $2351398.04 $2505117.39 2026-10-10 · $2.44M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.47M 2026-10-11 21:15 · $2.47M 2026-10-12 · $2.14M 2026-10-12 18:15 · $2.14M 2026-10-12 21:21 · $2.14M 2026-10-13 · $1.96M 2026-10-13 15:14 · $1.94M 2026-10-13 18:14 · $1.96M 2026-10-13 21:20 · $1.96M 2026-10-14 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $2.24M 2026-10-15 03:15 · $2.24M 2026-10-15 06:15 · $2.24M 2026-10-15 09:15 · $2.24M 2026-10-15 12:15 · $2.24M 2026-10-15 15:15 · $2.24M 2026-10-15 18:16 · $2.24M 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 10-10 10-11 10-13 10-16 $2.13M $1894420.17 $2032418.04 $2339303.16 $2509708.26 2026-10-10 · $2.44M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.47M 2026-10-11 21:15 · $2.47M 2026-10-12 · $2.14M 2026-10-12 18:15 · $2.14M 2026-10-12 21:21 · $2.14M 2026-10-13 · $1.96M 2026-10-13 15:14 · $1.94M 2026-10-13 18:14 · $1.96M 2026-10-13 21:20 · $1.96M 2026-10-14 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $2.24M 2026-10-15 03:15 · $2.24M 2026-10-15 06:15 · $2.24M 2026-10-15 09:15 · $2.24M 2026-10-15 12:15 · $2.24M 2026-10-15 15:15 · $2.24M 2026-10-15 18:16 · $2.24M 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 10-10 10-11 10-13 10-16 $2.13M Dated market-cap measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$664098.73 $1361840.88 $2757325.18 $3455067.33 2026-09-21 · $813.61K 2026-09-21 06:07 · $830.97K 2026-09-21 09:07 · $830.97K 2026-09-21 12:07 · $813.61K 2026-09-21 15:07 · $813.61K 2026-09-21 18:07 · $813.61K 2026-09-21 21:07 · $813.61K 2026-09-22 00:07 · $813.61K 2026-09-22 03:07 · $813.61K 2026-09-22 06:07 · $813.61K 2026-09-22 09:07 · $813.61K 2026-09-22 12:07 · $813.61K 2026-09-22 15:07 · $813.61K 2026-09-22 18:07 · $813.61K 2026-09-22 21:07 · $813.61K 2026-09-23 00:07 · $813.61K 2026-09-23 03:07 · $813.61K 2026-09-23 06:07 · $813.61K 2026-09-23 09:07 · $813.61K 2026-09-23 12:07 · $813.61K 2026-09-23 15:07 · $813.61K 2026-09-23 18:07 · $813.61K 2026-09-23 21:07 · $813.61K 2026-09-24 00:07 · $813.61K 2026-09-24 03:07 · $813.61K 2026-09-24 06:07 · $813.61K 2026-09-24 09:07 · $813.61K 2026-09-24 12:07 · $813.61K 2026-09-24 15:07 · $813.61K 2026-09-24 18:07 · $813.61K 2026-09-24 21:07 · $813.61K 2026-09-25 00:07 · $813.61K 2026-09-25 03:07 · $813.61K 2026-09-25 06:07 · $813.61K 2026-09-25 09:07 · $813.61K 2026-09-25 12:07 · $813.61K 2026-09-25 15:07 · $813.61K 2026-09-25 18:07 · $813.61K 2026-09-25 21:07 · $813.61K 2026-09-26 · $1.55M 2026-09-26 00:07 · $813.61K 2026-09-26 03:07 · $813.61K 2026-09-26 05:13 · $1.93M 2026-09-26 06:07 · $813.61K 2026-09-26 07:25 · $1.93M 2026-09-26 09:07 · $1.54M 2026-09-26 11:44 · $1.55M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.55M 2026-09-28 · $1.77M 2026-09-28 15:17 · $1.77M 2026-09-29 · $2.88M 2026-09-29 06:13 · $2.88M 2026-09-29 09:18 · $2.88M 2026-09-29 12:17 · $2.88M 2026-09-30 · $2.38M 2026-09-30 00:12 · $2.57M 2026-09-30 03:12 · $2.43M 2026-09-30 06:12 · $2.43M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.07M 2026-09-30 18:12 · $2.07M 2026-09-30 21:13 · $2.38M 2026-10-01 · $2.71M 2026-10-01 00:12 · $2.38M 2026-10-01 03:12 · $2.38M 2026-10-01 06:12 · $2.46M 2026-10-01 12:12 · $3.07M 2026-10-01 21:13 · $2.71M 2026-10-02 · $3.08M 2026-10-02 03:13 · $2.59M 2026-10-02 06:12 · $3.30M 2026-10-02 09:12 · $3.31M 2026-10-02 15:12 · $3.29M 2026-10-02 18:16 · $3.29M 2026-10-02 21:13 · $3.08M 2026-10-03 · $3.14M 2026-10-03 03:13 · $3.14M 2026-10-03 06:12 · $3.14M 2026-10-03 09:12 · $3.14M 2026-10-03 15:12 · $3.14M 2026-10-03 21:13 · $3.14M 2026-10-04 · $3.16M 2026-10-04 00:12 · $3.14M 2026-10-04 06:12 · $3.14M 2026-10-04 09:12 · $3.14M 2026-10-04 15:12 · $3.14M 2026-10-04 18:13 · $3.14M 2026-10-04 21:13 · $3.16M 2026-10-05 · $3.16M 2026-10-05 03:12 · $3.16M 2026-10-05 06:12 · $3.16M 2026-10-05 09:12 · $3.16M 2026-10-05 12:12 · $3.16M 2026-10-05 15:12 · $3.16M 2026-10-06 · $2.65M 2026-10-06 03:12 · $2.43M 2026-10-06 06:12 · $2.43M 2026-10-06 12:12 · $2.43M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.62M 2026-10-07 09:12 · $2.68M 2026-10-07 12:12 · $2.68M 2026-10-07 18:12 · $2.66M 2026-10-07 21:12 · $2.62M 2026-10-08 · $2.64M 2026-10-08 03:12 · $2.64M 2026-10-08 06:12 · $2.64M 2026-10-08 09:12 · $2.64M 2026-10-08 12:12 · $2.64M 2026-10-08 15:12 · $2.64M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.44M 2026-10-09 06:12 · $2.44M 2026-10-09 09:12 · $2.44M 2026-10-09 12:13 · $2.41M 2026-10-10 · $2.44M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.47M 2026-10-11 21:15 · $2.47M 2026-10-12 · $2.14M 2026-10-12 18:15 · $2.14M 2026-10-12 21:21 · $2.14M 2026-10-13 · $1.96M 2026-10-13 15:14 · $1.94M 2026-10-13 18:14 · $1.96M 2026-10-13 21:20 · $1.96M 2026-10-14 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $2.24M 2026-10-15 03:15 · $2.24M 2026-10-15 06:15 · $2.24M 2026-10-15 09:15 · $2.24M 2026-10-15 12:15 · $2.24M 2026-10-15 15:15 · $2.24M 2026-10-15 18:16 · $2.24M 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 09-21 09-26 10-01 10-16 $2.13M $747978.98 $1107542.48 $1639952.95 $3595616.64 2026-09-21 · $813.61K 2026-09-21 06:07 · $830.97K 2026-09-21 09:07 · $830.97K 2026-09-21 12:07 · $813.61K 2026-09-21 15:07 · $813.61K 2026-09-21 18:07 · $813.61K 2026-09-21 21:07 · $813.61K 2026-09-22 00:07 · $813.61K 2026-09-22 03:07 · $813.61K 2026-09-22 06:07 · $813.61K 2026-09-22 09:07 · $813.61K 2026-09-22 12:07 · $813.61K 2026-09-22 15:07 · $813.61K 2026-09-22 18:07 · $813.61K 2026-09-22 21:07 · $813.61K 2026-09-23 00:07 · $813.61K 2026-09-23 03:07 · $813.61K 2026-09-23 06:07 · $813.61K 2026-09-23 09:07 · $813.61K 2026-09-23 12:07 · $813.61K 2026-09-23 15:07 · $813.61K 2026-09-23 18:07 · $813.61K 2026-09-23 21:07 · $813.61K 2026-09-24 00:07 · $813.61K 2026-09-24 03:07 · $813.61K 2026-09-24 06:07 · $813.61K 2026-09-24 09:07 · $813.61K 2026-09-24 12:07 · $813.61K 2026-09-24 15:07 · $813.61K 2026-09-24 18:07 · $813.61K 2026-09-24 21:07 · $813.61K 2026-09-25 00:07 · $813.61K 2026-09-25 03:07 · $813.61K 2026-09-25 06:07 · $813.61K 2026-09-25 09:07 · $813.61K 2026-09-25 12:07 · $813.61K 2026-09-25 15:07 · $813.61K 2026-09-25 18:07 · $813.61K 2026-09-25 21:07 · $813.61K 2026-09-26 · $1.55M 2026-09-26 00:07 · $813.61K 2026-09-26 03:07 · $813.61K 2026-09-26 05:13 · $1.93M 2026-09-26 06:07 · $813.61K 2026-09-26 07:25 · $1.93M 2026-09-26 09:07 · $1.54M 2026-09-26 11:44 · $1.55M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.55M 2026-09-28 · $1.77M 2026-09-28 15:17 · $1.77M 2026-09-29 · $2.88M 2026-09-29 06:13 · $2.88M 2026-09-29 09:18 · $2.88M 2026-09-29 12:17 · $2.88M 2026-09-30 · $2.38M 2026-09-30 00:12 · $2.57M 2026-09-30 03:12 · $2.43M 2026-09-30 06:12 · $2.43M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.07M 2026-09-30 18:12 · $2.07M 2026-09-30 21:13 · $2.38M 2026-10-01 · $2.71M 2026-10-01 00:12 · $2.38M 2026-10-01 03:12 · $2.38M 2026-10-01 06:12 · $2.46M 2026-10-01 12:12 · $3.07M 2026-10-01 21:13 · $2.71M 2026-10-02 · $3.08M 2026-10-02 03:13 · $2.59M 2026-10-02 06:12 · $3.30M 2026-10-02 09:12 · $3.31M 2026-10-02 15:12 · $3.29M 2026-10-02 18:16 · $3.29M 2026-10-02 21:13 · $3.08M 2026-10-03 · $3.14M 2026-10-03 03:13 · $3.14M 2026-10-03 06:12 · $3.14M 2026-10-03 09:12 · $3.14M 2026-10-03 15:12 · $3.14M 2026-10-03 21:13 · $3.14M 2026-10-04 · $3.16M 2026-10-04 00:12 · $3.14M 2026-10-04 06:12 · $3.14M 2026-10-04 09:12 · $3.14M 2026-10-04 15:12 · $3.14M 2026-10-04 18:13 · $3.14M 2026-10-04 21:13 · $3.16M 2026-10-05 · $3.16M 2026-10-05 03:12 · $3.16M 2026-10-05 06:12 · $3.16M 2026-10-05 09:12 · $3.16M 2026-10-05 12:12 · $3.16M 2026-10-05 15:12 · $3.16M 2026-10-06 · $2.65M 2026-10-06 03:12 · $2.43M 2026-10-06 06:12 · $2.43M 2026-10-06 12:12 · $2.43M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.62M 2026-10-07 09:12 · $2.68M 2026-10-07 12:12 · $2.68M 2026-10-07 18:12 · $2.66M 2026-10-07 21:12 · $2.62M 2026-10-08 · $2.64M 2026-10-08 03:12 · $2.64M 2026-10-08 06:12 · $2.64M 2026-10-08 09:12 · $2.64M 2026-10-08 12:12 · $2.64M 2026-10-08 15:12 · $2.64M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.44M 2026-10-09 06:12 · $2.44M 2026-10-09 09:12 · $2.44M 2026-10-09 12:13 · $2.41M 2026-10-10 · $2.44M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.47M 2026-10-11 21:15 · $2.47M 2026-10-12 · $2.14M 2026-10-12 18:15 · $2.14M 2026-10-12 21:21 · $2.14M 2026-10-13 · $1.96M 2026-10-13 15:14 · $1.94M 2026-10-13 18:14 · $1.96M 2026-10-13 21:20 · $1.96M 2026-10-14 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $2.24M 2026-10-15 03:15 · $2.24M 2026-10-15 06:15 · $2.24M 2026-10-15 09:15 · $2.24M 2026-10-15 12:15 · $2.24M 2026-10-15 15:15 · $2.24M 2026-10-15 18:16 · $2.24M 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 09-21 09-26 10-01 10-16 $2.13M Dated market-cap measurements: 152, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$664098.73 $1361840.88 $2757325.18 $3455067.33 2026-09-21 · $813.61K 2026-09-21 06:07 · $830.97K 2026-09-21 09:07 · $830.97K 2026-09-21 12:07 · $813.61K 2026-09-21 15:07 · $813.61K 2026-09-21 18:07 · $813.61K 2026-09-21 21:07 · $813.61K 2026-09-22 00:07 · $813.61K 2026-09-22 03:07 · $813.61K 2026-09-22 06:07 · $813.61K 2026-09-22 09:07 · $813.61K 2026-09-22 12:07 · $813.61K 2026-09-22 15:07 · $813.61K 2026-09-22 18:07 · $813.61K 2026-09-22 21:07 · $813.61K 2026-09-23 00:07 · $813.61K 2026-09-23 03:07 · $813.61K 2026-09-23 06:07 · $813.61K 2026-09-23 09:07 · $813.61K 2026-09-23 12:07 · $813.61K 2026-09-23 15:07 · $813.61K 2026-09-23 18:07 · $813.61K 2026-09-23 21:07 · $813.61K 2026-09-24 00:07 · $813.61K 2026-09-24 03:07 · $813.61K 2026-09-24 06:07 · $813.61K 2026-09-24 09:07 · $813.61K 2026-09-24 12:07 · $813.61K 2026-09-24 15:07 · $813.61K 2026-09-24 18:07 · $813.61K 2026-09-24 21:07 · $813.61K 2026-09-25 00:07 · $813.61K 2026-09-25 03:07 · $813.61K 2026-09-25 06:07 · $813.61K 2026-09-25 09:07 · $813.61K 2026-09-25 12:07 · $813.61K 2026-09-25 15:07 · $813.61K 2026-09-25 18:07 · $813.61K 2026-09-25 21:07 · $813.61K 2026-09-26 · $1.55M 2026-09-26 00:07 · $813.61K 2026-09-26 03:07 · $813.61K 2026-09-26 05:13 · $1.93M 2026-09-26 06:07 · $813.61K 2026-09-26 07:25 · $1.93M 2026-09-26 09:07 · $1.54M 2026-09-26 11:44 · $1.55M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.55M 2026-09-28 · $1.77M 2026-09-28 15:17 · $1.77M 2026-09-29 · $2.88M 2026-09-29 06:13 · $2.88M 2026-09-29 09:18 · $2.88M 2026-09-29 12:17 · $2.88M 2026-09-30 · $2.38M 2026-09-30 00:12 · $2.57M 2026-09-30 03:12 · $2.43M 2026-09-30 06:12 · $2.43M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.07M 2026-09-30 18:12 · $2.07M 2026-09-30 21:13 · $2.38M 2026-10-01 · $2.71M 2026-10-01 00:12 · $2.38M 2026-10-01 03:12 · $2.38M 2026-10-01 06:12 · $2.46M 2026-10-01 12:12 · $3.07M 2026-10-01 21:13 · $2.71M 2026-10-02 · $3.08M 2026-10-02 03:13 · $2.59M 2026-10-02 06:12 · $3.30M 2026-10-02 09:12 · $3.31M 2026-10-02 15:12 · $3.29M 2026-10-02 18:16 · $3.29M 2026-10-02 21:13 · $3.08M 2026-10-03 · $3.14M 2026-10-03 03:13 · $3.14M 2026-10-03 06:12 · $3.14M 2026-10-03 09:12 · $3.14M 2026-10-03 15:12 · $3.14M 2026-10-03 21:13 · $3.14M 2026-10-04 · $3.16M 2026-10-04 00:12 · $3.14M 2026-10-04 06:12 · $3.14M 2026-10-04 09:12 · $3.14M 2026-10-04 15:12 · $3.14M 2026-10-04 18:13 · $3.14M 2026-10-04 21:13 · $3.16M 2026-10-05 · $3.16M 2026-10-05 03:12 · $3.16M 2026-10-05 06:12 · $3.16M 2026-10-05 09:12 · $3.16M 2026-10-05 12:12 · $3.16M 2026-10-05 15:12 · $3.16M 2026-10-06 · $2.65M 2026-10-06 03:12 · $2.43M 2026-10-06 06:12 · $2.43M 2026-10-06 12:12 · $2.43M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.62M 2026-10-07 09:12 · $2.68M 2026-10-07 12:12 · $2.68M 2026-10-07 18:12 · $2.66M 2026-10-07 21:12 · $2.62M 2026-10-08 · $2.64M 2026-10-08 03:12 · $2.64M 2026-10-08 06:12 · $2.64M 2026-10-08 09:12 · $2.64M 2026-10-08 12:12 · $2.64M 2026-10-08 15:12 · $2.64M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.44M 2026-10-09 06:12 · $2.44M 2026-10-09 09:12 · $2.44M 2026-10-09 12:13 · $2.41M 2026-10-10 · $2.44M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.47M 2026-10-11 21:15 · $2.47M 2026-10-12 · $2.14M 2026-10-12 18:15 · $2.14M 2026-10-12 21:21 · $2.14M 2026-10-13 · $1.96M 2026-10-13 15:14 · $1.94M 2026-10-13 18:14 · $1.96M 2026-10-13 21:20 · $1.96M 2026-10-14 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $2.24M 2026-10-15 03:15 · $2.24M 2026-10-15 06:15 · $2.24M 2026-10-15 09:15 · $2.24M 2026-10-15 12:15 · $2.24M 2026-10-15 15:15 · $2.24M 2026-10-15 18:16 · $2.24M 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 09-21 09-26 10-01 10-16 $2.13M $747978.98 $1107542.48 $1639952.95 $3595616.64 2026-09-21 · $813.61K 2026-09-21 06:07 · $830.97K 2026-09-21 09:07 · $830.97K 2026-09-21 12:07 · $813.61K 2026-09-21 15:07 · $813.61K 2026-09-21 18:07 · $813.61K 2026-09-21 21:07 · $813.61K 2026-09-22 00:07 · $813.61K 2026-09-22 03:07 · $813.61K 2026-09-22 06:07 · $813.61K 2026-09-22 09:07 · $813.61K 2026-09-22 12:07 · $813.61K 2026-09-22 15:07 · $813.61K 2026-09-22 18:07 · $813.61K 2026-09-22 21:07 · $813.61K 2026-09-23 00:07 · $813.61K 2026-09-23 03:07 · $813.61K 2026-09-23 06:07 · $813.61K 2026-09-23 09:07 · $813.61K 2026-09-23 12:07 · $813.61K 2026-09-23 15:07 · $813.61K 2026-09-23 18:07 · $813.61K 2026-09-23 21:07 · $813.61K 2026-09-24 00:07 · $813.61K 2026-09-24 03:07 · $813.61K 2026-09-24 06:07 · $813.61K 2026-09-24 09:07 · $813.61K 2026-09-24 12:07 · $813.61K 2026-09-24 15:07 · $813.61K 2026-09-24 18:07 · $813.61K 2026-09-24 21:07 · $813.61K 2026-09-25 00:07 · $813.61K 2026-09-25 03:07 · $813.61K 2026-09-25 06:07 · $813.61K 2026-09-25 09:07 · $813.61K 2026-09-25 12:07 · $813.61K 2026-09-25 15:07 · $813.61K 2026-09-25 18:07 · $813.61K 2026-09-25 21:07 · $813.61K 2026-09-26 · $1.55M 2026-09-26 00:07 · $813.61K 2026-09-26 03:07 · $813.61K 2026-09-26 05:13 · $1.93M 2026-09-26 06:07 · $813.61K 2026-09-26 07:25 · $1.93M 2026-09-26 09:07 · $1.54M 2026-09-26 11:44 · $1.55M 2026-09-26 12:07 · $1.94M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.55M 2026-09-28 · $1.77M 2026-09-28 15:17 · $1.77M 2026-09-29 · $2.88M 2026-09-29 06:13 · $2.88M 2026-09-29 09:18 · $2.88M 2026-09-29 12:17 · $2.88M 2026-09-30 · $2.38M 2026-09-30 00:12 · $2.57M 2026-09-30 03:12 · $2.43M 2026-09-30 06:12 · $2.43M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.07M 2026-09-30 18:12 · $2.07M 2026-09-30 21:13 · $2.38M 2026-10-01 · $2.71M 2026-10-01 00:12 · $2.38M 2026-10-01 03:12 · $2.38M 2026-10-01 06:12 · $2.46M 2026-10-01 12:12 · $3.07M 2026-10-01 21:13 · $2.71M 2026-10-02 · $3.08M 2026-10-02 03:13 · $2.59M 2026-10-02 06:12 · $3.30M 2026-10-02 09:12 · $3.31M 2026-10-02 15:12 · $3.29M 2026-10-02 18:16 · $3.29M 2026-10-02 21:13 · $3.08M 2026-10-03 · $3.14M 2026-10-03 03:13 · $3.14M 2026-10-03 06:12 · $3.14M 2026-10-03 09:12 · $3.14M 2026-10-03 15:12 · $3.14M 2026-10-03 21:13 · $3.14M 2026-10-04 · $3.16M 2026-10-04 00:12 · $3.14M 2026-10-04 06:12 · $3.14M 2026-10-04 09:12 · $3.14M 2026-10-04 15:12 · $3.14M 2026-10-04 18:13 · $3.14M 2026-10-04 21:13 · $3.16M 2026-10-05 · $3.16M 2026-10-05 03:12 · $3.16M 2026-10-05 06:12 · $3.16M 2026-10-05 09:12 · $3.16M 2026-10-05 12:12 · $3.16M 2026-10-05 15:12 · $3.16M 2026-10-06 · $2.65M 2026-10-06 03:12 · $2.43M 2026-10-06 06:12 · $2.43M 2026-10-06 12:12 · $2.43M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.62M 2026-10-07 09:12 · $2.68M 2026-10-07 12:12 · $2.68M 2026-10-07 18:12 · $2.66M 2026-10-07 21:12 · $2.62M 2026-10-08 · $2.64M 2026-10-08 03:12 · $2.64M 2026-10-08 06:12 · $2.64M 2026-10-08 09:12 · $2.64M 2026-10-08 12:12 · $2.64M 2026-10-08 15:12 · $2.64M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.44M 2026-10-09 03:12 · $2.44M 2026-10-09 06:12 · $2.44M 2026-10-09 09:12 · $2.44M 2026-10-09 12:13 · $2.41M 2026-10-10 · $2.44M 2026-10-10 21:16 · $2.44M 2026-10-11 · $2.47M 2026-10-11 15:15 · $2.47M 2026-10-11 18:15 · $2.47M 2026-10-11 21:15 · $2.47M 2026-10-12 · $2.14M 2026-10-12 18:15 · $2.14M 2026-10-12 21:21 · $2.14M 2026-10-13 · $1.96M 2026-10-13 15:14 · $1.94M 2026-10-13 18:14 · $1.96M 2026-10-13 21:20 · $1.96M 2026-10-14 · $1.92M 2026-10-14 03:16 · $1.92M 2026-10-14 06:16 · $1.92M 2026-10-14 09:16 · $1.92M 2026-10-14 12:16 · $1.92M 2026-10-14 21:15 · $1.92M 2026-10-15 · $2.24M 2026-10-15 03:15 · $2.24M 2026-10-15 06:15 · $2.24M 2026-10-15 09:15 · $2.24M 2026-10-15 12:15 · $2.24M 2026-10-15 15:15 · $2.24M 2026-10-15 18:16 · $2.24M 2026-10-15 21:43 · $2.24M 2026-10-16 · $2.13M 2026-10-16 09:15 · $2.13M 2026-10-16 15:15 · $2.13M 2026-10-16 18:15 · $2.13M 2026-10-16 21:15 · $2.13M 09-21 09-26 10-01 10-16 $2.13M Dated market-cap measurements: 152, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy young token (under 30 days) contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 60.63% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FXION statistics Volume / Market cap
130.15%
Circulating supply
78.06K FXION (98.2%)
Low measured
$33.14 · 10-03
High measured
$34.92 · 09-21
About iShares China Large-Cap ETF (Ondo Tokenized) iShares China Large-Cap ETF (Ondo Tokenized) (FXION) is a BNB Chain token, 24 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FXION price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $34.17 $2.13M $1.33M 115,995 B 2026-10-15 $33.87 $2.24M $1.18M 115,995 B 2026-10-14 $34.28 $1.92M $1.02M 115,995 B 2026-10-13 $34.30 $1.96M $992.62K 115,995 B 2026-10-12 $34.33 $2.14M $1.08M 115,995 B 2026-10-11 $34.77 $2.47M $960.61K 115,995 B 2026-10-10 $34.32 $2.44M $942.53K 115,995 B 2026-10-09 $34.03 $2.41M $947.77K 102,591 B 2026-10-08 $33.92 $2.64M $1.00M 102,591 B 2026-10-07 $33.65 $2.62M $1.20M 102,591 B 2026-10-06 $33.90 $2.65M $1.32M 115,995 B 2026-10-05 $33.34 $3.16M $2.02M 102,591 B 2026-10-04 $33.34 $3.16M $1.64M 102,591 B 2026-10-03 $33.14 $3.14M $1.54M 102,591 B 2026-10-02 $33.15 $3.08M $1.82M 102,591 B 2026-10-01 $34.06 $2.71M $1.43M 102,591 B 2026-09-30 $34.05 $2.38M $1.31M 102,591 B 2026-09-29 $34.34 $2.88M $1.30M 102,591 B 2026-09-28 $34.45 $1.77M $848.64K 102,591 B 2026-09-26 $34.20 $1.55M $499.66K 102,591 B 2026-09-21 $34.78 $813.61K $499.66K 102,591 B
FAQ Is FXION a safe token? As of the 2026-10-09 snapshot, FXION scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.32M and 115,995 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FXION, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of FXION? The wallet that created FXION holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 115,995; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FXION's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the FXION contract address? The FXION contract address on BNB Chain is 0x9b8e987e6fec8cf1380c4dca7071e2c7853aeea1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FXION safely? Run the live on-chain scan at the top of this page first; if FXION clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9b8e987e6fec8cf1380c4dca7071e2c7853aeea1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
FXION markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
iShares China Large-Cap ETF (Ondo Tokenized) intel HostDeFi's generated read on FXION — written from the stored snapshot, figures re-rendered at each refresh.
FXION at 0x9b8e987e6fec8cf1380c4dca7071e2c7853aeea1 — deployed under the name "iShares China Large-Cap ETF (Ondo Tokenized)" — is a 13-day-old BNB Chain book priced at an $2.6 million market cap against a $2.7 million fully-diluted figure on 33.5 thousand units at the October 6, 2026 snapshot.
The launch book is deep for the small float and the tape dwarfs it: $1.3 million of tracked depth against $7.1 million of 24-hour volume — routed flow cycling the pool more than fourteen times daily. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. A tokenized-ETF claim is a name-borrowing case the page documents, not endorses: the contract is the claim's only checkable anchor, and the fortnight-old book's pool and outsized tape are printed exactly as measured.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage