Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GENIUS price and market data
Price Market cap Log
24h 1W 1M All
$0.2992 $0.3010 $0.3027 $0.3044 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.3058 $0.2992 $0.3009 $0.3027 $0.3044 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.3058 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2967 $0.3212 $0.3334 $0.3457 2026-10-10 21:16 · $0.3431 2026-10-11 · $0.34 2026-10-11 12:16 · $0.3412 2026-10-11 15:15 · $0.3412 2026-10-11 18:15 · $0.3412 2026-10-11 21:15 · $0.34 2026-10-12 · $0.335 2026-10-12 12:15 · $0.335 2026-10-12 15:16 · $0.335 2026-10-12 18:15 · $0.335 2026-10-12 21:21 · $0.335 2026-10-13 · $0.3187 2026-10-13 09:16 · $0.3324 2026-10-13 12:17 · $0.3324 2026-10-13 15:14 · $0.3324 2026-10-13 18:14 · $0.3202 2026-10-13 21:20 · $0.3187 2026-10-14 · $0.3201 2026-10-14 00:22 · $0.3193 2026-10-14 03:16 · $0.3193 2026-10-14 06:16 · $0.3193 2026-10-14 09:16 · $0.3193 2026-10-14 12:16 · $0.3219 2026-10-14 21:15 · $0.3201 2026-10-15 · $0.2994 2026-10-15 00:15 · $0.319 2026-10-15 03:15 · $0.319 2026-10-15 06:15 · $0.319 2026-10-15 09:15 · $0.319 2026-10-15 12:15 · $0.3056 2026-10-15 15:15 · $0.3056 2026-10-15 18:16 · $0.2997 2026-10-15 21:43 · $0.2994 2026-10-16 · $0.2996 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 10-10 10-12 10-13 10-17 $0.3058 $0.2969 $0.3205 $0.3329 $0.3459 2026-10-10 21:16 · $0.3431 2026-10-11 · $0.34 2026-10-11 12:16 · $0.3412 2026-10-11 15:15 · $0.3412 2026-10-11 18:15 · $0.3412 2026-10-11 21:15 · $0.34 2026-10-12 · $0.335 2026-10-12 12:15 · $0.335 2026-10-12 15:16 · $0.335 2026-10-12 18:15 · $0.335 2026-10-12 21:21 · $0.335 2026-10-13 · $0.3187 2026-10-13 09:16 · $0.3324 2026-10-13 12:17 · $0.3324 2026-10-13 15:14 · $0.3324 2026-10-13 18:14 · $0.3202 2026-10-13 21:20 · $0.3187 2026-10-14 · $0.3201 2026-10-14 00:22 · $0.3193 2026-10-14 03:16 · $0.3193 2026-10-14 06:16 · $0.3193 2026-10-14 09:16 · $0.3193 2026-10-14 12:16 · $0.3219 2026-10-14 21:15 · $0.3201 2026-10-15 · $0.2994 2026-10-15 00:15 · $0.319 2026-10-15 03:15 · $0.319 2026-10-15 06:15 · $0.319 2026-10-15 09:15 · $0.319 2026-10-15 12:15 · $0.3056 2026-10-15 15:15 · $0.3056 2026-10-15 18:16 · $0.2997 2026-10-15 21:43 · $0.2994 2026-10-16 · $0.2996 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 10-10 10-12 10-13 10-17 $0.3058 Dated price measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2945 $0.3400 $0.3628 $0.3856 2026-09-21 · $0.3699 2026-09-21 06:07 · $0.3807 2026-09-21 09:07 · $0.3807 2026-09-21 12:07 · $0.3699 2026-09-21 15:07 · $0.3699 2026-09-21 18:07 · $0.3699 2026-09-21 21:07 · $0.3699 2026-09-22 00:07 · $0.3699 2026-09-22 03:07 · $0.3699 2026-09-22 06:07 · $0.3699 2026-09-22 09:07 · $0.3699 2026-09-22 12:07 · $0.3699 2026-09-22 15:07 · $0.3699 2026-09-22 18:07 · $0.3699 2026-09-22 21:07 · $0.3699 2026-09-23 00:07 · $0.3699 2026-09-23 03:07 · $0.3699 2026-09-23 06:07 · $0.3699 2026-09-23 09:07 · $0.3699 2026-09-23 12:07 · $0.3699 2026-09-23 15:07 · $0.3699 2026-09-23 18:07 · $0.3699 2026-09-23 21:07 · $0.3699 2026-09-24 00:07 · $0.3699 2026-09-24 03:07 · $0.3699 2026-09-24 06:07 · $0.3699 2026-09-24 09:07 · $0.3699 2026-09-24 12:07 · $0.3699 2026-09-24 15:07 · $0.3699 2026-09-24 18:07 · $0.3699 2026-09-24 21:07 · $0.3699 2026-09-25 00:07 · $0.3699 2026-09-25 03:07 · $0.3699 2026-09-25 06:07 · $0.3699 2026-09-25 09:07 · $0.3699 2026-09-25 12:07 · $0.3699 2026-09-25 15:07 · $0.3699 2026-09-25 18:07 · $0.3699 2026-09-25 21:07 · $0.3699 2026-09-26 · $0.3478 2026-09-26 00:07 · $0.3699 2026-09-26 03:07 · $0.3699 2026-09-26 05:13 · $0.349 2026-09-26 06:07 · $0.3699 2026-09-26 07:25 · $0.3476 2026-09-26 09:07 · $0.3488 2026-09-26 11:44 · $0.3489 2026-09-26 12:07 · $0.3494 2026-09-26 15:07 · $0.3496 2026-09-26 18:07 · $0.3478 2026-09-27 · $0.3406 2026-09-27 09:10 · $0.3394 2026-09-27 15:10 · $0.3406 2026-09-27 18:22 · $0.3406 2026-09-27 21:19 · $0.3406 2026-09-30 · $0.3206 2026-09-30 03:12 · $0.3121 2026-09-30 06:12 · $0.3151 2026-09-30 09:12 · $0.3151 2026-09-30 12:12 · $0.3133 2026-09-30 15:13 · $0.3214 2026-09-30 18:12 · $0.3214 2026-09-30 21:13 · $0.3206 2026-10-01 · $0.3158 2026-10-01 00:12 · $0.3227 2026-10-01 03:12 · $0.3245 2026-10-01 06:12 · $0.3238 2026-10-01 12:12 · $0.3167 2026-10-01 21:13 · $0.3158 2026-10-02 · $0.3224 2026-10-02 00:12 · $0.3186 2026-10-02 03:13 · $0.3211 2026-10-02 06:12 · $0.3224 2026-10-02 09:12 · $0.3224 2026-10-02 15:12 · $0.3304 2026-10-02 18:16 · $0.3245 2026-10-02 21:13 · $0.3224 2026-10-03 · $0.3263 2026-10-03 00:12 · $0.3277 2026-10-03 03:13 · $0.3277 2026-10-03 06:12 · $0.3201 2026-10-03 09:12 · $0.3238 2026-10-03 15:12 · $0.3294 2026-10-03 21:13 · $0.3263 2026-10-04 · $0.3183 2026-10-04 00:12 · $0.3265 2026-10-04 06:12 · $0.3247 2026-10-04 09:12 · $0.3247 2026-10-04 15:12 · $0.3187 2026-10-04 18:13 · $0.3183 2026-10-04 21:13 · $0.3183 2026-10-05 · $0.3292 2026-10-05 00:12 · $0.3208 2026-10-05 03:12 · $0.3208 2026-10-05 06:12 · $0.3208 2026-10-05 09:12 · $0.3262 2026-10-05 12:12 · $0.3275 2026-10-05 15:12 · $0.3292 2026-10-06 · $0.3254 2026-10-06 00:12 · $0.3287 2026-10-06 03:12 · $0.3287 2026-10-06 06:12 · $0.3287 2026-10-06 12:12 · $0.3226 2026-10-06 18:12 · $0.3226 2026-10-06 21:12 · $0.3254 2026-10-07 · $0.3212 2026-10-07 06:12 · $0.3198 2026-10-07 09:12 · $0.3198 2026-10-07 12:12 · $0.3136 2026-10-07 18:12 · $0.3215 2026-10-07 21:12 · $0.3212 2026-10-08 · $0.3199 2026-10-08 00:12 · $0.3231 2026-10-08 03:12 · $0.3237 2026-10-08 06:12 · $0.324 2026-10-08 09:12 · $0.3229 2026-10-08 12:12 · $0.3227 2026-10-08 15:12 · $0.3199 2026-10-09 · $0.3255 2026-10-09 00:12 · $0.3213 2026-10-09 03:12 · $0.3233 2026-10-09 06:12 · $0.3255 2026-10-09 09:12 · $0.3274 2026-10-09 12:13 · $0.3255 2026-10-10 · $0.3431 2026-10-10 21:16 · $0.3431 2026-10-11 · $0.34 2026-10-11 12:16 · $0.3412 2026-10-11 15:15 · $0.3412 2026-10-11 18:15 · $0.3412 2026-10-11 21:15 · $0.34 2026-10-12 · $0.335 2026-10-12 12:15 · $0.335 2026-10-12 15:16 · $0.335 2026-10-12 18:15 · $0.335 2026-10-12 21:21 · $0.335 2026-10-13 · $0.3187 2026-10-13 09:16 · $0.3324 2026-10-13 12:17 · $0.3324 2026-10-13 15:14 · $0.3324 2026-10-13 18:14 · $0.3202 2026-10-13 21:20 · $0.3187 2026-10-14 · $0.3201 2026-10-14 00:22 · $0.3193 2026-10-14 03:16 · $0.3193 2026-10-14 06:16 · $0.3193 2026-10-14 09:16 · $0.3193 2026-10-14 12:16 · $0.3219 2026-10-14 21:15 · $0.3201 2026-10-15 · $0.2994 2026-10-15 00:15 · $0.319 2026-10-15 03:15 · $0.319 2026-10-15 06:15 · $0.319 2026-10-15 09:15 · $0.319 2026-10-15 12:15 · $0.3056 2026-10-15 15:15 · $0.3056 2026-10-15 18:16 · $0.2997 2026-10-15 21:43 · $0.2994 2026-10-16 · $0.2996 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 09-21 09-25 09-30 10-17 $0.3058 $0.2951 $0.3376 $0.3611 $0.3863 2026-09-21 · $0.3699 2026-09-21 06:07 · $0.3807 2026-09-21 09:07 · $0.3807 2026-09-21 12:07 · $0.3699 2026-09-21 15:07 · $0.3699 2026-09-21 18:07 · $0.3699 2026-09-21 21:07 · $0.3699 2026-09-22 00:07 · $0.3699 2026-09-22 03:07 · $0.3699 2026-09-22 06:07 · $0.3699 2026-09-22 09:07 · $0.3699 2026-09-22 12:07 · $0.3699 2026-09-22 15:07 · $0.3699 2026-09-22 18:07 · $0.3699 2026-09-22 21:07 · $0.3699 2026-09-23 00:07 · $0.3699 2026-09-23 03:07 · $0.3699 2026-09-23 06:07 · $0.3699 2026-09-23 09:07 · $0.3699 2026-09-23 12:07 · $0.3699 2026-09-23 15:07 · $0.3699 2026-09-23 18:07 · $0.3699 2026-09-23 21:07 · $0.3699 2026-09-24 00:07 · $0.3699 2026-09-24 03:07 · $0.3699 2026-09-24 06:07 · $0.3699 2026-09-24 09:07 · $0.3699 2026-09-24 12:07 · $0.3699 2026-09-24 15:07 · $0.3699 2026-09-24 18:07 · $0.3699 2026-09-24 21:07 · $0.3699 2026-09-25 00:07 · $0.3699 2026-09-25 03:07 · $0.3699 2026-09-25 06:07 · $0.3699 2026-09-25 09:07 · $0.3699 2026-09-25 12:07 · $0.3699 2026-09-25 15:07 · $0.3699 2026-09-25 18:07 · $0.3699 2026-09-25 21:07 · $0.3699 2026-09-26 · $0.3478 2026-09-26 00:07 · $0.3699 2026-09-26 03:07 · $0.3699 2026-09-26 05:13 · $0.349 2026-09-26 06:07 · $0.3699 2026-09-26 07:25 · $0.3476 2026-09-26 09:07 · $0.3488 2026-09-26 11:44 · $0.3489 2026-09-26 12:07 · $0.3494 2026-09-26 15:07 · $0.3496 2026-09-26 18:07 · $0.3478 2026-09-27 · $0.3406 2026-09-27 09:10 · $0.3394 2026-09-27 15:10 · $0.3406 2026-09-27 18:22 · $0.3406 2026-09-27 21:19 · $0.3406 2026-09-30 · $0.3206 2026-09-30 03:12 · $0.3121 2026-09-30 06:12 · $0.3151 2026-09-30 09:12 · $0.3151 2026-09-30 12:12 · $0.3133 2026-09-30 15:13 · $0.3214 2026-09-30 18:12 · $0.3214 2026-09-30 21:13 · $0.3206 2026-10-01 · $0.3158 2026-10-01 00:12 · $0.3227 2026-10-01 03:12 · $0.3245 2026-10-01 06:12 · $0.3238 2026-10-01 12:12 · $0.3167 2026-10-01 21:13 · $0.3158 2026-10-02 · $0.3224 2026-10-02 00:12 · $0.3186 2026-10-02 03:13 · $0.3211 2026-10-02 06:12 · $0.3224 2026-10-02 09:12 · $0.3224 2026-10-02 15:12 · $0.3304 2026-10-02 18:16 · $0.3245 2026-10-02 21:13 · $0.3224 2026-10-03 · $0.3263 2026-10-03 00:12 · $0.3277 2026-10-03 03:13 · $0.3277 2026-10-03 06:12 · $0.3201 2026-10-03 09:12 · $0.3238 2026-10-03 15:12 · $0.3294 2026-10-03 21:13 · $0.3263 2026-10-04 · $0.3183 2026-10-04 00:12 · $0.3265 2026-10-04 06:12 · $0.3247 2026-10-04 09:12 · $0.3247 2026-10-04 15:12 · $0.3187 2026-10-04 18:13 · $0.3183 2026-10-04 21:13 · $0.3183 2026-10-05 · $0.3292 2026-10-05 00:12 · $0.3208 2026-10-05 03:12 · $0.3208 2026-10-05 06:12 · $0.3208 2026-10-05 09:12 · $0.3262 2026-10-05 12:12 · $0.3275 2026-10-05 15:12 · $0.3292 2026-10-06 · $0.3254 2026-10-06 00:12 · $0.3287 2026-10-06 03:12 · $0.3287 2026-10-06 06:12 · $0.3287 2026-10-06 12:12 · $0.3226 2026-10-06 18:12 · $0.3226 2026-10-06 21:12 · $0.3254 2026-10-07 · $0.3212 2026-10-07 06:12 · $0.3198 2026-10-07 09:12 · $0.3198 2026-10-07 12:12 · $0.3136 2026-10-07 18:12 · $0.3215 2026-10-07 21:12 · $0.3212 2026-10-08 · $0.3199 2026-10-08 00:12 · $0.3231 2026-10-08 03:12 · $0.3237 2026-10-08 06:12 · $0.324 2026-10-08 09:12 · $0.3229 2026-10-08 12:12 · $0.3227 2026-10-08 15:12 · $0.3199 2026-10-09 · $0.3255 2026-10-09 00:12 · $0.3213 2026-10-09 03:12 · $0.3233 2026-10-09 06:12 · $0.3255 2026-10-09 09:12 · $0.3274 2026-10-09 12:13 · $0.3255 2026-10-10 · $0.3431 2026-10-10 21:16 · $0.3431 2026-10-11 · $0.34 2026-10-11 12:16 · $0.3412 2026-10-11 15:15 · $0.3412 2026-10-11 18:15 · $0.3412 2026-10-11 21:15 · $0.34 2026-10-12 · $0.335 2026-10-12 12:15 · $0.335 2026-10-12 15:16 · $0.335 2026-10-12 18:15 · $0.335 2026-10-12 21:21 · $0.335 2026-10-13 · $0.3187 2026-10-13 09:16 · $0.3324 2026-10-13 12:17 · $0.3324 2026-10-13 15:14 · $0.3324 2026-10-13 18:14 · $0.3202 2026-10-13 21:20 · $0.3187 2026-10-14 · $0.3201 2026-10-14 00:22 · $0.3193 2026-10-14 03:16 · $0.3193 2026-10-14 06:16 · $0.3193 2026-10-14 09:16 · $0.3193 2026-10-14 12:16 · $0.3219 2026-10-14 21:15 · $0.3201 2026-10-15 · $0.2994 2026-10-15 00:15 · $0.319 2026-10-15 03:15 · $0.319 2026-10-15 06:15 · $0.319 2026-10-15 09:15 · $0.319 2026-10-15 12:15 · $0.3056 2026-10-15 15:15 · $0.3056 2026-10-15 18:16 · $0.2997 2026-10-15 21:43 · $0.2994 2026-10-16 · $0.2996 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 09-21 09-25 09-30 10-17 $0.3058 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.2945 $0.3400 $0.3628 $0.3856 2026-09-21 · $0.3699 2026-09-21 06:07 · $0.3807 2026-09-21 09:07 · $0.3807 2026-09-21 12:07 · $0.3699 2026-09-21 15:07 · $0.3699 2026-09-21 18:07 · $0.3699 2026-09-21 21:07 · $0.3699 2026-09-22 00:07 · $0.3699 2026-09-22 03:07 · $0.3699 2026-09-22 06:07 · $0.3699 2026-09-22 09:07 · $0.3699 2026-09-22 12:07 · $0.3699 2026-09-22 15:07 · $0.3699 2026-09-22 18:07 · $0.3699 2026-09-22 21:07 · $0.3699 2026-09-23 00:07 · $0.3699 2026-09-23 03:07 · $0.3699 2026-09-23 06:07 · $0.3699 2026-09-23 09:07 · $0.3699 2026-09-23 12:07 · $0.3699 2026-09-23 15:07 · $0.3699 2026-09-23 18:07 · $0.3699 2026-09-23 21:07 · $0.3699 2026-09-24 00:07 · $0.3699 2026-09-24 03:07 · $0.3699 2026-09-24 06:07 · $0.3699 2026-09-24 09:07 · $0.3699 2026-09-24 12:07 · $0.3699 2026-09-24 15:07 · $0.3699 2026-09-24 18:07 · $0.3699 2026-09-24 21:07 · $0.3699 2026-09-25 00:07 · $0.3699 2026-09-25 03:07 · $0.3699 2026-09-25 06:07 · $0.3699 2026-09-25 09:07 · $0.3699 2026-09-25 12:07 · $0.3699 2026-09-25 15:07 · $0.3699 2026-09-25 18:07 · $0.3699 2026-09-25 21:07 · $0.3699 2026-09-26 · $0.3478 2026-09-26 00:07 · $0.3699 2026-09-26 03:07 · $0.3699 2026-09-26 05:13 · $0.349 2026-09-26 06:07 · $0.3699 2026-09-26 07:25 · $0.3476 2026-09-26 09:07 · $0.3488 2026-09-26 11:44 · $0.3489 2026-09-26 12:07 · $0.3494 2026-09-26 15:07 · $0.3496 2026-09-26 18:07 · $0.3478 2026-09-27 · $0.3406 2026-09-27 09:10 · $0.3394 2026-09-27 15:10 · $0.3406 2026-09-27 18:22 · $0.3406 2026-09-27 21:19 · $0.3406 2026-09-30 · $0.3206 2026-09-30 03:12 · $0.3121 2026-09-30 06:12 · $0.3151 2026-09-30 09:12 · $0.3151 2026-09-30 12:12 · $0.3133 2026-09-30 15:13 · $0.3214 2026-09-30 18:12 · $0.3214 2026-09-30 21:13 · $0.3206 2026-10-01 · $0.3158 2026-10-01 00:12 · $0.3227 2026-10-01 03:12 · $0.3245 2026-10-01 06:12 · $0.3238 2026-10-01 12:12 · $0.3167 2026-10-01 21:13 · $0.3158 2026-10-02 · $0.3224 2026-10-02 00:12 · $0.3186 2026-10-02 03:13 · $0.3211 2026-10-02 06:12 · $0.3224 2026-10-02 09:12 · $0.3224 2026-10-02 15:12 · $0.3304 2026-10-02 18:16 · $0.3245 2026-10-02 21:13 · $0.3224 2026-10-03 · $0.3263 2026-10-03 00:12 · $0.3277 2026-10-03 03:13 · $0.3277 2026-10-03 06:12 · $0.3201 2026-10-03 09:12 · $0.3238 2026-10-03 15:12 · $0.3294 2026-10-03 21:13 · $0.3263 2026-10-04 · $0.3183 2026-10-04 00:12 · $0.3265 2026-10-04 06:12 · $0.3247 2026-10-04 09:12 · $0.3247 2026-10-04 15:12 · $0.3187 2026-10-04 18:13 · $0.3183 2026-10-04 21:13 · $0.3183 2026-10-05 · $0.3292 2026-10-05 00:12 · $0.3208 2026-10-05 03:12 · $0.3208 2026-10-05 06:12 · $0.3208 2026-10-05 09:12 · $0.3262 2026-10-05 12:12 · $0.3275 2026-10-05 15:12 · $0.3292 2026-10-06 · $0.3254 2026-10-06 00:12 · $0.3287 2026-10-06 03:12 · $0.3287 2026-10-06 06:12 · $0.3287 2026-10-06 12:12 · $0.3226 2026-10-06 18:12 · $0.3226 2026-10-06 21:12 · $0.3254 2026-10-07 · $0.3212 2026-10-07 06:12 · $0.3198 2026-10-07 09:12 · $0.3198 2026-10-07 12:12 · $0.3136 2026-10-07 18:12 · $0.3215 2026-10-07 21:12 · $0.3212 2026-10-08 · $0.3199 2026-10-08 00:12 · $0.3231 2026-10-08 03:12 · $0.3237 2026-10-08 06:12 · $0.324 2026-10-08 09:12 · $0.3229 2026-10-08 12:12 · $0.3227 2026-10-08 15:12 · $0.3199 2026-10-09 · $0.3255 2026-10-09 00:12 · $0.3213 2026-10-09 03:12 · $0.3233 2026-10-09 06:12 · $0.3255 2026-10-09 09:12 · $0.3274 2026-10-09 12:13 · $0.3255 2026-10-10 · $0.3431 2026-10-10 21:16 · $0.3431 2026-10-11 · $0.34 2026-10-11 12:16 · $0.3412 2026-10-11 15:15 · $0.3412 2026-10-11 18:15 · $0.3412 2026-10-11 21:15 · $0.34 2026-10-12 · $0.335 2026-10-12 12:15 · $0.335 2026-10-12 15:16 · $0.335 2026-10-12 18:15 · $0.335 2026-10-12 21:21 · $0.335 2026-10-13 · $0.3187 2026-10-13 09:16 · $0.3324 2026-10-13 12:17 · $0.3324 2026-10-13 15:14 · $0.3324 2026-10-13 18:14 · $0.3202 2026-10-13 21:20 · $0.3187 2026-10-14 · $0.3201 2026-10-14 00:22 · $0.3193 2026-10-14 03:16 · $0.3193 2026-10-14 06:16 · $0.3193 2026-10-14 09:16 · $0.3193 2026-10-14 12:16 · $0.3219 2026-10-14 21:15 · $0.3201 2026-10-15 · $0.2994 2026-10-15 00:15 · $0.319 2026-10-15 03:15 · $0.319 2026-10-15 06:15 · $0.319 2026-10-15 09:15 · $0.319 2026-10-15 12:15 · $0.3056 2026-10-15 15:15 · $0.3056 2026-10-15 18:16 · $0.2997 2026-10-15 21:43 · $0.2994 2026-10-16 · $0.2996 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 09-21 09-25 09-30 10-17 $0.3058 $0.2951 $0.3376 $0.3611 $0.3863 2026-09-21 · $0.3699 2026-09-21 06:07 · $0.3807 2026-09-21 09:07 · $0.3807 2026-09-21 12:07 · $0.3699 2026-09-21 15:07 · $0.3699 2026-09-21 18:07 · $0.3699 2026-09-21 21:07 · $0.3699 2026-09-22 00:07 · $0.3699 2026-09-22 03:07 · $0.3699 2026-09-22 06:07 · $0.3699 2026-09-22 09:07 · $0.3699 2026-09-22 12:07 · $0.3699 2026-09-22 15:07 · $0.3699 2026-09-22 18:07 · $0.3699 2026-09-22 21:07 · $0.3699 2026-09-23 00:07 · $0.3699 2026-09-23 03:07 · $0.3699 2026-09-23 06:07 · $0.3699 2026-09-23 09:07 · $0.3699 2026-09-23 12:07 · $0.3699 2026-09-23 15:07 · $0.3699 2026-09-23 18:07 · $0.3699 2026-09-23 21:07 · $0.3699 2026-09-24 00:07 · $0.3699 2026-09-24 03:07 · $0.3699 2026-09-24 06:07 · $0.3699 2026-09-24 09:07 · $0.3699 2026-09-24 12:07 · $0.3699 2026-09-24 15:07 · $0.3699 2026-09-24 18:07 · $0.3699 2026-09-24 21:07 · $0.3699 2026-09-25 00:07 · $0.3699 2026-09-25 03:07 · $0.3699 2026-09-25 06:07 · $0.3699 2026-09-25 09:07 · $0.3699 2026-09-25 12:07 · $0.3699 2026-09-25 15:07 · $0.3699 2026-09-25 18:07 · $0.3699 2026-09-25 21:07 · $0.3699 2026-09-26 · $0.3478 2026-09-26 00:07 · $0.3699 2026-09-26 03:07 · $0.3699 2026-09-26 05:13 · $0.349 2026-09-26 06:07 · $0.3699 2026-09-26 07:25 · $0.3476 2026-09-26 09:07 · $0.3488 2026-09-26 11:44 · $0.3489 2026-09-26 12:07 · $0.3494 2026-09-26 15:07 · $0.3496 2026-09-26 18:07 · $0.3478 2026-09-27 · $0.3406 2026-09-27 09:10 · $0.3394 2026-09-27 15:10 · $0.3406 2026-09-27 18:22 · $0.3406 2026-09-27 21:19 · $0.3406 2026-09-30 · $0.3206 2026-09-30 03:12 · $0.3121 2026-09-30 06:12 · $0.3151 2026-09-30 09:12 · $0.3151 2026-09-30 12:12 · $0.3133 2026-09-30 15:13 · $0.3214 2026-09-30 18:12 · $0.3214 2026-09-30 21:13 · $0.3206 2026-10-01 · $0.3158 2026-10-01 00:12 · $0.3227 2026-10-01 03:12 · $0.3245 2026-10-01 06:12 · $0.3238 2026-10-01 12:12 · $0.3167 2026-10-01 21:13 · $0.3158 2026-10-02 · $0.3224 2026-10-02 00:12 · $0.3186 2026-10-02 03:13 · $0.3211 2026-10-02 06:12 · $0.3224 2026-10-02 09:12 · $0.3224 2026-10-02 15:12 · $0.3304 2026-10-02 18:16 · $0.3245 2026-10-02 21:13 · $0.3224 2026-10-03 · $0.3263 2026-10-03 00:12 · $0.3277 2026-10-03 03:13 · $0.3277 2026-10-03 06:12 · $0.3201 2026-10-03 09:12 · $0.3238 2026-10-03 15:12 · $0.3294 2026-10-03 21:13 · $0.3263 2026-10-04 · $0.3183 2026-10-04 00:12 · $0.3265 2026-10-04 06:12 · $0.3247 2026-10-04 09:12 · $0.3247 2026-10-04 15:12 · $0.3187 2026-10-04 18:13 · $0.3183 2026-10-04 21:13 · $0.3183 2026-10-05 · $0.3292 2026-10-05 00:12 · $0.3208 2026-10-05 03:12 · $0.3208 2026-10-05 06:12 · $0.3208 2026-10-05 09:12 · $0.3262 2026-10-05 12:12 · $0.3275 2026-10-05 15:12 · $0.3292 2026-10-06 · $0.3254 2026-10-06 00:12 · $0.3287 2026-10-06 03:12 · $0.3287 2026-10-06 06:12 · $0.3287 2026-10-06 12:12 · $0.3226 2026-10-06 18:12 · $0.3226 2026-10-06 21:12 · $0.3254 2026-10-07 · $0.3212 2026-10-07 06:12 · $0.3198 2026-10-07 09:12 · $0.3198 2026-10-07 12:12 · $0.3136 2026-10-07 18:12 · $0.3215 2026-10-07 21:12 · $0.3212 2026-10-08 · $0.3199 2026-10-08 00:12 · $0.3231 2026-10-08 03:12 · $0.3237 2026-10-08 06:12 · $0.324 2026-10-08 09:12 · $0.3229 2026-10-08 12:12 · $0.3227 2026-10-08 15:12 · $0.3199 2026-10-09 · $0.3255 2026-10-09 00:12 · $0.3213 2026-10-09 03:12 · $0.3233 2026-10-09 06:12 · $0.3255 2026-10-09 09:12 · $0.3274 2026-10-09 12:13 · $0.3255 2026-10-10 · $0.3431 2026-10-10 21:16 · $0.3431 2026-10-11 · $0.34 2026-10-11 12:16 · $0.3412 2026-10-11 15:15 · $0.3412 2026-10-11 18:15 · $0.3412 2026-10-11 21:15 · $0.34 2026-10-12 · $0.335 2026-10-12 12:15 · $0.335 2026-10-12 15:16 · $0.335 2026-10-12 18:15 · $0.335 2026-10-12 21:21 · $0.335 2026-10-13 · $0.3187 2026-10-13 09:16 · $0.3324 2026-10-13 12:17 · $0.3324 2026-10-13 15:14 · $0.3324 2026-10-13 18:14 · $0.3202 2026-10-13 21:20 · $0.3187 2026-10-14 · $0.3201 2026-10-14 00:22 · $0.3193 2026-10-14 03:16 · $0.3193 2026-10-14 06:16 · $0.3193 2026-10-14 09:16 · $0.3193 2026-10-14 12:16 · $0.3219 2026-10-14 21:15 · $0.3201 2026-10-15 · $0.2994 2026-10-15 00:15 · $0.319 2026-10-15 03:15 · $0.319 2026-10-15 06:15 · $0.319 2026-10-15 09:15 · $0.319 2026-10-15 12:15 · $0.3056 2026-10-15 15:15 · $0.3056 2026-10-15 18:16 · $0.2997 2026-10-15 21:43 · $0.2994 2026-10-16 · $0.2996 2026-10-16 03:15 · $0.2996 2026-10-16 06:15 · $0.2996 2026-10-16 09:15 · $0.2996 2026-10-16 15:15 · $0.2996 2026-10-16 18:15 · $0.2996 2026-10-16 21:15 · $0.2996 2026-10-17 · $0.3058 2026-10-17 00:15 · $0.3058 09-21 09-25 09-30 10-17 $0.3058 Dated price measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$100.36M $100.94M $101.51M $102.09M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $102.55M $100.36M $100.93M $101.51M $102.09M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $102.55M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99.52M $107.73M $111.83M $115.93M 2026-10-10 21:16 · $115.05M 2026-10-11 · $114.04M 2026-10-11 12:16 · $114.43M 2026-10-11 15:15 · $114.43M 2026-10-11 18:15 · $114.43M 2026-10-11 21:15 · $114.04M 2026-10-12 · $112.34M 2026-10-12 12:15 · $112.34M 2026-10-12 15:16 · $112.34M 2026-10-12 18:15 · $112.34M 2026-10-12 21:21 · $112.34M 2026-10-13 · $106.87M 2026-10-13 09:16 · $111.49M 2026-10-13 12:17 · $111.49M 2026-10-13 15:14 · $111.49M 2026-10-13 18:14 · $107.40M 2026-10-13 21:20 · $106.87M 2026-10-14 · $107.34M 2026-10-14 00:22 · $107.10M 2026-10-14 03:16 · $107.10M 2026-10-14 06:16 · $107.10M 2026-10-14 09:16 · $107.10M 2026-10-14 12:16 · $107.97M 2026-10-14 21:15 · $107.34M 2026-10-15 · $100.40M 2026-10-15 00:15 · $106.98M 2026-10-15 03:15 · $106.98M 2026-10-15 06:15 · $106.98M 2026-10-15 09:15 · $106.98M 2026-10-15 12:15 · $102.50M 2026-10-15 15:15 · $102.50M 2026-10-15 18:16 · $100.50M 2026-10-15 21:43 · $100.40M 2026-10-16 · $100.48M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 10-10 10-12 10-13 10-17 $102.55M $99.58M $107.48M $111.66M $116.00M 2026-10-10 21:16 · $115.05M 2026-10-11 · $114.04M 2026-10-11 12:16 · $114.43M 2026-10-11 15:15 · $114.43M 2026-10-11 18:15 · $114.43M 2026-10-11 21:15 · $114.04M 2026-10-12 · $112.34M 2026-10-12 12:15 · $112.34M 2026-10-12 15:16 · $112.34M 2026-10-12 18:15 · $112.34M 2026-10-12 21:21 · $112.34M 2026-10-13 · $106.87M 2026-10-13 09:16 · $111.49M 2026-10-13 12:17 · $111.49M 2026-10-13 15:14 · $111.49M 2026-10-13 18:14 · $107.40M 2026-10-13 21:20 · $106.87M 2026-10-14 · $107.34M 2026-10-14 00:22 · $107.10M 2026-10-14 03:16 · $107.10M 2026-10-14 06:16 · $107.10M 2026-10-14 09:16 · $107.10M 2026-10-14 12:16 · $107.97M 2026-10-14 21:15 · $107.34M 2026-10-15 · $100.40M 2026-10-15 00:15 · $106.98M 2026-10-15 03:15 · $106.98M 2026-10-15 06:15 · $106.98M 2026-10-15 09:15 · $106.98M 2026-10-15 12:15 · $102.50M 2026-10-15 15:15 · $102.50M 2026-10-15 18:16 · $100.50M 2026-10-15 21:43 · $100.40M 2026-10-16 · $100.48M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 10-10 10-12 10-13 10-17 $102.55M Dated market-cap measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$151.70M $216.99M $282.29M $347.58M 2026-09-21 · $124.01M 2026-09-21 06:07 · $126.89M 2026-09-21 09:07 · $126.89M 2026-09-21 12:07 · $124.01M 2026-09-21 15:07 · $124.01M 2026-09-21 18:07 · $124.01M 2026-09-21 21:07 · $124.01M 2026-09-22 00:07 · $124.01M 2026-09-22 03:07 · $124.01M 2026-09-22 06:07 · $124.01M 2026-09-22 09:07 · $124.01M 2026-09-22 12:07 · $124.01M 2026-09-22 15:07 · $124.01M 2026-09-22 18:07 · $124.01M 2026-09-22 21:07 · $124.01M 2026-09-23 00:07 · $124.01M 2026-09-23 03:07 · $124.01M 2026-09-23 06:07 · $124.01M 2026-09-23 09:07 · $124.01M 2026-09-23 12:07 · $124.01M 2026-09-23 15:07 · $124.01M 2026-09-23 18:07 · $124.01M 2026-09-23 21:07 · $124.01M 2026-09-24 00:07 · $124.01M 2026-09-24 03:07 · $124.01M 2026-09-24 06:07 · $124.01M 2026-09-24 09:07 · $124.01M 2026-09-24 12:07 · $124.01M 2026-09-24 15:07 · $124.01M 2026-09-24 18:07 · $124.01M 2026-09-24 21:07 · $124.01M 2026-09-25 00:07 · $124.01M 2026-09-25 03:07 · $124.01M 2026-09-25 06:07 · $124.01M 2026-09-25 09:07 · $124.01M 2026-09-25 12:07 · $124.01M 2026-09-25 15:07 · $124.01M 2026-09-25 18:07 · $124.01M 2026-09-25 21:07 · $124.01M 2026-09-26 · $331.83M 2026-09-26 00:07 · $124.01M 2026-09-26 03:07 · $124.01M 2026-09-26 05:13 · $332.98M 2026-09-26 06:07 · $124.01M 2026-09-26 07:25 · $331.66M 2026-09-26 09:07 · $332.82M 2026-09-26 11:44 · $332.89M 2026-09-26 12:07 · $333.39M 2026-09-26 15:07 · $333.59M 2026-09-26 18:07 · $331.83M 2026-09-27 · $114.22M 2026-09-27 09:10 · $113.83M 2026-09-27 15:10 · $114.22M 2026-09-27 18:22 · $114.22M 2026-09-27 21:19 · $114.22M 2026-09-30 · $107.52M 2026-09-30 03:12 · $104.66M 2026-09-30 06:12 · $105.67M 2026-09-30 09:12 · $105.67M 2026-09-30 12:12 · $105.09M 2026-09-30 15:13 · $107.80M 2026-09-30 18:12 · $107.80M 2026-09-30 21:13 · $107.52M 2026-10-01 · $105.92M 2026-10-01 00:12 · $108.22M 2026-10-01 03:12 · $108.84M 2026-10-01 06:12 · $108.58M 2026-10-01 12:12 · $106.22M 2026-10-01 21:13 · $105.92M 2026-10-02 · $108.11M 2026-10-02 00:12 · $106.84M 2026-10-02 03:13 · $107.69M 2026-10-02 06:12 · $108.13M 2026-10-02 09:12 · $108.13M 2026-10-02 15:12 · $110.82M 2026-10-02 18:16 · $108.82M 2026-10-02 21:13 · $108.11M 2026-10-03 · $109.44M 2026-10-03 00:12 · $109.91M 2026-10-03 03:13 · $109.91M 2026-10-03 06:12 · $107.36M 2026-10-03 09:12 · $108.58M 2026-10-03 15:12 · $110.46M 2026-10-03 21:13 · $109.44M 2026-10-04 · $106.74M 2026-10-04 00:12 · $109.49M 2026-10-04 06:12 · $108.89M 2026-10-04 09:12 · $108.89M 2026-10-04 15:12 · $106.89M 2026-10-04 18:13 · $106.77M 2026-10-04 21:13 · $106.74M 2026-10-05 · $110.40M 2026-10-05 00:12 · $107.60M 2026-10-05 03:12 · $107.60M 2026-10-05 06:12 · $107.60M 2026-10-05 09:12 · $109.41M 2026-10-05 12:12 · $109.83M 2026-10-05 15:12 · $110.40M 2026-10-06 · $109.12M 2026-10-06 00:12 · $110.23M 2026-10-06 03:12 · $110.23M 2026-10-06 06:12 · $110.23M 2026-10-06 12:12 · $108.18M 2026-10-06 18:12 · $108.18M 2026-10-06 21:12 · $109.12M 2026-10-07 · $107.72M 2026-10-07 06:12 · $107.24M 2026-10-07 09:12 · $107.24M 2026-10-07 12:12 · $105.17M 2026-10-07 18:12 · $107.82M 2026-10-07 21:12 · $107.72M 2026-10-08 · $107.30M 2026-10-08 00:12 · $108.35M 2026-10-08 03:12 · $108.55M 2026-10-08 06:12 · $108.67M 2026-10-08 09:12 · $108.29M 2026-10-08 12:12 · $108.22M 2026-10-08 15:12 · $107.30M 2026-10-09 · $109.16M 2026-10-09 00:12 · $107.76M 2026-10-09 03:12 · $108.42M 2026-10-09 06:12 · $109.18M 2026-10-09 09:12 · $109.79M 2026-10-09 12:13 · $109.16M 2026-10-10 · $115.05M 2026-10-10 21:16 · $115.05M 2026-10-11 · $114.04M 2026-10-11 12:16 · $114.43M 2026-10-11 15:15 · $114.43M 2026-10-11 18:15 · $114.43M 2026-10-11 21:15 · $114.04M 2026-10-12 · $112.34M 2026-10-12 12:15 · $112.34M 2026-10-12 15:16 · $112.34M 2026-10-12 18:15 · $112.34M 2026-10-12 21:21 · $112.34M 2026-10-13 · $106.87M 2026-10-13 09:16 · $111.49M 2026-10-13 12:17 · $111.49M 2026-10-13 15:14 · $111.49M 2026-10-13 18:14 · $107.40M 2026-10-13 21:20 · $106.87M 2026-10-14 · $107.34M 2026-10-14 00:22 · $107.10M 2026-10-14 03:16 · $107.10M 2026-10-14 06:16 · $107.10M 2026-10-14 09:16 · $107.10M 2026-10-14 12:16 · $107.97M 2026-10-14 21:15 · $107.34M 2026-10-15 · $100.40M 2026-10-15 00:15 · $106.98M 2026-10-15 03:15 · $106.98M 2026-10-15 06:15 · $106.98M 2026-10-15 09:15 · $106.98M 2026-10-15 12:15 · $102.50M 2026-10-15 15:15 · $102.50M 2026-10-15 18:16 · $100.50M 2026-10-15 21:43 · $100.40M 2026-10-16 · $100.48M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 09-21 09-25 09-30 10-17 $102.55M $93.42M $130.75M $183.01M $256.14M $358.51M 2026-09-21 · $124.01M 2026-09-21 06:07 · $126.89M 2026-09-21 09:07 · $126.89M 2026-09-21 12:07 · $124.01M 2026-09-21 15:07 · $124.01M 2026-09-21 18:07 · $124.01M 2026-09-21 21:07 · $124.01M 2026-09-22 00:07 · $124.01M 2026-09-22 03:07 · $124.01M 2026-09-22 06:07 · $124.01M 2026-09-22 09:07 · $124.01M 2026-09-22 12:07 · $124.01M 2026-09-22 15:07 · $124.01M 2026-09-22 18:07 · $124.01M 2026-09-22 21:07 · $124.01M 2026-09-23 00:07 · $124.01M 2026-09-23 03:07 · $124.01M 2026-09-23 06:07 · $124.01M 2026-09-23 09:07 · $124.01M 2026-09-23 12:07 · $124.01M 2026-09-23 15:07 · $124.01M 2026-09-23 18:07 · $124.01M 2026-09-23 21:07 · $124.01M 2026-09-24 00:07 · $124.01M 2026-09-24 03:07 · $124.01M 2026-09-24 06:07 · $124.01M 2026-09-24 09:07 · $124.01M 2026-09-24 12:07 · $124.01M 2026-09-24 15:07 · $124.01M 2026-09-24 18:07 · $124.01M 2026-09-24 21:07 · $124.01M 2026-09-25 00:07 · $124.01M 2026-09-25 03:07 · $124.01M 2026-09-25 06:07 · $124.01M 2026-09-25 09:07 · $124.01M 2026-09-25 12:07 · $124.01M 2026-09-25 15:07 · $124.01M 2026-09-25 18:07 · $124.01M 2026-09-25 21:07 · $124.01M 2026-09-26 · $331.83M 2026-09-26 00:07 · $124.01M 2026-09-26 03:07 · $124.01M 2026-09-26 05:13 · $332.98M 2026-09-26 06:07 · $124.01M 2026-09-26 07:25 · $331.66M 2026-09-26 09:07 · $332.82M 2026-09-26 11:44 · $332.89M 2026-09-26 12:07 · $333.39M 2026-09-26 15:07 · $333.59M 2026-09-26 18:07 · $331.83M 2026-09-27 · $114.22M 2026-09-27 09:10 · $113.83M 2026-09-27 15:10 · $114.22M 2026-09-27 18:22 · $114.22M 2026-09-27 21:19 · $114.22M 2026-09-30 · $107.52M 2026-09-30 03:12 · $104.66M 2026-09-30 06:12 · $105.67M 2026-09-30 09:12 · $105.67M 2026-09-30 12:12 · $105.09M 2026-09-30 15:13 · $107.80M 2026-09-30 18:12 · $107.80M 2026-09-30 21:13 · $107.52M 2026-10-01 · $105.92M 2026-10-01 00:12 · $108.22M 2026-10-01 03:12 · $108.84M 2026-10-01 06:12 · $108.58M 2026-10-01 12:12 · $106.22M 2026-10-01 21:13 · $105.92M 2026-10-02 · $108.11M 2026-10-02 00:12 · $106.84M 2026-10-02 03:13 · $107.69M 2026-10-02 06:12 · $108.13M 2026-10-02 09:12 · $108.13M 2026-10-02 15:12 · $110.82M 2026-10-02 18:16 · $108.82M 2026-10-02 21:13 · $108.11M 2026-10-03 · $109.44M 2026-10-03 00:12 · $109.91M 2026-10-03 03:13 · $109.91M 2026-10-03 06:12 · $107.36M 2026-10-03 09:12 · $108.58M 2026-10-03 15:12 · $110.46M 2026-10-03 21:13 · $109.44M 2026-10-04 · $106.74M 2026-10-04 00:12 · $109.49M 2026-10-04 06:12 · $108.89M 2026-10-04 09:12 · $108.89M 2026-10-04 15:12 · $106.89M 2026-10-04 18:13 · $106.77M 2026-10-04 21:13 · $106.74M 2026-10-05 · $110.40M 2026-10-05 00:12 · $107.60M 2026-10-05 03:12 · $107.60M 2026-10-05 06:12 · $107.60M 2026-10-05 09:12 · $109.41M 2026-10-05 12:12 · $109.83M 2026-10-05 15:12 · $110.40M 2026-10-06 · $109.12M 2026-10-06 00:12 · $110.23M 2026-10-06 03:12 · $110.23M 2026-10-06 06:12 · $110.23M 2026-10-06 12:12 · $108.18M 2026-10-06 18:12 · $108.18M 2026-10-06 21:12 · $109.12M 2026-10-07 · $107.72M 2026-10-07 06:12 · $107.24M 2026-10-07 09:12 · $107.24M 2026-10-07 12:12 · $105.17M 2026-10-07 18:12 · $107.82M 2026-10-07 21:12 · $107.72M 2026-10-08 · $107.30M 2026-10-08 00:12 · $108.35M 2026-10-08 03:12 · $108.55M 2026-10-08 06:12 · $108.67M 2026-10-08 09:12 · $108.29M 2026-10-08 12:12 · $108.22M 2026-10-08 15:12 · $107.30M 2026-10-09 · $109.16M 2026-10-09 00:12 · $107.76M 2026-10-09 03:12 · $108.42M 2026-10-09 06:12 · $109.18M 2026-10-09 09:12 · $109.79M 2026-10-09 12:13 · $109.16M 2026-10-10 · $115.05M 2026-10-10 21:16 · $115.05M 2026-10-11 · $114.04M 2026-10-11 12:16 · $114.43M 2026-10-11 15:15 · $114.43M 2026-10-11 18:15 · $114.43M 2026-10-11 21:15 · $114.04M 2026-10-12 · $112.34M 2026-10-12 12:15 · $112.34M 2026-10-12 15:16 · $112.34M 2026-10-12 18:15 · $112.34M 2026-10-12 21:21 · $112.34M 2026-10-13 · $106.87M 2026-10-13 09:16 · $111.49M 2026-10-13 12:17 · $111.49M 2026-10-13 15:14 · $111.49M 2026-10-13 18:14 · $107.40M 2026-10-13 21:20 · $106.87M 2026-10-14 · $107.34M 2026-10-14 00:22 · $107.10M 2026-10-14 03:16 · $107.10M 2026-10-14 06:16 · $107.10M 2026-10-14 09:16 · $107.10M 2026-10-14 12:16 · $107.97M 2026-10-14 21:15 · $107.34M 2026-10-15 · $100.40M 2026-10-15 00:15 · $106.98M 2026-10-15 03:15 · $106.98M 2026-10-15 06:15 · $106.98M 2026-10-15 09:15 · $106.98M 2026-10-15 12:15 · $102.50M 2026-10-15 15:15 · $102.50M 2026-10-15 18:16 · $100.50M 2026-10-15 21:43 · $100.40M 2026-10-16 · $100.48M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 09-21 09-25 09-30 10-17 $102.55M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$151.70M $216.99M $282.29M $347.58M 2026-09-21 · $124.01M 2026-09-21 06:07 · $126.89M 2026-09-21 09:07 · $126.89M 2026-09-21 12:07 · $124.01M 2026-09-21 15:07 · $124.01M 2026-09-21 18:07 · $124.01M 2026-09-21 21:07 · $124.01M 2026-09-22 00:07 · $124.01M 2026-09-22 03:07 · $124.01M 2026-09-22 06:07 · $124.01M 2026-09-22 09:07 · $124.01M 2026-09-22 12:07 · $124.01M 2026-09-22 15:07 · $124.01M 2026-09-22 18:07 · $124.01M 2026-09-22 21:07 · $124.01M 2026-09-23 00:07 · $124.01M 2026-09-23 03:07 · $124.01M 2026-09-23 06:07 · $124.01M 2026-09-23 09:07 · $124.01M 2026-09-23 12:07 · $124.01M 2026-09-23 15:07 · $124.01M 2026-09-23 18:07 · $124.01M 2026-09-23 21:07 · $124.01M 2026-09-24 00:07 · $124.01M 2026-09-24 03:07 · $124.01M 2026-09-24 06:07 · $124.01M 2026-09-24 09:07 · $124.01M 2026-09-24 12:07 · $124.01M 2026-09-24 15:07 · $124.01M 2026-09-24 18:07 · $124.01M 2026-09-24 21:07 · $124.01M 2026-09-25 00:07 · $124.01M 2026-09-25 03:07 · $124.01M 2026-09-25 06:07 · $124.01M 2026-09-25 09:07 · $124.01M 2026-09-25 12:07 · $124.01M 2026-09-25 15:07 · $124.01M 2026-09-25 18:07 · $124.01M 2026-09-25 21:07 · $124.01M 2026-09-26 · $331.83M 2026-09-26 00:07 · $124.01M 2026-09-26 03:07 · $124.01M 2026-09-26 05:13 · $332.98M 2026-09-26 06:07 · $124.01M 2026-09-26 07:25 · $331.66M 2026-09-26 09:07 · $332.82M 2026-09-26 11:44 · $332.89M 2026-09-26 12:07 · $333.39M 2026-09-26 15:07 · $333.59M 2026-09-26 18:07 · $331.83M 2026-09-27 · $114.22M 2026-09-27 09:10 · $113.83M 2026-09-27 15:10 · $114.22M 2026-09-27 18:22 · $114.22M 2026-09-27 21:19 · $114.22M 2026-09-30 · $107.52M 2026-09-30 03:12 · $104.66M 2026-09-30 06:12 · $105.67M 2026-09-30 09:12 · $105.67M 2026-09-30 12:12 · $105.09M 2026-09-30 15:13 · $107.80M 2026-09-30 18:12 · $107.80M 2026-09-30 21:13 · $107.52M 2026-10-01 · $105.92M 2026-10-01 00:12 · $108.22M 2026-10-01 03:12 · $108.84M 2026-10-01 06:12 · $108.58M 2026-10-01 12:12 · $106.22M 2026-10-01 21:13 · $105.92M 2026-10-02 · $108.11M 2026-10-02 00:12 · $106.84M 2026-10-02 03:13 · $107.69M 2026-10-02 06:12 · $108.13M 2026-10-02 09:12 · $108.13M 2026-10-02 15:12 · $110.82M 2026-10-02 18:16 · $108.82M 2026-10-02 21:13 · $108.11M 2026-10-03 · $109.44M 2026-10-03 00:12 · $109.91M 2026-10-03 03:13 · $109.91M 2026-10-03 06:12 · $107.36M 2026-10-03 09:12 · $108.58M 2026-10-03 15:12 · $110.46M 2026-10-03 21:13 · $109.44M 2026-10-04 · $106.74M 2026-10-04 00:12 · $109.49M 2026-10-04 06:12 · $108.89M 2026-10-04 09:12 · $108.89M 2026-10-04 15:12 · $106.89M 2026-10-04 18:13 · $106.77M 2026-10-04 21:13 · $106.74M 2026-10-05 · $110.40M 2026-10-05 00:12 · $107.60M 2026-10-05 03:12 · $107.60M 2026-10-05 06:12 · $107.60M 2026-10-05 09:12 · $109.41M 2026-10-05 12:12 · $109.83M 2026-10-05 15:12 · $110.40M 2026-10-06 · $109.12M 2026-10-06 00:12 · $110.23M 2026-10-06 03:12 · $110.23M 2026-10-06 06:12 · $110.23M 2026-10-06 12:12 · $108.18M 2026-10-06 18:12 · $108.18M 2026-10-06 21:12 · $109.12M 2026-10-07 · $107.72M 2026-10-07 06:12 · $107.24M 2026-10-07 09:12 · $107.24M 2026-10-07 12:12 · $105.17M 2026-10-07 18:12 · $107.82M 2026-10-07 21:12 · $107.72M 2026-10-08 · $107.30M 2026-10-08 00:12 · $108.35M 2026-10-08 03:12 · $108.55M 2026-10-08 06:12 · $108.67M 2026-10-08 09:12 · $108.29M 2026-10-08 12:12 · $108.22M 2026-10-08 15:12 · $107.30M 2026-10-09 · $109.16M 2026-10-09 00:12 · $107.76M 2026-10-09 03:12 · $108.42M 2026-10-09 06:12 · $109.18M 2026-10-09 09:12 · $109.79M 2026-10-09 12:13 · $109.16M 2026-10-10 · $115.05M 2026-10-10 21:16 · $115.05M 2026-10-11 · $114.04M 2026-10-11 12:16 · $114.43M 2026-10-11 15:15 · $114.43M 2026-10-11 18:15 · $114.43M 2026-10-11 21:15 · $114.04M 2026-10-12 · $112.34M 2026-10-12 12:15 · $112.34M 2026-10-12 15:16 · $112.34M 2026-10-12 18:15 · $112.34M 2026-10-12 21:21 · $112.34M 2026-10-13 · $106.87M 2026-10-13 09:16 · $111.49M 2026-10-13 12:17 · $111.49M 2026-10-13 15:14 · $111.49M 2026-10-13 18:14 · $107.40M 2026-10-13 21:20 · $106.87M 2026-10-14 · $107.34M 2026-10-14 00:22 · $107.10M 2026-10-14 03:16 · $107.10M 2026-10-14 06:16 · $107.10M 2026-10-14 09:16 · $107.10M 2026-10-14 12:16 · $107.97M 2026-10-14 21:15 · $107.34M 2026-10-15 · $100.40M 2026-10-15 00:15 · $106.98M 2026-10-15 03:15 · $106.98M 2026-10-15 06:15 · $106.98M 2026-10-15 09:15 · $106.98M 2026-10-15 12:15 · $102.50M 2026-10-15 15:15 · $102.50M 2026-10-15 18:16 · $100.50M 2026-10-15 21:43 · $100.40M 2026-10-16 · $100.48M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 09-21 09-25 09-30 10-17 $102.55M $93.42M $130.75M $183.01M $256.14M $358.51M 2026-09-21 · $124.01M 2026-09-21 06:07 · $126.89M 2026-09-21 09:07 · $126.89M 2026-09-21 12:07 · $124.01M 2026-09-21 15:07 · $124.01M 2026-09-21 18:07 · $124.01M 2026-09-21 21:07 · $124.01M 2026-09-22 00:07 · $124.01M 2026-09-22 03:07 · $124.01M 2026-09-22 06:07 · $124.01M 2026-09-22 09:07 · $124.01M 2026-09-22 12:07 · $124.01M 2026-09-22 15:07 · $124.01M 2026-09-22 18:07 · $124.01M 2026-09-22 21:07 · $124.01M 2026-09-23 00:07 · $124.01M 2026-09-23 03:07 · $124.01M 2026-09-23 06:07 · $124.01M 2026-09-23 09:07 · $124.01M 2026-09-23 12:07 · $124.01M 2026-09-23 15:07 · $124.01M 2026-09-23 18:07 · $124.01M 2026-09-23 21:07 · $124.01M 2026-09-24 00:07 · $124.01M 2026-09-24 03:07 · $124.01M 2026-09-24 06:07 · $124.01M 2026-09-24 09:07 · $124.01M 2026-09-24 12:07 · $124.01M 2026-09-24 15:07 · $124.01M 2026-09-24 18:07 · $124.01M 2026-09-24 21:07 · $124.01M 2026-09-25 00:07 · $124.01M 2026-09-25 03:07 · $124.01M 2026-09-25 06:07 · $124.01M 2026-09-25 09:07 · $124.01M 2026-09-25 12:07 · $124.01M 2026-09-25 15:07 · $124.01M 2026-09-25 18:07 · $124.01M 2026-09-25 21:07 · $124.01M 2026-09-26 · $331.83M 2026-09-26 00:07 · $124.01M 2026-09-26 03:07 · $124.01M 2026-09-26 05:13 · $332.98M 2026-09-26 06:07 · $124.01M 2026-09-26 07:25 · $331.66M 2026-09-26 09:07 · $332.82M 2026-09-26 11:44 · $332.89M 2026-09-26 12:07 · $333.39M 2026-09-26 15:07 · $333.59M 2026-09-26 18:07 · $331.83M 2026-09-27 · $114.22M 2026-09-27 09:10 · $113.83M 2026-09-27 15:10 · $114.22M 2026-09-27 18:22 · $114.22M 2026-09-27 21:19 · $114.22M 2026-09-30 · $107.52M 2026-09-30 03:12 · $104.66M 2026-09-30 06:12 · $105.67M 2026-09-30 09:12 · $105.67M 2026-09-30 12:12 · $105.09M 2026-09-30 15:13 · $107.80M 2026-09-30 18:12 · $107.80M 2026-09-30 21:13 · $107.52M 2026-10-01 · $105.92M 2026-10-01 00:12 · $108.22M 2026-10-01 03:12 · $108.84M 2026-10-01 06:12 · $108.58M 2026-10-01 12:12 · $106.22M 2026-10-01 21:13 · $105.92M 2026-10-02 · $108.11M 2026-10-02 00:12 · $106.84M 2026-10-02 03:13 · $107.69M 2026-10-02 06:12 · $108.13M 2026-10-02 09:12 · $108.13M 2026-10-02 15:12 · $110.82M 2026-10-02 18:16 · $108.82M 2026-10-02 21:13 · $108.11M 2026-10-03 · $109.44M 2026-10-03 00:12 · $109.91M 2026-10-03 03:13 · $109.91M 2026-10-03 06:12 · $107.36M 2026-10-03 09:12 · $108.58M 2026-10-03 15:12 · $110.46M 2026-10-03 21:13 · $109.44M 2026-10-04 · $106.74M 2026-10-04 00:12 · $109.49M 2026-10-04 06:12 · $108.89M 2026-10-04 09:12 · $108.89M 2026-10-04 15:12 · $106.89M 2026-10-04 18:13 · $106.77M 2026-10-04 21:13 · $106.74M 2026-10-05 · $110.40M 2026-10-05 00:12 · $107.60M 2026-10-05 03:12 · $107.60M 2026-10-05 06:12 · $107.60M 2026-10-05 09:12 · $109.41M 2026-10-05 12:12 · $109.83M 2026-10-05 15:12 · $110.40M 2026-10-06 · $109.12M 2026-10-06 00:12 · $110.23M 2026-10-06 03:12 · $110.23M 2026-10-06 06:12 · $110.23M 2026-10-06 12:12 · $108.18M 2026-10-06 18:12 · $108.18M 2026-10-06 21:12 · $109.12M 2026-10-07 · $107.72M 2026-10-07 06:12 · $107.24M 2026-10-07 09:12 · $107.24M 2026-10-07 12:12 · $105.17M 2026-10-07 18:12 · $107.82M 2026-10-07 21:12 · $107.72M 2026-10-08 · $107.30M 2026-10-08 00:12 · $108.35M 2026-10-08 03:12 · $108.55M 2026-10-08 06:12 · $108.67M 2026-10-08 09:12 · $108.29M 2026-10-08 12:12 · $108.22M 2026-10-08 15:12 · $107.30M 2026-10-09 · $109.16M 2026-10-09 00:12 · $107.76M 2026-10-09 03:12 · $108.42M 2026-10-09 06:12 · $109.18M 2026-10-09 09:12 · $109.79M 2026-10-09 12:13 · $109.16M 2026-10-10 · $115.05M 2026-10-10 21:16 · $115.05M 2026-10-11 · $114.04M 2026-10-11 12:16 · $114.43M 2026-10-11 15:15 · $114.43M 2026-10-11 18:15 · $114.43M 2026-10-11 21:15 · $114.04M 2026-10-12 · $112.34M 2026-10-12 12:15 · $112.34M 2026-10-12 15:16 · $112.34M 2026-10-12 18:15 · $112.34M 2026-10-12 21:21 · $112.34M 2026-10-13 · $106.87M 2026-10-13 09:16 · $111.49M 2026-10-13 12:17 · $111.49M 2026-10-13 15:14 · $111.49M 2026-10-13 18:14 · $107.40M 2026-10-13 21:20 · $106.87M 2026-10-14 · $107.34M 2026-10-14 00:22 · $107.10M 2026-10-14 03:16 · $107.10M 2026-10-14 06:16 · $107.10M 2026-10-14 09:16 · $107.10M 2026-10-14 12:16 · $107.97M 2026-10-14 21:15 · $107.34M 2026-10-15 · $100.40M 2026-10-15 00:15 · $106.98M 2026-10-15 03:15 · $106.98M 2026-10-15 06:15 · $106.98M 2026-10-15 09:15 · $106.98M 2026-10-15 12:15 · $102.50M 2026-10-15 15:15 · $102.50M 2026-10-15 18:16 · $100.50M 2026-10-15 21:43 · $100.40M 2026-10-16 · $100.48M 2026-10-16 03:15 · $100.48M 2026-10-16 06:15 · $100.48M 2026-10-16 09:15 · $100.48M 2026-10-16 15:15 · $100.48M 2026-10-16 18:15 · $100.48M 2026-10-16 21:15 · $100.48M 2026-10-17 · $102.55M 2026-10-17 00:15 · $102.55M 09-21 09-25 09-30 10-17 $102.55M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 98.36% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GENIUS statistics Circulating supply
335.38M GENIUS (33.5%)
Low measured
$0.2994 · 10-15
High measured
$0.3807 · 09-21
About Genius Genius (GENIUS) is a BNB Chain token, 162 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GENIUS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.3058 $102.55M $590.02K 23,163 A 2026-10-16 $0.2996 $100.48M $585.33K 23,163 A 2026-10-15 $0.2994 $100.40M $584.62K 23,163 A 2026-10-14 $0.3201 $107.34M $556.82K 23,163 A 2026-10-13 $0.3187 $106.87M $553.02K 23,163 A 2026-10-12 $0.335 $112.34M $562.27K 23,163 A 2026-10-11 $0.34 $114.04M $561.07K 23,163 A 2026-10-10 $0.3431 $115.05M $559.41K 23,163 A 2026-10-09 $0.3255 $109.16M $558.01K 23,163 A 2026-10-08 $0.3199 $107.30M $564.31K 23,163 A 2026-10-07 $0.3212 $107.72M $572.24K 23,163 A 2026-10-06 $0.3254 $109.12M $571.53K 23,163 A 2026-10-05 $0.3292 $110.40M $583.46K 23,163 A 2026-10-04 $0.3183 $106.74M $590.17K 23,163 A 2026-10-03 $0.3263 $109.44M $589.43K 23,163 A 2026-10-02 $0.3224 $108.11M $590.27K 23,163 A 2026-10-01 $0.3158 $105.92M $583.92K 23,163 A 2026-09-30 $0.3206 $107.52M $620.86K 23,163 A 2026-09-27 $0.3406 $114.22M $659.82K 23,163 A 2026-09-26 $0.3478 $331.83M $707.71K 23,163 A 2026-09-21 $0.3699 $124.01M $707.71K 23,163 A
FAQ Is GENIUS a safe token? As of the 2026-10-09 snapshot, GENIUS scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $659.82K and 23,163 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GENIUS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GENIUS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $659.82K of measured depth.
Who holds most of GENIUS? The wallet that created GENIUS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 23,163; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GENIUS's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the GENIUS contract address? The GENIUS contract address on BNB Chain is 0x1f12b85aac097e43aa1555b2881e98a51090e9a6. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GENIUS safely? Run the live on-chain scan at the top of this page first; if GENIUS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1f12b85aac097e43aa1555b2881e98a51090e9a6) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
GENIUS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Genius intel HostDeFi's generated read on GENIUS — written from the stored snapshot, figures re-rendered at each refresh.
GENIUS at 0x1f12b85aac097e43aa1555b2881e98a51090e9a6 is a young BNB Chain asset — 162 days into its record at the October 6, 2026 snapshot — priced at a $114.2 million market cap with a $324.9 million fully-diluted figure on 1.0 billion units showing the majority of supply still ahead.
The measured contradictions are the story. The contract is locked: mint and freeze authority are both revoked, the contract cannot create new supply, and it is not a proxy. But the ten largest wallets hold 98.4% of supply, and 23,163 holders share the remainder — a locked contract over a concentrated book. $659.8 thousand of thin tracked depth sees $19.4 million of 24-hour volume — a tape turning over twenty-seven times the pool daily, the signature of a heavily routed asset rather than a pool-traded one.
Graded A. The honest read pairs the two facts: the code cannot change, but the float is thin against a huge cap and the exit book is a fraction of the daily tape.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage