Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
牛来 price and market data
Price Market cap Log
24h 1W 1M All
$0.06643 $0.06686 $0.06729 $0.06772 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.06806 $0.06643 $0.06686 $0.06729 $0.06772 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.06806 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.06362 $0.07319 $0.07798 $0.08276 2026-10-10 · $0.08174 2026-10-10 21:16 · $0.08174 2026-10-11 · $0.07816 2026-10-11 12:16 · $0.07816 2026-10-11 15:15 · $0.07816 2026-10-11 18:15 · $0.07816 2026-10-11 21:15 · $0.07816 2026-10-12 · $0.07249 2026-10-12 18:15 · $0.07249 2026-10-12 21:21 · $0.07249 2026-10-13 · $0.07535 2026-10-13 12:17 · $0.07216 2026-10-13 15:14 · $0.07216 2026-10-13 18:14 · $0.07535 2026-10-13 21:20 · $0.07535 2026-10-14 · $0.06893 2026-10-14 03:16 · $0.07917 2026-10-14 06:16 · $0.07917 2026-10-14 09:16 · $0.07917 2026-10-14 12:16 · $0.07658 2026-10-14 21:15 · $0.06893 2026-10-15 · $0.06652 2026-10-15 00:15 · $0.07027 2026-10-15 03:15 · $0.07027 2026-10-15 06:15 · $0.07027 2026-10-15 09:15 · $0.07027 2026-10-15 12:15 · $0.06464 2026-10-15 15:15 · $0.06464 2026-10-15 18:16 · $0.06652 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 10-10 10-11 10-12 10-16 $0.06806 $0.06374 $0.07269 $0.07763 $0.08290 2026-10-10 · $0.08174 2026-10-10 21:16 · $0.08174 2026-10-11 · $0.07816 2026-10-11 12:16 · $0.07816 2026-10-11 15:15 · $0.07816 2026-10-11 18:15 · $0.07816 2026-10-11 21:15 · $0.07816 2026-10-12 · $0.07249 2026-10-12 18:15 · $0.07249 2026-10-12 21:21 · $0.07249 2026-10-13 · $0.07535 2026-10-13 12:17 · $0.07216 2026-10-13 15:14 · $0.07216 2026-10-13 18:14 · $0.07535 2026-10-13 21:20 · $0.07535 2026-10-14 · $0.06893 2026-10-14 03:16 · $0.07917 2026-10-14 06:16 · $0.07917 2026-10-14 09:16 · $0.07917 2026-10-14 12:16 · $0.07658 2026-10-14 21:15 · $0.06893 2026-10-15 · $0.06652 2026-10-15 00:15 · $0.07027 2026-10-15 03:15 · $0.07027 2026-10-15 06:15 · $0.07027 2026-10-15 09:15 · $0.07027 2026-10-15 12:15 · $0.06464 2026-10-15 15:15 · $0.06464 2026-10-15 18:16 · $0.06652 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 10-10 10-11 10-12 10-16 $0.06806 Dated price measurements: 36, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0615 $0.0911 $0.1058 $0.1206 2026-09-21 · $0.1122 2026-09-21 06:07 · $0.1061 2026-09-21 09:07 · $0.1061 2026-09-21 12:07 · $0.1122 2026-09-21 15:07 · $0.1122 2026-09-21 18:07 · $0.1122 2026-09-21 21:07 · $0.1122 2026-09-22 00:07 · $0.1122 2026-09-22 03:07 · $0.1122 2026-09-22 06:07 · $0.1122 2026-09-22 09:07 · $0.1122 2026-09-22 12:07 · $0.1122 2026-09-22 15:07 · $0.1122 2026-09-22 18:07 · $0.1122 2026-09-22 21:07 · $0.1122 2026-09-23 00:07 · $0.1122 2026-09-23 03:07 · $0.1122 2026-09-23 06:07 · $0.1122 2026-09-23 09:07 · $0.1122 2026-09-23 12:07 · $0.1122 2026-09-23 15:07 · $0.1122 2026-09-23 18:07 · $0.1122 2026-09-23 21:07 · $0.1122 2026-09-24 00:07 · $0.1122 2026-09-24 03:07 · $0.1122 2026-09-24 06:07 · $0.1122 2026-09-24 09:07 · $0.1122 2026-09-24 12:07 · $0.1122 2026-09-24 15:07 · $0.1122 2026-09-24 18:07 · $0.1122 2026-09-24 21:07 · $0.1122 2026-09-25 00:07 · $0.1122 2026-09-25 03:07 · $0.1122 2026-09-25 06:07 · $0.1122 2026-09-25 09:07 · $0.1122 2026-09-25 12:07 · $0.1122 2026-09-25 15:07 · $0.1122 2026-09-25 18:07 · $0.1122 2026-09-25 21:07 · $0.1122 2026-09-26 · $0.1066 2026-09-26 00:07 · $0.1122 2026-09-26 03:07 · $0.1122 2026-09-26 05:13 · $0.1006 2026-09-26 06:07 · $0.1122 2026-09-26 07:25 · $0.1004 2026-09-26 09:07 · $0.1 2026-09-26 11:44 · $0.1016 2026-09-26 12:07 · $0.1009 2026-09-26 15:07 · $0.1058 2026-09-26 18:07 · $0.1066 2026-09-27 · $0.1062 2026-09-27 21:19 · $0.1062 2026-09-28 · $0.1157 2026-09-28 03:15 · $0.1005 2026-09-28 09:12 · $0.1092 2026-09-28 12:12 · $0.1092 2026-09-28 15:17 · $0.1092 2026-09-28 18:18 · $0.1175 2026-09-28 21:14 · $0.1157 2026-09-29 · $0.1041 2026-09-29 21:12 · $0.1041 2026-09-30 · $0.1036 2026-09-30 03:12 · $0.1055 2026-09-30 06:12 · $0.1055 2026-09-30 09:12 · $0.1041 2026-09-30 12:12 · $0.1035 2026-09-30 15:13 · $0.1032 2026-09-30 18:12 · $0.1032 2026-09-30 21:13 · $0.1036 2026-10-01 · $0.1017 2026-10-01 00:12 · $0.1046 2026-10-01 03:12 · $0.1046 2026-10-01 06:12 · $0.1051 2026-10-01 12:12 · $0.1017 2026-10-01 21:13 · $0.1017 2026-10-02 · $0.0844 2026-10-02 00:12 · $0.1003 2026-10-02 03:13 · $0.1003 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.09952 2026-10-02 15:12 · $0.0968 2026-10-02 18:16 · $0.0968 2026-10-02 21:13 · $0.0844 2026-10-03 · $0.07719 2026-10-03 00:12 · $0.08757 2026-10-03 03:13 · $0.08757 2026-10-03 06:12 · $0.08567 2026-10-03 09:12 · $0.0824 2026-10-03 15:12 · $0.0824 2026-10-03 21:13 · $0.07719 2026-10-04 · $0.08003 2026-10-04 00:12 · $0.07962 2026-10-04 06:12 · $0.08284 2026-10-04 09:12 · $0.08284 2026-10-04 15:12 · $0.08128 2026-10-04 18:13 · $0.07917 2026-10-04 21:13 · $0.08003 2026-10-05 · $0.0808 2026-10-05 03:12 · $0.08233 2026-10-05 06:12 · $0.08233 2026-10-05 09:12 · $0.08233 2026-10-05 12:12 · $0.08233 2026-10-05 15:12 · $0.0808 2026-10-06 · $0.07934 2026-10-06 03:12 · $0.07644 2026-10-06 06:12 · $0.07644 2026-10-06 12:12 · $0.07879 2026-10-06 18:12 · $0.08001 2026-10-06 21:12 · $0.08001 2026-10-07 · $0.07311 2026-10-07 06:12 · $0.07571 2026-10-07 09:12 · $0.07571 2026-10-07 12:12 · $0.07571 2026-10-07 18:12 · $0.07348 2026-10-07 21:12 · $0.07311 2026-10-08 · $0.0738 2026-10-08 00:12 · $0.07127 2026-10-08 03:12 · $0.07127 2026-10-08 06:12 · $0.07128 2026-10-08 09:12 · $0.07377 2026-10-08 12:12 · $0.07215 2026-10-08 15:12 · $0.0738 2026-10-09 · $0.07392 2026-10-09 00:12 · $0.07405 2026-10-09 03:12 · $0.07405 2026-10-09 06:12 · $0.07405 2026-10-09 09:12 · $0.07268 2026-10-09 12:13 · $0.07392 2026-10-10 · $0.08174 2026-10-10 21:16 · $0.08174 2026-10-11 · $0.07816 2026-10-11 12:16 · $0.07816 2026-10-11 15:15 · $0.07816 2026-10-11 18:15 · $0.07816 2026-10-11 21:15 · $0.07816 2026-10-12 · $0.07249 2026-10-12 18:15 · $0.07249 2026-10-12 21:21 · $0.07249 2026-10-13 · $0.07535 2026-10-13 12:17 · $0.07216 2026-10-13 15:14 · $0.07216 2026-10-13 18:14 · $0.07535 2026-10-13 21:20 · $0.07535 2026-10-14 · $0.06893 2026-10-14 03:16 · $0.07917 2026-10-14 06:16 · $0.07917 2026-10-14 09:16 · $0.07917 2026-10-14 12:16 · $0.07658 2026-10-14 21:15 · $0.06893 2026-10-15 · $0.06652 2026-10-15 00:15 · $0.07027 2026-10-15 03:15 · $0.07027 2026-10-15 06:15 · $0.07027 2026-10-15 09:15 · $0.07027 2026-10-15 12:15 · $0.06464 2026-10-15 15:15 · $0.06464 2026-10-15 18:16 · $0.06652 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 09-21 09-25 09-30 10-16 $0.06806 $0.0624 $0.0871 $0.1030 $0.1218 2026-09-21 · $0.1122 2026-09-21 06:07 · $0.1061 2026-09-21 09:07 · $0.1061 2026-09-21 12:07 · $0.1122 2026-09-21 15:07 · $0.1122 2026-09-21 18:07 · $0.1122 2026-09-21 21:07 · $0.1122 2026-09-22 00:07 · $0.1122 2026-09-22 03:07 · $0.1122 2026-09-22 06:07 · $0.1122 2026-09-22 09:07 · $0.1122 2026-09-22 12:07 · $0.1122 2026-09-22 15:07 · $0.1122 2026-09-22 18:07 · $0.1122 2026-09-22 21:07 · $0.1122 2026-09-23 00:07 · $0.1122 2026-09-23 03:07 · $0.1122 2026-09-23 06:07 · $0.1122 2026-09-23 09:07 · $0.1122 2026-09-23 12:07 · $0.1122 2026-09-23 15:07 · $0.1122 2026-09-23 18:07 · $0.1122 2026-09-23 21:07 · $0.1122 2026-09-24 00:07 · $0.1122 2026-09-24 03:07 · $0.1122 2026-09-24 06:07 · $0.1122 2026-09-24 09:07 · $0.1122 2026-09-24 12:07 · $0.1122 2026-09-24 15:07 · $0.1122 2026-09-24 18:07 · $0.1122 2026-09-24 21:07 · $0.1122 2026-09-25 00:07 · $0.1122 2026-09-25 03:07 · $0.1122 2026-09-25 06:07 · $0.1122 2026-09-25 09:07 · $0.1122 2026-09-25 12:07 · $0.1122 2026-09-25 15:07 · $0.1122 2026-09-25 18:07 · $0.1122 2026-09-25 21:07 · $0.1122 2026-09-26 · $0.1066 2026-09-26 00:07 · $0.1122 2026-09-26 03:07 · $0.1122 2026-09-26 05:13 · $0.1006 2026-09-26 06:07 · $0.1122 2026-09-26 07:25 · $0.1004 2026-09-26 09:07 · $0.1 2026-09-26 11:44 · $0.1016 2026-09-26 12:07 · $0.1009 2026-09-26 15:07 · $0.1058 2026-09-26 18:07 · $0.1066 2026-09-27 · $0.1062 2026-09-27 21:19 · $0.1062 2026-09-28 · $0.1157 2026-09-28 03:15 · $0.1005 2026-09-28 09:12 · $0.1092 2026-09-28 12:12 · $0.1092 2026-09-28 15:17 · $0.1092 2026-09-28 18:18 · $0.1175 2026-09-28 21:14 · $0.1157 2026-09-29 · $0.1041 2026-09-29 21:12 · $0.1041 2026-09-30 · $0.1036 2026-09-30 03:12 · $0.1055 2026-09-30 06:12 · $0.1055 2026-09-30 09:12 · $0.1041 2026-09-30 12:12 · $0.1035 2026-09-30 15:13 · $0.1032 2026-09-30 18:12 · $0.1032 2026-09-30 21:13 · $0.1036 2026-10-01 · $0.1017 2026-10-01 00:12 · $0.1046 2026-10-01 03:12 · $0.1046 2026-10-01 06:12 · $0.1051 2026-10-01 12:12 · $0.1017 2026-10-01 21:13 · $0.1017 2026-10-02 · $0.0844 2026-10-02 00:12 · $0.1003 2026-10-02 03:13 · $0.1003 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.09952 2026-10-02 15:12 · $0.0968 2026-10-02 18:16 · $0.0968 2026-10-02 21:13 · $0.0844 2026-10-03 · $0.07719 2026-10-03 00:12 · $0.08757 2026-10-03 03:13 · $0.08757 2026-10-03 06:12 · $0.08567 2026-10-03 09:12 · $0.0824 2026-10-03 15:12 · $0.0824 2026-10-03 21:13 · $0.07719 2026-10-04 · $0.08003 2026-10-04 00:12 · $0.07962 2026-10-04 06:12 · $0.08284 2026-10-04 09:12 · $0.08284 2026-10-04 15:12 · $0.08128 2026-10-04 18:13 · $0.07917 2026-10-04 21:13 · $0.08003 2026-10-05 · $0.0808 2026-10-05 03:12 · $0.08233 2026-10-05 06:12 · $0.08233 2026-10-05 09:12 · $0.08233 2026-10-05 12:12 · $0.08233 2026-10-05 15:12 · $0.0808 2026-10-06 · $0.07934 2026-10-06 03:12 · $0.07644 2026-10-06 06:12 · $0.07644 2026-10-06 12:12 · $0.07879 2026-10-06 18:12 · $0.08001 2026-10-06 21:12 · $0.08001 2026-10-07 · $0.07311 2026-10-07 06:12 · $0.07571 2026-10-07 09:12 · $0.07571 2026-10-07 12:12 · $0.07571 2026-10-07 18:12 · $0.07348 2026-10-07 21:12 · $0.07311 2026-10-08 · $0.0738 2026-10-08 00:12 · $0.07127 2026-10-08 03:12 · $0.07127 2026-10-08 06:12 · $0.07128 2026-10-08 09:12 · $0.07377 2026-10-08 12:12 · $0.07215 2026-10-08 15:12 · $0.0738 2026-10-09 · $0.07392 2026-10-09 00:12 · $0.07405 2026-10-09 03:12 · $0.07405 2026-10-09 06:12 · $0.07405 2026-10-09 09:12 · $0.07268 2026-10-09 12:13 · $0.07392 2026-10-10 · $0.08174 2026-10-10 21:16 · $0.08174 2026-10-11 · $0.07816 2026-10-11 12:16 · $0.07816 2026-10-11 15:15 · $0.07816 2026-10-11 18:15 · $0.07816 2026-10-11 21:15 · $0.07816 2026-10-12 · $0.07249 2026-10-12 18:15 · $0.07249 2026-10-12 21:21 · $0.07249 2026-10-13 · $0.07535 2026-10-13 12:17 · $0.07216 2026-10-13 15:14 · $0.07216 2026-10-13 18:14 · $0.07535 2026-10-13 21:20 · $0.07535 2026-10-14 · $0.06893 2026-10-14 03:16 · $0.07917 2026-10-14 06:16 · $0.07917 2026-10-14 09:16 · $0.07917 2026-10-14 12:16 · $0.07658 2026-10-14 21:15 · $0.06893 2026-10-15 · $0.06652 2026-10-15 00:15 · $0.07027 2026-10-15 03:15 · $0.07027 2026-10-15 06:15 · $0.07027 2026-10-15 09:15 · $0.07027 2026-10-15 12:15 · $0.06464 2026-10-15 15:15 · $0.06464 2026-10-15 18:16 · $0.06652 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 09-21 09-25 09-30 10-16 $0.06806 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0615 $0.0911 $0.1058 $0.1206 2026-09-21 · $0.1122 2026-09-21 06:07 · $0.1061 2026-09-21 09:07 · $0.1061 2026-09-21 12:07 · $0.1122 2026-09-21 15:07 · $0.1122 2026-09-21 18:07 · $0.1122 2026-09-21 21:07 · $0.1122 2026-09-22 00:07 · $0.1122 2026-09-22 03:07 · $0.1122 2026-09-22 06:07 · $0.1122 2026-09-22 09:07 · $0.1122 2026-09-22 12:07 · $0.1122 2026-09-22 15:07 · $0.1122 2026-09-22 18:07 · $0.1122 2026-09-22 21:07 · $0.1122 2026-09-23 00:07 · $0.1122 2026-09-23 03:07 · $0.1122 2026-09-23 06:07 · $0.1122 2026-09-23 09:07 · $0.1122 2026-09-23 12:07 · $0.1122 2026-09-23 15:07 · $0.1122 2026-09-23 18:07 · $0.1122 2026-09-23 21:07 · $0.1122 2026-09-24 00:07 · $0.1122 2026-09-24 03:07 · $0.1122 2026-09-24 06:07 · $0.1122 2026-09-24 09:07 · $0.1122 2026-09-24 12:07 · $0.1122 2026-09-24 15:07 · $0.1122 2026-09-24 18:07 · $0.1122 2026-09-24 21:07 · $0.1122 2026-09-25 00:07 · $0.1122 2026-09-25 03:07 · $0.1122 2026-09-25 06:07 · $0.1122 2026-09-25 09:07 · $0.1122 2026-09-25 12:07 · $0.1122 2026-09-25 15:07 · $0.1122 2026-09-25 18:07 · $0.1122 2026-09-25 21:07 · $0.1122 2026-09-26 · $0.1066 2026-09-26 00:07 · $0.1122 2026-09-26 03:07 · $0.1122 2026-09-26 05:13 · $0.1006 2026-09-26 06:07 · $0.1122 2026-09-26 07:25 · $0.1004 2026-09-26 09:07 · $0.1 2026-09-26 11:44 · $0.1016 2026-09-26 12:07 · $0.1009 2026-09-26 15:07 · $0.1058 2026-09-26 18:07 · $0.1066 2026-09-27 · $0.1062 2026-09-27 21:19 · $0.1062 2026-09-28 · $0.1157 2026-09-28 03:15 · $0.1005 2026-09-28 09:12 · $0.1092 2026-09-28 12:12 · $0.1092 2026-09-28 15:17 · $0.1092 2026-09-28 18:18 · $0.1175 2026-09-28 21:14 · $0.1157 2026-09-29 · $0.1041 2026-09-29 21:12 · $0.1041 2026-09-30 · $0.1036 2026-09-30 03:12 · $0.1055 2026-09-30 06:12 · $0.1055 2026-09-30 09:12 · $0.1041 2026-09-30 12:12 · $0.1035 2026-09-30 15:13 · $0.1032 2026-09-30 18:12 · $0.1032 2026-09-30 21:13 · $0.1036 2026-10-01 · $0.1017 2026-10-01 00:12 · $0.1046 2026-10-01 03:12 · $0.1046 2026-10-01 06:12 · $0.1051 2026-10-01 12:12 · $0.1017 2026-10-01 21:13 · $0.1017 2026-10-02 · $0.0844 2026-10-02 00:12 · $0.1003 2026-10-02 03:13 · $0.1003 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.09952 2026-10-02 15:12 · $0.0968 2026-10-02 18:16 · $0.0968 2026-10-02 21:13 · $0.0844 2026-10-03 · $0.07719 2026-10-03 00:12 · $0.08757 2026-10-03 03:13 · $0.08757 2026-10-03 06:12 · $0.08567 2026-10-03 09:12 · $0.0824 2026-10-03 15:12 · $0.0824 2026-10-03 21:13 · $0.07719 2026-10-04 · $0.08003 2026-10-04 00:12 · $0.07962 2026-10-04 06:12 · $0.08284 2026-10-04 09:12 · $0.08284 2026-10-04 15:12 · $0.08128 2026-10-04 18:13 · $0.07917 2026-10-04 21:13 · $0.08003 2026-10-05 · $0.0808 2026-10-05 03:12 · $0.08233 2026-10-05 06:12 · $0.08233 2026-10-05 09:12 · $0.08233 2026-10-05 12:12 · $0.08233 2026-10-05 15:12 · $0.0808 2026-10-06 · $0.07934 2026-10-06 03:12 · $0.07644 2026-10-06 06:12 · $0.07644 2026-10-06 12:12 · $0.07879 2026-10-06 18:12 · $0.08001 2026-10-06 21:12 · $0.08001 2026-10-07 · $0.07311 2026-10-07 06:12 · $0.07571 2026-10-07 09:12 · $0.07571 2026-10-07 12:12 · $0.07571 2026-10-07 18:12 · $0.07348 2026-10-07 21:12 · $0.07311 2026-10-08 · $0.0738 2026-10-08 00:12 · $0.07127 2026-10-08 03:12 · $0.07127 2026-10-08 06:12 · $0.07128 2026-10-08 09:12 · $0.07377 2026-10-08 12:12 · $0.07215 2026-10-08 15:12 · $0.0738 2026-10-09 · $0.07392 2026-10-09 00:12 · $0.07405 2026-10-09 03:12 · $0.07405 2026-10-09 06:12 · $0.07405 2026-10-09 09:12 · $0.07268 2026-10-09 12:13 · $0.07392 2026-10-10 · $0.08174 2026-10-10 21:16 · $0.08174 2026-10-11 · $0.07816 2026-10-11 12:16 · $0.07816 2026-10-11 15:15 · $0.07816 2026-10-11 18:15 · $0.07816 2026-10-11 21:15 · $0.07816 2026-10-12 · $0.07249 2026-10-12 18:15 · $0.07249 2026-10-12 21:21 · $0.07249 2026-10-13 · $0.07535 2026-10-13 12:17 · $0.07216 2026-10-13 15:14 · $0.07216 2026-10-13 18:14 · $0.07535 2026-10-13 21:20 · $0.07535 2026-10-14 · $0.06893 2026-10-14 03:16 · $0.07917 2026-10-14 06:16 · $0.07917 2026-10-14 09:16 · $0.07917 2026-10-14 12:16 · $0.07658 2026-10-14 21:15 · $0.06893 2026-10-15 · $0.06652 2026-10-15 00:15 · $0.07027 2026-10-15 03:15 · $0.07027 2026-10-15 06:15 · $0.07027 2026-10-15 09:15 · $0.07027 2026-10-15 12:15 · $0.06464 2026-10-15 15:15 · $0.06464 2026-10-15 18:16 · $0.06652 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 09-21 09-25 09-30 10-16 $0.06806 $0.0624 $0.0871 $0.1030 $0.1218 2026-09-21 · $0.1122 2026-09-21 06:07 · $0.1061 2026-09-21 09:07 · $0.1061 2026-09-21 12:07 · $0.1122 2026-09-21 15:07 · $0.1122 2026-09-21 18:07 · $0.1122 2026-09-21 21:07 · $0.1122 2026-09-22 00:07 · $0.1122 2026-09-22 03:07 · $0.1122 2026-09-22 06:07 · $0.1122 2026-09-22 09:07 · $0.1122 2026-09-22 12:07 · $0.1122 2026-09-22 15:07 · $0.1122 2026-09-22 18:07 · $0.1122 2026-09-22 21:07 · $0.1122 2026-09-23 00:07 · $0.1122 2026-09-23 03:07 · $0.1122 2026-09-23 06:07 · $0.1122 2026-09-23 09:07 · $0.1122 2026-09-23 12:07 · $0.1122 2026-09-23 15:07 · $0.1122 2026-09-23 18:07 · $0.1122 2026-09-23 21:07 · $0.1122 2026-09-24 00:07 · $0.1122 2026-09-24 03:07 · $0.1122 2026-09-24 06:07 · $0.1122 2026-09-24 09:07 · $0.1122 2026-09-24 12:07 · $0.1122 2026-09-24 15:07 · $0.1122 2026-09-24 18:07 · $0.1122 2026-09-24 21:07 · $0.1122 2026-09-25 00:07 · $0.1122 2026-09-25 03:07 · $0.1122 2026-09-25 06:07 · $0.1122 2026-09-25 09:07 · $0.1122 2026-09-25 12:07 · $0.1122 2026-09-25 15:07 · $0.1122 2026-09-25 18:07 · $0.1122 2026-09-25 21:07 · $0.1122 2026-09-26 · $0.1066 2026-09-26 00:07 · $0.1122 2026-09-26 03:07 · $0.1122 2026-09-26 05:13 · $0.1006 2026-09-26 06:07 · $0.1122 2026-09-26 07:25 · $0.1004 2026-09-26 09:07 · $0.1 2026-09-26 11:44 · $0.1016 2026-09-26 12:07 · $0.1009 2026-09-26 15:07 · $0.1058 2026-09-26 18:07 · $0.1066 2026-09-27 · $0.1062 2026-09-27 21:19 · $0.1062 2026-09-28 · $0.1157 2026-09-28 03:15 · $0.1005 2026-09-28 09:12 · $0.1092 2026-09-28 12:12 · $0.1092 2026-09-28 15:17 · $0.1092 2026-09-28 18:18 · $0.1175 2026-09-28 21:14 · $0.1157 2026-09-29 · $0.1041 2026-09-29 21:12 · $0.1041 2026-09-30 · $0.1036 2026-09-30 03:12 · $0.1055 2026-09-30 06:12 · $0.1055 2026-09-30 09:12 · $0.1041 2026-09-30 12:12 · $0.1035 2026-09-30 15:13 · $0.1032 2026-09-30 18:12 · $0.1032 2026-09-30 21:13 · $0.1036 2026-10-01 · $0.1017 2026-10-01 00:12 · $0.1046 2026-10-01 03:12 · $0.1046 2026-10-01 06:12 · $0.1051 2026-10-01 12:12 · $0.1017 2026-10-01 21:13 · $0.1017 2026-10-02 · $0.0844 2026-10-02 00:12 · $0.1003 2026-10-02 03:13 · $0.1003 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.09952 2026-10-02 15:12 · $0.0968 2026-10-02 18:16 · $0.0968 2026-10-02 21:13 · $0.0844 2026-10-03 · $0.07719 2026-10-03 00:12 · $0.08757 2026-10-03 03:13 · $0.08757 2026-10-03 06:12 · $0.08567 2026-10-03 09:12 · $0.0824 2026-10-03 15:12 · $0.0824 2026-10-03 21:13 · $0.07719 2026-10-04 · $0.08003 2026-10-04 00:12 · $0.07962 2026-10-04 06:12 · $0.08284 2026-10-04 09:12 · $0.08284 2026-10-04 15:12 · $0.08128 2026-10-04 18:13 · $0.07917 2026-10-04 21:13 · $0.08003 2026-10-05 · $0.0808 2026-10-05 03:12 · $0.08233 2026-10-05 06:12 · $0.08233 2026-10-05 09:12 · $0.08233 2026-10-05 12:12 · $0.08233 2026-10-05 15:12 · $0.0808 2026-10-06 · $0.07934 2026-10-06 03:12 · $0.07644 2026-10-06 06:12 · $0.07644 2026-10-06 12:12 · $0.07879 2026-10-06 18:12 · $0.08001 2026-10-06 21:12 · $0.08001 2026-10-07 · $0.07311 2026-10-07 06:12 · $0.07571 2026-10-07 09:12 · $0.07571 2026-10-07 12:12 · $0.07571 2026-10-07 18:12 · $0.07348 2026-10-07 21:12 · $0.07311 2026-10-08 · $0.0738 2026-10-08 00:12 · $0.07127 2026-10-08 03:12 · $0.07127 2026-10-08 06:12 · $0.07128 2026-10-08 09:12 · $0.07377 2026-10-08 12:12 · $0.07215 2026-10-08 15:12 · $0.0738 2026-10-09 · $0.07392 2026-10-09 00:12 · $0.07405 2026-10-09 03:12 · $0.07405 2026-10-09 06:12 · $0.07405 2026-10-09 09:12 · $0.07268 2026-10-09 12:13 · $0.07392 2026-10-10 · $0.08174 2026-10-10 21:16 · $0.08174 2026-10-11 · $0.07816 2026-10-11 12:16 · $0.07816 2026-10-11 15:15 · $0.07816 2026-10-11 18:15 · $0.07816 2026-10-11 21:15 · $0.07816 2026-10-12 · $0.07249 2026-10-12 18:15 · $0.07249 2026-10-12 21:21 · $0.07249 2026-10-13 · $0.07535 2026-10-13 12:17 · $0.07216 2026-10-13 15:14 · $0.07216 2026-10-13 18:14 · $0.07535 2026-10-13 21:20 · $0.07535 2026-10-14 · $0.06893 2026-10-14 03:16 · $0.07917 2026-10-14 06:16 · $0.07917 2026-10-14 09:16 · $0.07917 2026-10-14 12:16 · $0.07658 2026-10-14 21:15 · $0.06893 2026-10-15 · $0.06652 2026-10-15 00:15 · $0.07027 2026-10-15 03:15 · $0.07027 2026-10-15 06:15 · $0.07027 2026-10-15 09:15 · $0.07027 2026-10-15 12:15 · $0.06464 2026-10-15 15:15 · $0.06464 2026-10-15 18:16 · $0.06652 2026-10-15 21:43 · $0.06652 2026-10-16 · $0.06806 2026-10-16 06:15 · $0.06806 2026-10-16 09:15 · $0.06806 2026-10-16 15:15 · $0.06806 2026-10-16 18:15 · $0.06806 2026-10-16 21:15 · $0.06806 09-21 09-25 09-30 10-16 $0.06806 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$66.43M $66.86M $67.29M $67.72M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $68.06M $66.43M $66.86M $67.29M $67.72M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $68.06M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$63.62M $73.19M $77.98M $82.76M 2026-10-10 · $81.74M 2026-10-10 21:16 · $81.74M 2026-10-11 · $78.16M 2026-10-11 12:16 · $78.16M 2026-10-11 15:15 · $78.16M 2026-10-11 18:15 · $78.16M 2026-10-11 21:15 · $78.16M 2026-10-12 · $72.49M 2026-10-12 18:15 · $72.49M 2026-10-12 21:21 · $72.49M 2026-10-13 · $75.35M 2026-10-13 12:17 · $72.16M 2026-10-13 15:14 · $72.16M 2026-10-13 18:14 · $75.35M 2026-10-13 21:20 · $75.35M 2026-10-14 · $68.93M 2026-10-14 03:16 · $79.17M 2026-10-14 06:16 · $79.17M 2026-10-14 09:16 · $79.17M 2026-10-14 12:16 · $76.58M 2026-10-14 21:15 · $68.93M 2026-10-15 · $66.52M 2026-10-15 00:15 · $70.27M 2026-10-15 03:15 · $70.27M 2026-10-15 06:15 · $70.27M 2026-10-15 09:15 · $70.27M 2026-10-15 12:15 · $64.64M 2026-10-15 15:15 · $64.64M 2026-10-15 18:16 · $66.52M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 10-10 10-11 10-12 10-16 $68.06M $63.74M $72.69M $77.63M $82.90M 2026-10-10 · $81.74M 2026-10-10 21:16 · $81.74M 2026-10-11 · $78.16M 2026-10-11 12:16 · $78.16M 2026-10-11 15:15 · $78.16M 2026-10-11 18:15 · $78.16M 2026-10-11 21:15 · $78.16M 2026-10-12 · $72.49M 2026-10-12 18:15 · $72.49M 2026-10-12 21:21 · $72.49M 2026-10-13 · $75.35M 2026-10-13 12:17 · $72.16M 2026-10-13 15:14 · $72.16M 2026-10-13 18:14 · $75.35M 2026-10-13 21:20 · $75.35M 2026-10-14 · $68.93M 2026-10-14 03:16 · $79.17M 2026-10-14 06:16 · $79.17M 2026-10-14 09:16 · $79.17M 2026-10-14 12:16 · $76.58M 2026-10-14 21:15 · $68.93M 2026-10-15 · $66.52M 2026-10-15 00:15 · $70.27M 2026-10-15 03:15 · $70.27M 2026-10-15 06:15 · $70.27M 2026-10-15 09:15 · $70.27M 2026-10-15 12:15 · $64.64M 2026-10-15 15:15 · $64.64M 2026-10-15 18:16 · $66.52M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 10-10 10-11 10-12 10-16 $68.06M Dated market-cap measurements: 36, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61.47M $91.06M $105.85M $120.64M 2026-09-21 · $111.63M 2026-09-21 06:07 · $105.46M 2026-09-21 09:07 · $105.46M 2026-09-21 12:07 · $111.63M 2026-09-21 15:07 · $111.63M 2026-09-21 18:07 · $111.63M 2026-09-21 21:07 · $111.63M 2026-09-22 00:07 · $111.63M 2026-09-22 03:07 · $111.63M 2026-09-22 06:07 · $111.63M 2026-09-22 09:07 · $111.63M 2026-09-22 12:07 · $111.63M 2026-09-22 15:07 · $111.63M 2026-09-22 18:07 · $111.63M 2026-09-22 21:07 · $111.63M 2026-09-23 00:07 · $111.63M 2026-09-23 03:07 · $111.63M 2026-09-23 06:07 · $111.63M 2026-09-23 09:07 · $111.63M 2026-09-23 12:07 · $111.63M 2026-09-23 15:07 · $111.63M 2026-09-23 18:07 · $111.63M 2026-09-23 21:07 · $111.63M 2026-09-24 00:07 · $111.63M 2026-09-24 03:07 · $111.63M 2026-09-24 06:07 · $111.63M 2026-09-24 09:07 · $111.63M 2026-09-24 12:07 · $111.63M 2026-09-24 15:07 · $111.63M 2026-09-24 18:07 · $111.63M 2026-09-24 21:07 · $111.63M 2026-09-25 00:07 · $111.63M 2026-09-25 03:07 · $111.63M 2026-09-25 06:07 · $111.63M 2026-09-25 09:07 · $111.63M 2026-09-25 12:07 · $111.63M 2026-09-25 15:07 · $111.63M 2026-09-25 18:07 · $111.63M 2026-09-25 21:07 · $111.63M 2026-09-26 · $106.69M 2026-09-26 00:07 · $111.63M 2026-09-26 03:07 · $111.63M 2026-09-26 05:13 · $100.66M 2026-09-26 06:07 · $111.63M 2026-09-26 07:25 · $100.44M 2026-09-26 09:07 · $100.10M 2026-09-26 11:44 · $101.68M 2026-09-26 12:07 · $100.95M 2026-09-26 15:07 · $105.88M 2026-09-26 18:07 · $106.69M 2026-09-27 · $106.24M 2026-09-27 21:19 · $106.24M 2026-09-28 · $115.66M 2026-09-28 03:15 · $100.49M 2026-09-28 09:12 · $109.19M 2026-09-28 12:12 · $109.19M 2026-09-28 15:17 · $109.19M 2026-09-28 18:18 · $117.47M 2026-09-28 21:14 · $115.66M 2026-09-29 · $104.07M 2026-09-29 21:12 · $104.07M 2026-09-30 · $103.63M 2026-09-30 03:12 · $105.47M 2026-09-30 06:12 · $105.47M 2026-09-30 09:12 · $104.05M 2026-09-30 12:12 · $103.52M 2026-09-30 15:13 · $103.17M 2026-09-30 18:12 · $103.17M 2026-09-30 21:13 · $103.63M 2026-10-01 · $101.73M 2026-10-01 00:12 · $104.62M 2026-10-01 03:12 · $104.62M 2026-10-01 06:12 · $105.12M 2026-10-01 12:12 · $101.73M 2026-10-01 21:13 · $101.73M 2026-10-02 · $84.40M 2026-10-02 00:12 · $100.35M 2026-10-02 03:13 · $100.35M 2026-10-02 06:12 · $100.14M 2026-10-02 09:12 · $99.52M 2026-10-02 15:12 · $96.80M 2026-10-02 18:16 · $96.80M 2026-10-02 21:13 · $84.40M 2026-10-03 · $77.19M 2026-10-03 00:12 · $87.57M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $85.67M 2026-10-03 09:12 · $82.40M 2026-10-03 15:12 · $82.40M 2026-10-03 21:13 · $77.19M 2026-10-04 · $80.03M 2026-10-04 00:12 · $79.62M 2026-10-04 06:12 · $82.84M 2026-10-04 09:12 · $82.84M 2026-10-04 15:12 · $81.28M 2026-10-04 18:13 · $79.17M 2026-10-04 21:13 · $80.03M 2026-10-05 · $80.80M 2026-10-05 03:12 · $82.33M 2026-10-05 06:12 · $82.33M 2026-10-05 09:12 · $82.33M 2026-10-05 12:12 · $82.33M 2026-10-05 15:12 · $80.80M 2026-10-06 · $79.34M 2026-10-06 03:12 · $76.44M 2026-10-06 06:12 · $76.44M 2026-10-06 12:12 · $78.79M 2026-10-06 18:12 · $80.01M 2026-10-06 21:12 · $80.01M 2026-10-07 · $73.11M 2026-10-07 06:12 · $75.71M 2026-10-07 09:12 · $75.71M 2026-10-07 12:12 · $75.71M 2026-10-07 18:12 · $73.48M 2026-10-07 21:12 · $73.11M 2026-10-08 · $73.80M 2026-10-08 00:12 · $71.27M 2026-10-08 03:12 · $71.27M 2026-10-08 06:12 · $71.28M 2026-10-08 09:12 · $73.77M 2026-10-08 12:12 · $72.15M 2026-10-08 15:12 · $73.80M 2026-10-09 · $73.92M 2026-10-09 00:12 · $74.05M 2026-10-09 03:12 · $74.05M 2026-10-09 06:12 · $74.05M 2026-10-09 09:12 · $72.68M 2026-10-09 12:13 · $73.92M 2026-10-10 · $81.74M 2026-10-10 21:16 · $81.74M 2026-10-11 · $78.16M 2026-10-11 12:16 · $78.16M 2026-10-11 15:15 · $78.16M 2026-10-11 18:15 · $78.16M 2026-10-11 21:15 · $78.16M 2026-10-12 · $72.49M 2026-10-12 18:15 · $72.49M 2026-10-12 21:21 · $72.49M 2026-10-13 · $75.35M 2026-10-13 12:17 · $72.16M 2026-10-13 15:14 · $72.16M 2026-10-13 18:14 · $75.35M 2026-10-13 21:20 · $75.35M 2026-10-14 · $68.93M 2026-10-14 03:16 · $79.17M 2026-10-14 06:16 · $79.17M 2026-10-14 09:16 · $79.17M 2026-10-14 12:16 · $76.58M 2026-10-14 21:15 · $68.93M 2026-10-15 · $66.52M 2026-10-15 00:15 · $70.27M 2026-10-15 03:15 · $70.27M 2026-10-15 06:15 · $70.27M 2026-10-15 09:15 · $70.27M 2026-10-15 12:15 · $64.64M 2026-10-15 15:15 · $64.64M 2026-10-15 18:16 · $66.52M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 09-21 09-25 09-30 10-16 $68.06M $62.37M $87.14M $103.01M $121.76M 2026-09-21 · $111.63M 2026-09-21 06:07 · $105.46M 2026-09-21 09:07 · $105.46M 2026-09-21 12:07 · $111.63M 2026-09-21 15:07 · $111.63M 2026-09-21 18:07 · $111.63M 2026-09-21 21:07 · $111.63M 2026-09-22 00:07 · $111.63M 2026-09-22 03:07 · $111.63M 2026-09-22 06:07 · $111.63M 2026-09-22 09:07 · $111.63M 2026-09-22 12:07 · $111.63M 2026-09-22 15:07 · $111.63M 2026-09-22 18:07 · $111.63M 2026-09-22 21:07 · $111.63M 2026-09-23 00:07 · $111.63M 2026-09-23 03:07 · $111.63M 2026-09-23 06:07 · $111.63M 2026-09-23 09:07 · $111.63M 2026-09-23 12:07 · $111.63M 2026-09-23 15:07 · $111.63M 2026-09-23 18:07 · $111.63M 2026-09-23 21:07 · $111.63M 2026-09-24 00:07 · $111.63M 2026-09-24 03:07 · $111.63M 2026-09-24 06:07 · $111.63M 2026-09-24 09:07 · $111.63M 2026-09-24 12:07 · $111.63M 2026-09-24 15:07 · $111.63M 2026-09-24 18:07 · $111.63M 2026-09-24 21:07 · $111.63M 2026-09-25 00:07 · $111.63M 2026-09-25 03:07 · $111.63M 2026-09-25 06:07 · $111.63M 2026-09-25 09:07 · $111.63M 2026-09-25 12:07 · $111.63M 2026-09-25 15:07 · $111.63M 2026-09-25 18:07 · $111.63M 2026-09-25 21:07 · $111.63M 2026-09-26 · $106.69M 2026-09-26 00:07 · $111.63M 2026-09-26 03:07 · $111.63M 2026-09-26 05:13 · $100.66M 2026-09-26 06:07 · $111.63M 2026-09-26 07:25 · $100.44M 2026-09-26 09:07 · $100.10M 2026-09-26 11:44 · $101.68M 2026-09-26 12:07 · $100.95M 2026-09-26 15:07 · $105.88M 2026-09-26 18:07 · $106.69M 2026-09-27 · $106.24M 2026-09-27 21:19 · $106.24M 2026-09-28 · $115.66M 2026-09-28 03:15 · $100.49M 2026-09-28 09:12 · $109.19M 2026-09-28 12:12 · $109.19M 2026-09-28 15:17 · $109.19M 2026-09-28 18:18 · $117.47M 2026-09-28 21:14 · $115.66M 2026-09-29 · $104.07M 2026-09-29 21:12 · $104.07M 2026-09-30 · $103.63M 2026-09-30 03:12 · $105.47M 2026-09-30 06:12 · $105.47M 2026-09-30 09:12 · $104.05M 2026-09-30 12:12 · $103.52M 2026-09-30 15:13 · $103.17M 2026-09-30 18:12 · $103.17M 2026-09-30 21:13 · $103.63M 2026-10-01 · $101.73M 2026-10-01 00:12 · $104.62M 2026-10-01 03:12 · $104.62M 2026-10-01 06:12 · $105.12M 2026-10-01 12:12 · $101.73M 2026-10-01 21:13 · $101.73M 2026-10-02 · $84.40M 2026-10-02 00:12 · $100.35M 2026-10-02 03:13 · $100.35M 2026-10-02 06:12 · $100.14M 2026-10-02 09:12 · $99.52M 2026-10-02 15:12 · $96.80M 2026-10-02 18:16 · $96.80M 2026-10-02 21:13 · $84.40M 2026-10-03 · $77.19M 2026-10-03 00:12 · $87.57M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $85.67M 2026-10-03 09:12 · $82.40M 2026-10-03 15:12 · $82.40M 2026-10-03 21:13 · $77.19M 2026-10-04 · $80.03M 2026-10-04 00:12 · $79.62M 2026-10-04 06:12 · $82.84M 2026-10-04 09:12 · $82.84M 2026-10-04 15:12 · $81.28M 2026-10-04 18:13 · $79.17M 2026-10-04 21:13 · $80.03M 2026-10-05 · $80.80M 2026-10-05 03:12 · $82.33M 2026-10-05 06:12 · $82.33M 2026-10-05 09:12 · $82.33M 2026-10-05 12:12 · $82.33M 2026-10-05 15:12 · $80.80M 2026-10-06 · $79.34M 2026-10-06 03:12 · $76.44M 2026-10-06 06:12 · $76.44M 2026-10-06 12:12 · $78.79M 2026-10-06 18:12 · $80.01M 2026-10-06 21:12 · $80.01M 2026-10-07 · $73.11M 2026-10-07 06:12 · $75.71M 2026-10-07 09:12 · $75.71M 2026-10-07 12:12 · $75.71M 2026-10-07 18:12 · $73.48M 2026-10-07 21:12 · $73.11M 2026-10-08 · $73.80M 2026-10-08 00:12 · $71.27M 2026-10-08 03:12 · $71.27M 2026-10-08 06:12 · $71.28M 2026-10-08 09:12 · $73.77M 2026-10-08 12:12 · $72.15M 2026-10-08 15:12 · $73.80M 2026-10-09 · $73.92M 2026-10-09 00:12 · $74.05M 2026-10-09 03:12 · $74.05M 2026-10-09 06:12 · $74.05M 2026-10-09 09:12 · $72.68M 2026-10-09 12:13 · $73.92M 2026-10-10 · $81.74M 2026-10-10 21:16 · $81.74M 2026-10-11 · $78.16M 2026-10-11 12:16 · $78.16M 2026-10-11 15:15 · $78.16M 2026-10-11 18:15 · $78.16M 2026-10-11 21:15 · $78.16M 2026-10-12 · $72.49M 2026-10-12 18:15 · $72.49M 2026-10-12 21:21 · $72.49M 2026-10-13 · $75.35M 2026-10-13 12:17 · $72.16M 2026-10-13 15:14 · $72.16M 2026-10-13 18:14 · $75.35M 2026-10-13 21:20 · $75.35M 2026-10-14 · $68.93M 2026-10-14 03:16 · $79.17M 2026-10-14 06:16 · $79.17M 2026-10-14 09:16 · $79.17M 2026-10-14 12:16 · $76.58M 2026-10-14 21:15 · $68.93M 2026-10-15 · $66.52M 2026-10-15 00:15 · $70.27M 2026-10-15 03:15 · $70.27M 2026-10-15 06:15 · $70.27M 2026-10-15 09:15 · $70.27M 2026-10-15 12:15 · $64.64M 2026-10-15 15:15 · $64.64M 2026-10-15 18:16 · $66.52M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 09-21 09-25 09-30 10-16 $68.06M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61.47M $91.06M $105.85M $120.64M 2026-09-21 · $111.63M 2026-09-21 06:07 · $105.46M 2026-09-21 09:07 · $105.46M 2026-09-21 12:07 · $111.63M 2026-09-21 15:07 · $111.63M 2026-09-21 18:07 · $111.63M 2026-09-21 21:07 · $111.63M 2026-09-22 00:07 · $111.63M 2026-09-22 03:07 · $111.63M 2026-09-22 06:07 · $111.63M 2026-09-22 09:07 · $111.63M 2026-09-22 12:07 · $111.63M 2026-09-22 15:07 · $111.63M 2026-09-22 18:07 · $111.63M 2026-09-22 21:07 · $111.63M 2026-09-23 00:07 · $111.63M 2026-09-23 03:07 · $111.63M 2026-09-23 06:07 · $111.63M 2026-09-23 09:07 · $111.63M 2026-09-23 12:07 · $111.63M 2026-09-23 15:07 · $111.63M 2026-09-23 18:07 · $111.63M 2026-09-23 21:07 · $111.63M 2026-09-24 00:07 · $111.63M 2026-09-24 03:07 · $111.63M 2026-09-24 06:07 · $111.63M 2026-09-24 09:07 · $111.63M 2026-09-24 12:07 · $111.63M 2026-09-24 15:07 · $111.63M 2026-09-24 18:07 · $111.63M 2026-09-24 21:07 · $111.63M 2026-09-25 00:07 · $111.63M 2026-09-25 03:07 · $111.63M 2026-09-25 06:07 · $111.63M 2026-09-25 09:07 · $111.63M 2026-09-25 12:07 · $111.63M 2026-09-25 15:07 · $111.63M 2026-09-25 18:07 · $111.63M 2026-09-25 21:07 · $111.63M 2026-09-26 · $106.69M 2026-09-26 00:07 · $111.63M 2026-09-26 03:07 · $111.63M 2026-09-26 05:13 · $100.66M 2026-09-26 06:07 · $111.63M 2026-09-26 07:25 · $100.44M 2026-09-26 09:07 · $100.10M 2026-09-26 11:44 · $101.68M 2026-09-26 12:07 · $100.95M 2026-09-26 15:07 · $105.88M 2026-09-26 18:07 · $106.69M 2026-09-27 · $106.24M 2026-09-27 21:19 · $106.24M 2026-09-28 · $115.66M 2026-09-28 03:15 · $100.49M 2026-09-28 09:12 · $109.19M 2026-09-28 12:12 · $109.19M 2026-09-28 15:17 · $109.19M 2026-09-28 18:18 · $117.47M 2026-09-28 21:14 · $115.66M 2026-09-29 · $104.07M 2026-09-29 21:12 · $104.07M 2026-09-30 · $103.63M 2026-09-30 03:12 · $105.47M 2026-09-30 06:12 · $105.47M 2026-09-30 09:12 · $104.05M 2026-09-30 12:12 · $103.52M 2026-09-30 15:13 · $103.17M 2026-09-30 18:12 · $103.17M 2026-09-30 21:13 · $103.63M 2026-10-01 · $101.73M 2026-10-01 00:12 · $104.62M 2026-10-01 03:12 · $104.62M 2026-10-01 06:12 · $105.12M 2026-10-01 12:12 · $101.73M 2026-10-01 21:13 · $101.73M 2026-10-02 · $84.40M 2026-10-02 00:12 · $100.35M 2026-10-02 03:13 · $100.35M 2026-10-02 06:12 · $100.14M 2026-10-02 09:12 · $99.52M 2026-10-02 15:12 · $96.80M 2026-10-02 18:16 · $96.80M 2026-10-02 21:13 · $84.40M 2026-10-03 · $77.19M 2026-10-03 00:12 · $87.57M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $85.67M 2026-10-03 09:12 · $82.40M 2026-10-03 15:12 · $82.40M 2026-10-03 21:13 · $77.19M 2026-10-04 · $80.03M 2026-10-04 00:12 · $79.62M 2026-10-04 06:12 · $82.84M 2026-10-04 09:12 · $82.84M 2026-10-04 15:12 · $81.28M 2026-10-04 18:13 · $79.17M 2026-10-04 21:13 · $80.03M 2026-10-05 · $80.80M 2026-10-05 03:12 · $82.33M 2026-10-05 06:12 · $82.33M 2026-10-05 09:12 · $82.33M 2026-10-05 12:12 · $82.33M 2026-10-05 15:12 · $80.80M 2026-10-06 · $79.34M 2026-10-06 03:12 · $76.44M 2026-10-06 06:12 · $76.44M 2026-10-06 12:12 · $78.79M 2026-10-06 18:12 · $80.01M 2026-10-06 21:12 · $80.01M 2026-10-07 · $73.11M 2026-10-07 06:12 · $75.71M 2026-10-07 09:12 · $75.71M 2026-10-07 12:12 · $75.71M 2026-10-07 18:12 · $73.48M 2026-10-07 21:12 · $73.11M 2026-10-08 · $73.80M 2026-10-08 00:12 · $71.27M 2026-10-08 03:12 · $71.27M 2026-10-08 06:12 · $71.28M 2026-10-08 09:12 · $73.77M 2026-10-08 12:12 · $72.15M 2026-10-08 15:12 · $73.80M 2026-10-09 · $73.92M 2026-10-09 00:12 · $74.05M 2026-10-09 03:12 · $74.05M 2026-10-09 06:12 · $74.05M 2026-10-09 09:12 · $72.68M 2026-10-09 12:13 · $73.92M 2026-10-10 · $81.74M 2026-10-10 21:16 · $81.74M 2026-10-11 · $78.16M 2026-10-11 12:16 · $78.16M 2026-10-11 15:15 · $78.16M 2026-10-11 18:15 · $78.16M 2026-10-11 21:15 · $78.16M 2026-10-12 · $72.49M 2026-10-12 18:15 · $72.49M 2026-10-12 21:21 · $72.49M 2026-10-13 · $75.35M 2026-10-13 12:17 · $72.16M 2026-10-13 15:14 · $72.16M 2026-10-13 18:14 · $75.35M 2026-10-13 21:20 · $75.35M 2026-10-14 · $68.93M 2026-10-14 03:16 · $79.17M 2026-10-14 06:16 · $79.17M 2026-10-14 09:16 · $79.17M 2026-10-14 12:16 · $76.58M 2026-10-14 21:15 · $68.93M 2026-10-15 · $66.52M 2026-10-15 00:15 · $70.27M 2026-10-15 03:15 · $70.27M 2026-10-15 06:15 · $70.27M 2026-10-15 09:15 · $70.27M 2026-10-15 12:15 · $64.64M 2026-10-15 15:15 · $64.64M 2026-10-15 18:16 · $66.52M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 09-21 09-25 09-30 10-16 $68.06M $62.37M $87.14M $103.01M $121.76M 2026-09-21 · $111.63M 2026-09-21 06:07 · $105.46M 2026-09-21 09:07 · $105.46M 2026-09-21 12:07 · $111.63M 2026-09-21 15:07 · $111.63M 2026-09-21 18:07 · $111.63M 2026-09-21 21:07 · $111.63M 2026-09-22 00:07 · $111.63M 2026-09-22 03:07 · $111.63M 2026-09-22 06:07 · $111.63M 2026-09-22 09:07 · $111.63M 2026-09-22 12:07 · $111.63M 2026-09-22 15:07 · $111.63M 2026-09-22 18:07 · $111.63M 2026-09-22 21:07 · $111.63M 2026-09-23 00:07 · $111.63M 2026-09-23 03:07 · $111.63M 2026-09-23 06:07 · $111.63M 2026-09-23 09:07 · $111.63M 2026-09-23 12:07 · $111.63M 2026-09-23 15:07 · $111.63M 2026-09-23 18:07 · $111.63M 2026-09-23 21:07 · $111.63M 2026-09-24 00:07 · $111.63M 2026-09-24 03:07 · $111.63M 2026-09-24 06:07 · $111.63M 2026-09-24 09:07 · $111.63M 2026-09-24 12:07 · $111.63M 2026-09-24 15:07 · $111.63M 2026-09-24 18:07 · $111.63M 2026-09-24 21:07 · $111.63M 2026-09-25 00:07 · $111.63M 2026-09-25 03:07 · $111.63M 2026-09-25 06:07 · $111.63M 2026-09-25 09:07 · $111.63M 2026-09-25 12:07 · $111.63M 2026-09-25 15:07 · $111.63M 2026-09-25 18:07 · $111.63M 2026-09-25 21:07 · $111.63M 2026-09-26 · $106.69M 2026-09-26 00:07 · $111.63M 2026-09-26 03:07 · $111.63M 2026-09-26 05:13 · $100.66M 2026-09-26 06:07 · $111.63M 2026-09-26 07:25 · $100.44M 2026-09-26 09:07 · $100.10M 2026-09-26 11:44 · $101.68M 2026-09-26 12:07 · $100.95M 2026-09-26 15:07 · $105.88M 2026-09-26 18:07 · $106.69M 2026-09-27 · $106.24M 2026-09-27 21:19 · $106.24M 2026-09-28 · $115.66M 2026-09-28 03:15 · $100.49M 2026-09-28 09:12 · $109.19M 2026-09-28 12:12 · $109.19M 2026-09-28 15:17 · $109.19M 2026-09-28 18:18 · $117.47M 2026-09-28 21:14 · $115.66M 2026-09-29 · $104.07M 2026-09-29 21:12 · $104.07M 2026-09-30 · $103.63M 2026-09-30 03:12 · $105.47M 2026-09-30 06:12 · $105.47M 2026-09-30 09:12 · $104.05M 2026-09-30 12:12 · $103.52M 2026-09-30 15:13 · $103.17M 2026-09-30 18:12 · $103.17M 2026-09-30 21:13 · $103.63M 2026-10-01 · $101.73M 2026-10-01 00:12 · $104.62M 2026-10-01 03:12 · $104.62M 2026-10-01 06:12 · $105.12M 2026-10-01 12:12 · $101.73M 2026-10-01 21:13 · $101.73M 2026-10-02 · $84.40M 2026-10-02 00:12 · $100.35M 2026-10-02 03:13 · $100.35M 2026-10-02 06:12 · $100.14M 2026-10-02 09:12 · $99.52M 2026-10-02 15:12 · $96.80M 2026-10-02 18:16 · $96.80M 2026-10-02 21:13 · $84.40M 2026-10-03 · $77.19M 2026-10-03 00:12 · $87.57M 2026-10-03 03:13 · $87.57M 2026-10-03 06:12 · $85.67M 2026-10-03 09:12 · $82.40M 2026-10-03 15:12 · $82.40M 2026-10-03 21:13 · $77.19M 2026-10-04 · $80.03M 2026-10-04 00:12 · $79.62M 2026-10-04 06:12 · $82.84M 2026-10-04 09:12 · $82.84M 2026-10-04 15:12 · $81.28M 2026-10-04 18:13 · $79.17M 2026-10-04 21:13 · $80.03M 2026-10-05 · $80.80M 2026-10-05 03:12 · $82.33M 2026-10-05 06:12 · $82.33M 2026-10-05 09:12 · $82.33M 2026-10-05 12:12 · $82.33M 2026-10-05 15:12 · $80.80M 2026-10-06 · $79.34M 2026-10-06 03:12 · $76.44M 2026-10-06 06:12 · $76.44M 2026-10-06 12:12 · $78.79M 2026-10-06 18:12 · $80.01M 2026-10-06 21:12 · $80.01M 2026-10-07 · $73.11M 2026-10-07 06:12 · $75.71M 2026-10-07 09:12 · $75.71M 2026-10-07 12:12 · $75.71M 2026-10-07 18:12 · $73.48M 2026-10-07 21:12 · $73.11M 2026-10-08 · $73.80M 2026-10-08 00:12 · $71.27M 2026-10-08 03:12 · $71.27M 2026-10-08 06:12 · $71.28M 2026-10-08 09:12 · $73.77M 2026-10-08 12:12 · $72.15M 2026-10-08 15:12 · $73.80M 2026-10-09 · $73.92M 2026-10-09 00:12 · $74.05M 2026-10-09 03:12 · $74.05M 2026-10-09 06:12 · $74.05M 2026-10-09 09:12 · $72.68M 2026-10-09 12:13 · $73.92M 2026-10-10 · $81.74M 2026-10-10 21:16 · $81.74M 2026-10-11 · $78.16M 2026-10-11 12:16 · $78.16M 2026-10-11 15:15 · $78.16M 2026-10-11 18:15 · $78.16M 2026-10-11 21:15 · $78.16M 2026-10-12 · $72.49M 2026-10-12 18:15 · $72.49M 2026-10-12 21:21 · $72.49M 2026-10-13 · $75.35M 2026-10-13 12:17 · $72.16M 2026-10-13 15:14 · $72.16M 2026-10-13 18:14 · $75.35M 2026-10-13 21:20 · $75.35M 2026-10-14 · $68.93M 2026-10-14 03:16 · $79.17M 2026-10-14 06:16 · $79.17M 2026-10-14 09:16 · $79.17M 2026-10-14 12:16 · $76.58M 2026-10-14 21:15 · $68.93M 2026-10-15 · $66.52M 2026-10-15 00:15 · $70.27M 2026-10-15 03:15 · $70.27M 2026-10-15 06:15 · $70.27M 2026-10-15 09:15 · $70.27M 2026-10-15 12:15 · $64.64M 2026-10-15 15:15 · $64.64M 2026-10-15 18:16 · $66.52M 2026-10-15 21:43 · $66.52M 2026-10-16 · $68.06M 2026-10-16 06:15 · $68.06M 2026-10-16 09:15 · $68.06M 2026-10-16 15:15 · $68.06M 2026-10-16 18:15 · $68.06M 2026-10-16 21:15 · $68.06M 09-21 09-25 09-30 10-16 $68.06M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 69.25% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
牛来 statistics Circulating supply
1000.00M 牛来 (100.0%)
Low measured
$0.06464 · 10-15
High measured
$0.1175 · 09-28
About 牛来 牛来 (牛来) is a BNB Chain token, 52 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
牛来 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.06806 $68.06M $1.28M 64,716 A 2026-10-15 $0.06652 $66.52M $1.27M 64,716 A 2026-10-14 $0.06893 $68.93M $1.29M 64,716 A 2026-10-13 $0.07535 $75.35M $1.32M 64,716 A 2026-10-12 $0.07249 $72.49M $1.33M 64,716 A 2026-10-11 $0.07816 $78.16M $1.35M 64,716 A 2026-10-10 $0.08174 $81.74M $1.36M 64,716 A 2026-10-09 $0.07392 $73.92M $1.36M 65,574 A 2026-10-08 $0.0738 $73.80M $1.37M 65,574 A 2026-10-07 $0.07311 $73.11M $1.38M 65,574 A 2026-10-06 $0.07934 $79.34M $1.42M 64,716 A 2026-10-05 $0.0808 $80.80M $1.42M 65,574 A 2026-10-04 $0.08003 $80.03M $1.43M 65,574 A 2026-10-03 $0.07719 $77.19M $1.44M 65,574 A 2026-10-02 $0.0844 $84.40M $1.59M 65,574 A 2026-10-01 $0.1017 $101.73M $1.51M 65,574 A 2026-09-30 $0.1036 $103.63M $1.50M 65,574 A 2026-09-29 $0.1041 $104.07M $1.50M 65,574 A 2026-09-28 $0.1157 $115.66M $1.47M 65,574 A 2026-09-27 $0.1062 $106.24M $1.59M 65,574 A 2026-09-26 $0.1066 $106.69M $1.85M 65,574 A 2026-09-21 $0.1122 $111.63M $1.85M 65,574 A
FAQ Is 牛来 a safe token? As of the 2026-10-09 snapshot, 牛来 scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $1.42M and 64,716 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 牛来, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on 牛来 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.42M of measured depth.
Who holds most of 牛来? The wallet that created 牛来 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 64,716; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 牛来's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the 牛来 contract address? The 牛来 contract address on BNB Chain is 0xbeea1d618e533a387d941f58a7d4c9b7bd377777. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 牛来 safely? Run the live on-chain scan at the top of this page first; if 牛来 clears, you can swap it here directly. Whatever venue you use, match the contract address (0xbeea1d618e533a387d941f58a7d4c9b7bd377777) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
牛来 markets
No tracked DEX pools on record for 牛来 — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
牛来 intel HostDeFi's generated read on 牛来 — written from the stored snapshot, figures re-rendered at each refresh.
牛来 at 0xbeea1d618e533a387d941f58a7d4c9b7bd377777 — a Chinese-language ticker, name and contract all reading as one — is a 37-day-old BNB Chain book priced at a $79.3 million market cap across a 1.0 billion supply at the October 6, 2026 snapshot.
The book is workable and the tape is heavy: $1.4 million of tracked depth on $5.6 million of 24-hour volume — real flow for a month-old book. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. For a token whose name is the address's first bytes, the contract isn't just the check — it's the ticker itself; the slug even derives from it. The measured pool and tape beneath the nine-figure cap are printed plainly.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage