Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AOP price and market data
Price Market cap Log
24h 1W 1M All
$0.02741 $0.02773 $0.02805 $0.02837 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.02716 $0.02741 $0.02773 $0.02805 $0.02837 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.02716 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02778 $0.02858 $0.02937 $0.03016 2026-10-10 · $0.02883 2026-10-10 06:16 · $0.02883 2026-10-10 12:16 · $0.02883 2026-10-10 15:16 · $0.02883 2026-10-10 21:16 · $0.02883 2026-10-11 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.02971 2026-10-12 18:15 · $0.02971 2026-10-12 21:21 · $0.02971 2026-10-13 · $0.02892 2026-10-13 15:14 · $0.02891 2026-10-13 18:14 · $0.02892 2026-10-13 21:20 · $0.02892 2026-10-14 · $0.02889 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02889 2026-10-14 09:16 · $0.02889 2026-10-14 12:16 · $0.02889 2026-10-14 21:15 · $0.02889 2026-10-15 · $0.0283 2026-10-15 03:15 · $0.0283 2026-10-15 06:15 · $0.0283 2026-10-15 09:15 · $0.0283 2026-10-15 12:15 · $0.0283 2026-10-15 15:15 · $0.0283 2026-10-15 18:16 · $0.0283 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 10-10 10-11 10-13 10-16 $0.02716 $0.02776 $0.02854 $0.02934 $0.03017 2026-10-10 · $0.02883 2026-10-10 06:16 · $0.02883 2026-10-10 12:16 · $0.02883 2026-10-10 15:16 · $0.02883 2026-10-10 21:16 · $0.02883 2026-10-11 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.02971 2026-10-12 18:15 · $0.02971 2026-10-12 21:21 · $0.02971 2026-10-13 · $0.02892 2026-10-13 15:14 · $0.02891 2026-10-13 18:14 · $0.02892 2026-10-13 21:20 · $0.02892 2026-10-14 · $0.02889 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02889 2026-10-14 09:16 · $0.02889 2026-10-14 12:16 · $0.02889 2026-10-14 21:15 · $0.02889 2026-10-15 · $0.0283 2026-10-15 03:15 · $0.0283 2026-10-15 06:15 · $0.0283 2026-10-15 09:15 · $0.0283 2026-10-15 12:15 · $0.0283 2026-10-15 15:15 · $0.0283 2026-10-15 18:16 · $0.0283 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 10-10 10-11 10-13 10-16 $0.02716 Dated price measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02861 $0.03046 $0.03230 $0.03414 2026-09-21 · $0.03375 2026-09-21 06:07 · $0.0335 2026-09-21 09:07 · $0.0335 2026-09-21 12:07 · $0.03375 2026-09-21 15:07 · $0.03375 2026-09-21 18:07 · $0.03375 2026-09-21 21:07 · $0.03375 2026-09-22 00:07 · $0.03375 2026-09-22 03:07 · $0.03375 2026-09-22 06:07 · $0.03375 2026-09-22 09:07 · $0.03375 2026-09-22 12:07 · $0.03375 2026-09-22 15:07 · $0.03375 2026-09-22 18:07 · $0.03375 2026-09-22 21:07 · $0.03375 2026-09-23 00:07 · $0.03375 2026-09-23 03:07 · $0.03375 2026-09-23 06:07 · $0.03375 2026-09-23 09:07 · $0.03375 2026-09-23 12:07 · $0.03375 2026-09-23 15:07 · $0.03375 2026-09-23 18:07 · $0.03375 2026-09-23 21:07 · $0.03375 2026-09-24 00:07 · $0.03375 2026-09-24 03:07 · $0.03375 2026-09-24 06:07 · $0.03375 2026-09-24 09:07 · $0.03375 2026-09-24 12:07 · $0.03375 2026-09-24 15:07 · $0.03375 2026-09-24 18:07 · $0.03375 2026-09-24 21:07 · $0.03375 2026-09-25 00:07 · $0.03375 2026-09-25 03:07 · $0.03375 2026-09-25 06:07 · $0.03375 2026-09-25 09:07 · $0.03375 2026-09-25 12:07 · $0.03375 2026-09-25 15:07 · $0.03375 2026-09-25 18:07 · $0.03375 2026-09-25 21:07 · $0.03375 2026-09-26 · $0.03038 2026-09-26 00:07 · $0.03375 2026-09-26 03:07 · $0.03375 2026-09-26 05:13 · $0.03082 2026-09-26 06:07 · $0.03375 2026-09-26 07:25 · $0.0307 2026-09-26 09:07 · $0.03067 2026-09-26 11:44 · $0.03058 2026-09-26 12:07 · $0.03057 2026-09-26 15:07 · $0.0305 2026-09-26 18:07 · $0.03038 2026-09-28 · $0.02987 2026-09-28 15:17 · $0.02987 2026-09-29 · $0.02915 2026-09-29 06:13 · $0.02915 2026-09-29 09:18 · $0.02915 2026-09-29 12:17 · $0.02915 2026-09-30 · $0.02994 2026-09-30 00:12 · $0.029 2026-09-30 03:12 · $0.02895 2026-09-30 06:12 · $0.02895 2026-09-30 09:12 · $0.02895 2026-09-30 12:12 · $0.02895 2026-09-30 15:13 · $0.03 2026-09-30 18:12 · $0.03 2026-09-30 21:13 · $0.02994 2026-10-01 · $0.0303 2026-10-01 00:12 · $0.03074 2026-10-01 03:12 · $0.03074 2026-10-01 06:12 · $0.03086 2026-10-01 12:12 · $0.0304 2026-10-01 21:13 · $0.0303 2026-10-02 · $0.02981 2026-10-02 03:13 · $0.03049 2026-10-02 06:12 · $0.03058 2026-10-02 09:12 · $0.03037 2026-10-02 15:12 · $0.02969 2026-10-02 18:16 · $0.02969 2026-10-02 21:13 · $0.02981 2026-10-03 · $0.02959 2026-10-03 03:13 · $0.02969 2026-10-03 06:12 · $0.02969 2026-10-03 09:12 · $0.02969 2026-10-03 15:12 · $0.02969 2026-10-03 21:13 · $0.02959 2026-10-04 · $0.03007 2026-10-04 00:12 · $0.02977 2026-10-04 06:12 · $0.02977 2026-10-04 09:12 · $0.02977 2026-10-04 15:12 · $0.02977 2026-10-04 18:13 · $0.02977 2026-10-04 21:13 · $0.03007 2026-10-05 · $0.02897 2026-10-05 03:12 · $0.02897 2026-10-05 06:12 · $0.02897 2026-10-05 09:12 · $0.02897 2026-10-05 12:12 · $0.02897 2026-10-05 15:12 · $0.02897 2026-10-06 · $0.02891 2026-10-06 03:12 · $0.02891 2026-10-06 06:12 · $0.02891 2026-10-06 12:12 · $0.02891 2026-10-06 18:12 · $0.02891 2026-10-06 21:12 · $0.02891 2026-10-07 · $0.0287 2026-10-07 09:12 · $0.02855 2026-10-07 12:12 · $0.02855 2026-10-07 18:12 · $0.02891 2026-10-07 21:12 · $0.0287 2026-10-08 · $0.02889 2026-10-08 03:12 · $0.02889 2026-10-08 06:12 · $0.02889 2026-10-08 09:12 · $0.02889 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02889 2026-10-09 · $0.02865 2026-10-09 00:12 · $0.0284 2026-10-09 03:12 · $0.0284 2026-10-09 06:12 · $0.0284 2026-10-09 09:12 · $0.0284 2026-10-09 12:13 · $0.02881 2026-10-09 18:16 · $0.02865 2026-10-10 · $0.02883 2026-10-10 06:16 · $0.02883 2026-10-10 12:16 · $0.02883 2026-10-10 15:16 · $0.02883 2026-10-10 21:16 · $0.02883 2026-10-11 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.02971 2026-10-12 18:15 · $0.02971 2026-10-12 21:21 · $0.02971 2026-10-13 · $0.02892 2026-10-13 15:14 · $0.02891 2026-10-13 18:14 · $0.02892 2026-10-13 21:20 · $0.02892 2026-10-14 · $0.02889 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02889 2026-10-14 09:16 · $0.02889 2026-10-14 12:16 · $0.02889 2026-10-14 21:15 · $0.02889 2026-10-15 · $0.0283 2026-10-15 03:15 · $0.0283 2026-10-15 06:15 · $0.0283 2026-10-15 09:15 · $0.0283 2026-10-15 12:15 · $0.0283 2026-10-15 15:15 · $0.0283 2026-10-15 18:16 · $0.0283 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 09-21 09-25 09-30 10-16 $0.02716 $0.02849 $0.03028 $0.03217 $0.03419 2026-09-21 · $0.03375 2026-09-21 06:07 · $0.0335 2026-09-21 09:07 · $0.0335 2026-09-21 12:07 · $0.03375 2026-09-21 15:07 · $0.03375 2026-09-21 18:07 · $0.03375 2026-09-21 21:07 · $0.03375 2026-09-22 00:07 · $0.03375 2026-09-22 03:07 · $0.03375 2026-09-22 06:07 · $0.03375 2026-09-22 09:07 · $0.03375 2026-09-22 12:07 · $0.03375 2026-09-22 15:07 · $0.03375 2026-09-22 18:07 · $0.03375 2026-09-22 21:07 · $0.03375 2026-09-23 00:07 · $0.03375 2026-09-23 03:07 · $0.03375 2026-09-23 06:07 · $0.03375 2026-09-23 09:07 · $0.03375 2026-09-23 12:07 · $0.03375 2026-09-23 15:07 · $0.03375 2026-09-23 18:07 · $0.03375 2026-09-23 21:07 · $0.03375 2026-09-24 00:07 · $0.03375 2026-09-24 03:07 · $0.03375 2026-09-24 06:07 · $0.03375 2026-09-24 09:07 · $0.03375 2026-09-24 12:07 · $0.03375 2026-09-24 15:07 · $0.03375 2026-09-24 18:07 · $0.03375 2026-09-24 21:07 · $0.03375 2026-09-25 00:07 · $0.03375 2026-09-25 03:07 · $0.03375 2026-09-25 06:07 · $0.03375 2026-09-25 09:07 · $0.03375 2026-09-25 12:07 · $0.03375 2026-09-25 15:07 · $0.03375 2026-09-25 18:07 · $0.03375 2026-09-25 21:07 · $0.03375 2026-09-26 · $0.03038 2026-09-26 00:07 · $0.03375 2026-09-26 03:07 · $0.03375 2026-09-26 05:13 · $0.03082 2026-09-26 06:07 · $0.03375 2026-09-26 07:25 · $0.0307 2026-09-26 09:07 · $0.03067 2026-09-26 11:44 · $0.03058 2026-09-26 12:07 · $0.03057 2026-09-26 15:07 · $0.0305 2026-09-26 18:07 · $0.03038 2026-09-28 · $0.02987 2026-09-28 15:17 · $0.02987 2026-09-29 · $0.02915 2026-09-29 06:13 · $0.02915 2026-09-29 09:18 · $0.02915 2026-09-29 12:17 · $0.02915 2026-09-30 · $0.02994 2026-09-30 00:12 · $0.029 2026-09-30 03:12 · $0.02895 2026-09-30 06:12 · $0.02895 2026-09-30 09:12 · $0.02895 2026-09-30 12:12 · $0.02895 2026-09-30 15:13 · $0.03 2026-09-30 18:12 · $0.03 2026-09-30 21:13 · $0.02994 2026-10-01 · $0.0303 2026-10-01 00:12 · $0.03074 2026-10-01 03:12 · $0.03074 2026-10-01 06:12 · $0.03086 2026-10-01 12:12 · $0.0304 2026-10-01 21:13 · $0.0303 2026-10-02 · $0.02981 2026-10-02 03:13 · $0.03049 2026-10-02 06:12 · $0.03058 2026-10-02 09:12 · $0.03037 2026-10-02 15:12 · $0.02969 2026-10-02 18:16 · $0.02969 2026-10-02 21:13 · $0.02981 2026-10-03 · $0.02959 2026-10-03 03:13 · $0.02969 2026-10-03 06:12 · $0.02969 2026-10-03 09:12 · $0.02969 2026-10-03 15:12 · $0.02969 2026-10-03 21:13 · $0.02959 2026-10-04 · $0.03007 2026-10-04 00:12 · $0.02977 2026-10-04 06:12 · $0.02977 2026-10-04 09:12 · $0.02977 2026-10-04 15:12 · $0.02977 2026-10-04 18:13 · $0.02977 2026-10-04 21:13 · $0.03007 2026-10-05 · $0.02897 2026-10-05 03:12 · $0.02897 2026-10-05 06:12 · $0.02897 2026-10-05 09:12 · $0.02897 2026-10-05 12:12 · $0.02897 2026-10-05 15:12 · $0.02897 2026-10-06 · $0.02891 2026-10-06 03:12 · $0.02891 2026-10-06 06:12 · $0.02891 2026-10-06 12:12 · $0.02891 2026-10-06 18:12 · $0.02891 2026-10-06 21:12 · $0.02891 2026-10-07 · $0.0287 2026-10-07 09:12 · $0.02855 2026-10-07 12:12 · $0.02855 2026-10-07 18:12 · $0.02891 2026-10-07 21:12 · $0.0287 2026-10-08 · $0.02889 2026-10-08 03:12 · $0.02889 2026-10-08 06:12 · $0.02889 2026-10-08 09:12 · $0.02889 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02889 2026-10-09 · $0.02865 2026-10-09 00:12 · $0.0284 2026-10-09 03:12 · $0.0284 2026-10-09 06:12 · $0.0284 2026-10-09 09:12 · $0.0284 2026-10-09 12:13 · $0.02881 2026-10-09 18:16 · $0.02865 2026-10-10 · $0.02883 2026-10-10 06:16 · $0.02883 2026-10-10 12:16 · $0.02883 2026-10-10 15:16 · $0.02883 2026-10-10 21:16 · $0.02883 2026-10-11 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.02971 2026-10-12 18:15 · $0.02971 2026-10-12 21:21 · $0.02971 2026-10-13 · $0.02892 2026-10-13 15:14 · $0.02891 2026-10-13 18:14 · $0.02892 2026-10-13 21:20 · $0.02892 2026-10-14 · $0.02889 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02889 2026-10-14 09:16 · $0.02889 2026-10-14 12:16 · $0.02889 2026-10-14 21:15 · $0.02889 2026-10-15 · $0.0283 2026-10-15 03:15 · $0.0283 2026-10-15 06:15 · $0.0283 2026-10-15 09:15 · $0.0283 2026-10-15 12:15 · $0.0283 2026-10-15 15:15 · $0.0283 2026-10-15 18:16 · $0.0283 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 09-21 09-25 09-30 10-16 $0.02716 Dated price measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02861 $0.03046 $0.03230 $0.03414 2026-09-21 · $0.03375 2026-09-21 06:07 · $0.0335 2026-09-21 09:07 · $0.0335 2026-09-21 12:07 · $0.03375 2026-09-21 15:07 · $0.03375 2026-09-21 18:07 · $0.03375 2026-09-21 21:07 · $0.03375 2026-09-22 00:07 · $0.03375 2026-09-22 03:07 · $0.03375 2026-09-22 06:07 · $0.03375 2026-09-22 09:07 · $0.03375 2026-09-22 12:07 · $0.03375 2026-09-22 15:07 · $0.03375 2026-09-22 18:07 · $0.03375 2026-09-22 21:07 · $0.03375 2026-09-23 00:07 · $0.03375 2026-09-23 03:07 · $0.03375 2026-09-23 06:07 · $0.03375 2026-09-23 09:07 · $0.03375 2026-09-23 12:07 · $0.03375 2026-09-23 15:07 · $0.03375 2026-09-23 18:07 · $0.03375 2026-09-23 21:07 · $0.03375 2026-09-24 00:07 · $0.03375 2026-09-24 03:07 · $0.03375 2026-09-24 06:07 · $0.03375 2026-09-24 09:07 · $0.03375 2026-09-24 12:07 · $0.03375 2026-09-24 15:07 · $0.03375 2026-09-24 18:07 · $0.03375 2026-09-24 21:07 · $0.03375 2026-09-25 00:07 · $0.03375 2026-09-25 03:07 · $0.03375 2026-09-25 06:07 · $0.03375 2026-09-25 09:07 · $0.03375 2026-09-25 12:07 · $0.03375 2026-09-25 15:07 · $0.03375 2026-09-25 18:07 · $0.03375 2026-09-25 21:07 · $0.03375 2026-09-26 · $0.03038 2026-09-26 00:07 · $0.03375 2026-09-26 03:07 · $0.03375 2026-09-26 05:13 · $0.03082 2026-09-26 06:07 · $0.03375 2026-09-26 07:25 · $0.0307 2026-09-26 09:07 · $0.03067 2026-09-26 11:44 · $0.03058 2026-09-26 12:07 · $0.03057 2026-09-26 15:07 · $0.0305 2026-09-26 18:07 · $0.03038 2026-09-28 · $0.02987 2026-09-28 15:17 · $0.02987 2026-09-29 · $0.02915 2026-09-29 06:13 · $0.02915 2026-09-29 09:18 · $0.02915 2026-09-29 12:17 · $0.02915 2026-09-30 · $0.02994 2026-09-30 00:12 · $0.029 2026-09-30 03:12 · $0.02895 2026-09-30 06:12 · $0.02895 2026-09-30 09:12 · $0.02895 2026-09-30 12:12 · $0.02895 2026-09-30 15:13 · $0.03 2026-09-30 18:12 · $0.03 2026-09-30 21:13 · $0.02994 2026-10-01 · $0.0303 2026-10-01 00:12 · $0.03074 2026-10-01 03:12 · $0.03074 2026-10-01 06:12 · $0.03086 2026-10-01 12:12 · $0.0304 2026-10-01 21:13 · $0.0303 2026-10-02 · $0.02981 2026-10-02 03:13 · $0.03049 2026-10-02 06:12 · $0.03058 2026-10-02 09:12 · $0.03037 2026-10-02 15:12 · $0.02969 2026-10-02 18:16 · $0.02969 2026-10-02 21:13 · $0.02981 2026-10-03 · $0.02959 2026-10-03 03:13 · $0.02969 2026-10-03 06:12 · $0.02969 2026-10-03 09:12 · $0.02969 2026-10-03 15:12 · $0.02969 2026-10-03 21:13 · $0.02959 2026-10-04 · $0.03007 2026-10-04 00:12 · $0.02977 2026-10-04 06:12 · $0.02977 2026-10-04 09:12 · $0.02977 2026-10-04 15:12 · $0.02977 2026-10-04 18:13 · $0.02977 2026-10-04 21:13 · $0.03007 2026-10-05 · $0.02897 2026-10-05 03:12 · $0.02897 2026-10-05 06:12 · $0.02897 2026-10-05 09:12 · $0.02897 2026-10-05 12:12 · $0.02897 2026-10-05 15:12 · $0.02897 2026-10-06 · $0.02891 2026-10-06 03:12 · $0.02891 2026-10-06 06:12 · $0.02891 2026-10-06 12:12 · $0.02891 2026-10-06 18:12 · $0.02891 2026-10-06 21:12 · $0.02891 2026-10-07 · $0.0287 2026-10-07 09:12 · $0.02855 2026-10-07 12:12 · $0.02855 2026-10-07 18:12 · $0.02891 2026-10-07 21:12 · $0.0287 2026-10-08 · $0.02889 2026-10-08 03:12 · $0.02889 2026-10-08 06:12 · $0.02889 2026-10-08 09:12 · $0.02889 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02889 2026-10-09 · $0.02865 2026-10-09 00:12 · $0.0284 2026-10-09 03:12 · $0.0284 2026-10-09 06:12 · $0.0284 2026-10-09 09:12 · $0.0284 2026-10-09 12:13 · $0.02881 2026-10-09 18:16 · $0.02865 2026-10-10 · $0.02883 2026-10-10 06:16 · $0.02883 2026-10-10 12:16 · $0.02883 2026-10-10 15:16 · $0.02883 2026-10-10 21:16 · $0.02883 2026-10-11 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.02971 2026-10-12 18:15 · $0.02971 2026-10-12 21:21 · $0.02971 2026-10-13 · $0.02892 2026-10-13 15:14 · $0.02891 2026-10-13 18:14 · $0.02892 2026-10-13 21:20 · $0.02892 2026-10-14 · $0.02889 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02889 2026-10-14 09:16 · $0.02889 2026-10-14 12:16 · $0.02889 2026-10-14 21:15 · $0.02889 2026-10-15 · $0.0283 2026-10-15 03:15 · $0.0283 2026-10-15 06:15 · $0.0283 2026-10-15 09:15 · $0.0283 2026-10-15 12:15 · $0.0283 2026-10-15 15:15 · $0.0283 2026-10-15 18:16 · $0.0283 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 09-21 09-25 09-30 10-16 $0.02716 $0.02849 $0.03028 $0.03217 $0.03419 2026-09-21 · $0.03375 2026-09-21 06:07 · $0.0335 2026-09-21 09:07 · $0.0335 2026-09-21 12:07 · $0.03375 2026-09-21 15:07 · $0.03375 2026-09-21 18:07 · $0.03375 2026-09-21 21:07 · $0.03375 2026-09-22 00:07 · $0.03375 2026-09-22 03:07 · $0.03375 2026-09-22 06:07 · $0.03375 2026-09-22 09:07 · $0.03375 2026-09-22 12:07 · $0.03375 2026-09-22 15:07 · $0.03375 2026-09-22 18:07 · $0.03375 2026-09-22 21:07 · $0.03375 2026-09-23 00:07 · $0.03375 2026-09-23 03:07 · $0.03375 2026-09-23 06:07 · $0.03375 2026-09-23 09:07 · $0.03375 2026-09-23 12:07 · $0.03375 2026-09-23 15:07 · $0.03375 2026-09-23 18:07 · $0.03375 2026-09-23 21:07 · $0.03375 2026-09-24 00:07 · $0.03375 2026-09-24 03:07 · $0.03375 2026-09-24 06:07 · $0.03375 2026-09-24 09:07 · $0.03375 2026-09-24 12:07 · $0.03375 2026-09-24 15:07 · $0.03375 2026-09-24 18:07 · $0.03375 2026-09-24 21:07 · $0.03375 2026-09-25 00:07 · $0.03375 2026-09-25 03:07 · $0.03375 2026-09-25 06:07 · $0.03375 2026-09-25 09:07 · $0.03375 2026-09-25 12:07 · $0.03375 2026-09-25 15:07 · $0.03375 2026-09-25 18:07 · $0.03375 2026-09-25 21:07 · $0.03375 2026-09-26 · $0.03038 2026-09-26 00:07 · $0.03375 2026-09-26 03:07 · $0.03375 2026-09-26 05:13 · $0.03082 2026-09-26 06:07 · $0.03375 2026-09-26 07:25 · $0.0307 2026-09-26 09:07 · $0.03067 2026-09-26 11:44 · $0.03058 2026-09-26 12:07 · $0.03057 2026-09-26 15:07 · $0.0305 2026-09-26 18:07 · $0.03038 2026-09-28 · $0.02987 2026-09-28 15:17 · $0.02987 2026-09-29 · $0.02915 2026-09-29 06:13 · $0.02915 2026-09-29 09:18 · $0.02915 2026-09-29 12:17 · $0.02915 2026-09-30 · $0.02994 2026-09-30 00:12 · $0.029 2026-09-30 03:12 · $0.02895 2026-09-30 06:12 · $0.02895 2026-09-30 09:12 · $0.02895 2026-09-30 12:12 · $0.02895 2026-09-30 15:13 · $0.03 2026-09-30 18:12 · $0.03 2026-09-30 21:13 · $0.02994 2026-10-01 · $0.0303 2026-10-01 00:12 · $0.03074 2026-10-01 03:12 · $0.03074 2026-10-01 06:12 · $0.03086 2026-10-01 12:12 · $0.0304 2026-10-01 21:13 · $0.0303 2026-10-02 · $0.02981 2026-10-02 03:13 · $0.03049 2026-10-02 06:12 · $0.03058 2026-10-02 09:12 · $0.03037 2026-10-02 15:12 · $0.02969 2026-10-02 18:16 · $0.02969 2026-10-02 21:13 · $0.02981 2026-10-03 · $0.02959 2026-10-03 03:13 · $0.02969 2026-10-03 06:12 · $0.02969 2026-10-03 09:12 · $0.02969 2026-10-03 15:12 · $0.02969 2026-10-03 21:13 · $0.02959 2026-10-04 · $0.03007 2026-10-04 00:12 · $0.02977 2026-10-04 06:12 · $0.02977 2026-10-04 09:12 · $0.02977 2026-10-04 15:12 · $0.02977 2026-10-04 18:13 · $0.02977 2026-10-04 21:13 · $0.03007 2026-10-05 · $0.02897 2026-10-05 03:12 · $0.02897 2026-10-05 06:12 · $0.02897 2026-10-05 09:12 · $0.02897 2026-10-05 12:12 · $0.02897 2026-10-05 15:12 · $0.02897 2026-10-06 · $0.02891 2026-10-06 03:12 · $0.02891 2026-10-06 06:12 · $0.02891 2026-10-06 12:12 · $0.02891 2026-10-06 18:12 · $0.02891 2026-10-06 21:12 · $0.02891 2026-10-07 · $0.0287 2026-10-07 09:12 · $0.02855 2026-10-07 12:12 · $0.02855 2026-10-07 18:12 · $0.02891 2026-10-07 21:12 · $0.0287 2026-10-08 · $0.02889 2026-10-08 03:12 · $0.02889 2026-10-08 06:12 · $0.02889 2026-10-08 09:12 · $0.02889 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02889 2026-10-09 · $0.02865 2026-10-09 00:12 · $0.0284 2026-10-09 03:12 · $0.0284 2026-10-09 06:12 · $0.0284 2026-10-09 09:12 · $0.0284 2026-10-09 12:13 · $0.02881 2026-10-09 18:16 · $0.02865 2026-10-10 · $0.02883 2026-10-10 06:16 · $0.02883 2026-10-10 12:16 · $0.02883 2026-10-10 15:16 · $0.02883 2026-10-10 21:16 · $0.02883 2026-10-11 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.02971 2026-10-12 18:15 · $0.02971 2026-10-12 21:21 · $0.02971 2026-10-13 · $0.02892 2026-10-13 15:14 · $0.02891 2026-10-13 18:14 · $0.02892 2026-10-13 21:20 · $0.02892 2026-10-14 · $0.02889 2026-10-14 03:16 · $0.02889 2026-10-14 06:16 · $0.02889 2026-10-14 09:16 · $0.02889 2026-10-14 12:16 · $0.02889 2026-10-14 21:15 · $0.02889 2026-10-15 · $0.0283 2026-10-15 03:15 · $0.0283 2026-10-15 06:15 · $0.0283 2026-10-15 09:15 · $0.0283 2026-10-15 12:15 · $0.0283 2026-10-15 15:15 · $0.0283 2026-10-15 18:16 · $0.0283 2026-10-15 21:43 · $0.0283 2026-10-16 · $0.02716 2026-10-16 09:15 · $0.02716 2026-10-16 15:15 · $0.02716 2026-10-16 18:15 · $0.02716 2026-10-16 21:15 · $0.02716 09-21 09-25 09-30 10-16 $0.02716 Dated price measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$7428842.33 $7515089.07 $7601335.81 $7687582.56 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $7.36M $7427763.11 $7513510.77 $7600248.31 $7687987.17 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $7.36M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7529730.40 $7744380.15 $7959029.89 $8173679.64 2026-10-10 · $7.81M 2026-10-10 06:16 · $7.81M 2026-10-10 12:16 · $7.81M 2026-10-10 15:16 · $7.81M 2026-10-10 21:16 · $7.81M 2026-10-11 · $8.13M 2026-10-11 15:15 · $8.13M 2026-10-11 18:15 · $8.13M 2026-10-11 21:15 · $8.13M 2026-10-12 · $8.05M 2026-10-12 18:15 · $8.05M 2026-10-12 21:21 · $8.05M 2026-10-13 · $7.84M 2026-10-13 15:14 · $7.83M 2026-10-13 18:14 · $7.84M 2026-10-13 21:20 · $7.84M 2026-10-14 · $7.83M 2026-10-14 03:16 · $7.83M 2026-10-14 06:16 · $7.83M 2026-10-14 09:16 · $7.83M 2026-10-14 12:16 · $7.83M 2026-10-14 21:15 · $7.83M 2026-10-15 · $7.67M 2026-10-15 03:15 · $7.67M 2026-10-15 06:15 · $7.67M 2026-10-15 09:15 · $7.67M 2026-10-15 12:15 · $7.67M 2026-10-15 15:15 · $7.67M 2026-10-15 18:16 · $7.67M 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 10-10 10-11 10-13 10-16 $7.36M $7523275.26 $7734888.66 $7952454.28 $8176139.55 2026-10-10 · $7.81M 2026-10-10 06:16 · $7.81M 2026-10-10 12:16 · $7.81M 2026-10-10 15:16 · $7.81M 2026-10-10 21:16 · $7.81M 2026-10-11 · $8.13M 2026-10-11 15:15 · $8.13M 2026-10-11 18:15 · $8.13M 2026-10-11 21:15 · $8.13M 2026-10-12 · $8.05M 2026-10-12 18:15 · $8.05M 2026-10-12 21:21 · $8.05M 2026-10-13 · $7.84M 2026-10-13 15:14 · $7.83M 2026-10-13 18:14 · $7.84M 2026-10-13 21:20 · $7.84M 2026-10-14 · $7.83M 2026-10-14 03:16 · $7.83M 2026-10-14 06:16 · $7.83M 2026-10-14 09:16 · $7.83M 2026-10-14 12:16 · $7.83M 2026-10-14 21:15 · $7.83M 2026-10-15 · $7.67M 2026-10-15 03:15 · $7.67M 2026-10-15 06:15 · $7.67M 2026-10-15 09:15 · $7.67M 2026-10-15 12:15 · $7.67M 2026-10-15 15:15 · $7.67M 2026-10-15 18:16 · $7.67M 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 10-10 10-11 10-13 10-16 $7.36M Dated market-cap measurements: 35, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7753747.78 $8253510.56 $8753273.33 $9253036.11 2026-09-21 · $9.15M 2026-09-21 06:07 · $9.07M 2026-09-21 09:07 · $9.07M 2026-09-21 12:07 · $9.15M 2026-09-21 15:07 · $9.15M 2026-09-21 18:07 · $9.15M 2026-09-21 21:07 · $9.15M 2026-09-22 00:07 · $9.15M 2026-09-22 03:07 · $9.15M 2026-09-22 06:07 · $9.15M 2026-09-22 09:07 · $9.15M 2026-09-22 12:07 · $9.15M 2026-09-22 15:07 · $9.15M 2026-09-22 18:07 · $9.15M 2026-09-22 21:07 · $9.15M 2026-09-23 00:07 · $9.15M 2026-09-23 03:07 · $9.15M 2026-09-23 06:07 · $9.15M 2026-09-23 09:07 · $9.15M 2026-09-23 12:07 · $9.15M 2026-09-23 15:07 · $9.15M 2026-09-23 18:07 · $9.15M 2026-09-23 21:07 · $9.15M 2026-09-24 00:07 · $9.15M 2026-09-24 03:07 · $9.15M 2026-09-24 06:07 · $9.15M 2026-09-24 09:07 · $9.15M 2026-09-24 12:07 · $9.15M 2026-09-24 15:07 · $9.15M 2026-09-24 18:07 · $9.15M 2026-09-24 21:07 · $9.15M 2026-09-25 00:07 · $9.15M 2026-09-25 03:07 · $9.15M 2026-09-25 06:07 · $9.15M 2026-09-25 09:07 · $9.15M 2026-09-25 12:07 · $9.15M 2026-09-25 15:07 · $9.15M 2026-09-25 18:07 · $9.15M 2026-09-25 21:07 · $9.15M 2026-09-26 · $8.23M 2026-09-26 00:07 · $9.15M 2026-09-26 03:07 · $9.15M 2026-09-26 05:13 · $8.35M 2026-09-26 06:07 · $9.15M 2026-09-26 07:25 · $8.32M 2026-09-26 09:07 · $8.31M 2026-09-26 11:44 · $8.29M 2026-09-26 12:07 · $8.29M 2026-09-26 15:07 · $8.27M 2026-09-26 18:07 · $8.23M 2026-09-28 · $8.09M 2026-09-28 15:17 · $8.09M 2026-09-29 · $7.90M 2026-09-29 06:13 · $7.90M 2026-09-29 09:18 · $7.90M 2026-09-29 12:17 · $7.90M 2026-09-30 · $8.12M 2026-09-30 00:12 · $7.86M 2026-09-30 03:12 · $7.84M 2026-09-30 06:12 · $7.84M 2026-09-30 09:12 · $7.84M 2026-09-30 12:12 · $7.84M 2026-09-30 15:13 · $8.13M 2026-09-30 18:12 · $8.13M 2026-09-30 21:13 · $8.12M 2026-10-01 · $8.21M 2026-10-01 00:12 · $8.33M 2026-10-01 03:12 · $8.33M 2026-10-01 06:12 · $8.36M 2026-10-01 12:12 · $8.24M 2026-10-01 21:13 · $8.21M 2026-10-02 · $8.08M 2026-10-02 03:13 · $8.26M 2026-10-02 06:12 · $8.29M 2026-10-02 09:12 · $8.23M 2026-10-02 15:12 · $8.05M 2026-10-02 18:16 · $8.05M 2026-10-02 21:13 · $8.08M 2026-10-03 · $8.02M 2026-10-03 03:13 · $8.05M 2026-10-03 06:12 · $8.05M 2026-10-03 09:12 · $8.05M 2026-10-03 15:12 · $8.05M 2026-10-03 21:13 · $8.02M 2026-10-04 · $8.15M 2026-10-04 00:12 · $8.07M 2026-10-04 06:12 · $8.07M 2026-10-04 09:12 · $8.07M 2026-10-04 15:12 · $8.07M 2026-10-04 18:13 · $8.07M 2026-10-04 21:13 · $8.15M 2026-10-05 · $7.85M 2026-10-05 03:12 · $7.85M 2026-10-05 06:12 · $7.85M 2026-10-05 09:12 · $7.85M 2026-10-05 12:12 · $7.85M 2026-10-05 15:12 · $7.85M 2026-10-06 · $7.84M 2026-10-06 03:12 · $7.84M 2026-10-06 06:12 · $7.84M 2026-10-06 12:12 · $7.84M 2026-10-06 18:12 · $7.84M 2026-10-06 21:12 · $7.84M 2026-10-07 · $7.78M 2026-10-07 09:12 · $7.74M 2026-10-07 12:12 · $7.74M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.78M 2026-10-08 · $7.83M 2026-10-08 03:12 · $7.83M 2026-10-08 06:12 · $7.83M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.83M 2026-10-09 · $7.76M 2026-10-09 00:12 · $7.70M 2026-10-09 03:12 · $7.70M 2026-10-09 06:12 · $7.70M 2026-10-09 09:12 · $7.70M 2026-10-09 12:13 · $7.81M 2026-10-09 18:16 · $7.76M 2026-10-10 · $7.81M 2026-10-10 06:16 · $7.81M 2026-10-10 12:16 · $7.81M 2026-10-10 15:16 · $7.81M 2026-10-10 21:16 · $7.81M 2026-10-11 · $8.13M 2026-10-11 15:15 · $8.13M 2026-10-11 18:15 · $8.13M 2026-10-11 21:15 · $8.13M 2026-10-12 · $8.05M 2026-10-12 18:15 · $8.05M 2026-10-12 21:21 · $8.05M 2026-10-13 · $7.84M 2026-10-13 15:14 · $7.83M 2026-10-13 18:14 · $7.84M 2026-10-13 21:20 · $7.84M 2026-10-14 · $7.83M 2026-10-14 03:16 · $7.83M 2026-10-14 06:16 · $7.83M 2026-10-14 09:16 · $7.83M 2026-10-14 12:16 · $7.83M 2026-10-14 21:15 · $7.83M 2026-10-15 · $7.67M 2026-10-15 03:15 · $7.67M 2026-10-15 06:15 · $7.67M 2026-10-15 09:15 · $7.67M 2026-10-15 12:15 · $7.67M 2026-10-15 15:15 · $7.67M 2026-10-15 18:16 · $7.67M 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 09-21 09-26 10-01 10-16 $7.36M $7721195.37 $8205120.29 $8719375.13 $9265860.83 2026-09-21 · $9.15M 2026-09-21 06:07 · $9.07M 2026-09-21 09:07 · $9.07M 2026-09-21 12:07 · $9.15M 2026-09-21 15:07 · $9.15M 2026-09-21 18:07 · $9.15M 2026-09-21 21:07 · $9.15M 2026-09-22 00:07 · $9.15M 2026-09-22 03:07 · $9.15M 2026-09-22 06:07 · $9.15M 2026-09-22 09:07 · $9.15M 2026-09-22 12:07 · $9.15M 2026-09-22 15:07 · $9.15M 2026-09-22 18:07 · $9.15M 2026-09-22 21:07 · $9.15M 2026-09-23 00:07 · $9.15M 2026-09-23 03:07 · $9.15M 2026-09-23 06:07 · $9.15M 2026-09-23 09:07 · $9.15M 2026-09-23 12:07 · $9.15M 2026-09-23 15:07 · $9.15M 2026-09-23 18:07 · $9.15M 2026-09-23 21:07 · $9.15M 2026-09-24 00:07 · $9.15M 2026-09-24 03:07 · $9.15M 2026-09-24 06:07 · $9.15M 2026-09-24 09:07 · $9.15M 2026-09-24 12:07 · $9.15M 2026-09-24 15:07 · $9.15M 2026-09-24 18:07 · $9.15M 2026-09-24 21:07 · $9.15M 2026-09-25 00:07 · $9.15M 2026-09-25 03:07 · $9.15M 2026-09-25 06:07 · $9.15M 2026-09-25 09:07 · $9.15M 2026-09-25 12:07 · $9.15M 2026-09-25 15:07 · $9.15M 2026-09-25 18:07 · $9.15M 2026-09-25 21:07 · $9.15M 2026-09-26 · $8.23M 2026-09-26 00:07 · $9.15M 2026-09-26 03:07 · $9.15M 2026-09-26 05:13 · $8.35M 2026-09-26 06:07 · $9.15M 2026-09-26 07:25 · $8.32M 2026-09-26 09:07 · $8.31M 2026-09-26 11:44 · $8.29M 2026-09-26 12:07 · $8.29M 2026-09-26 15:07 · $8.27M 2026-09-26 18:07 · $8.23M 2026-09-28 · $8.09M 2026-09-28 15:17 · $8.09M 2026-09-29 · $7.90M 2026-09-29 06:13 · $7.90M 2026-09-29 09:18 · $7.90M 2026-09-29 12:17 · $7.90M 2026-09-30 · $8.12M 2026-09-30 00:12 · $7.86M 2026-09-30 03:12 · $7.84M 2026-09-30 06:12 · $7.84M 2026-09-30 09:12 · $7.84M 2026-09-30 12:12 · $7.84M 2026-09-30 15:13 · $8.13M 2026-09-30 18:12 · $8.13M 2026-09-30 21:13 · $8.12M 2026-10-01 · $8.21M 2026-10-01 00:12 · $8.33M 2026-10-01 03:12 · $8.33M 2026-10-01 06:12 · $8.36M 2026-10-01 12:12 · $8.24M 2026-10-01 21:13 · $8.21M 2026-10-02 · $8.08M 2026-10-02 03:13 · $8.26M 2026-10-02 06:12 · $8.29M 2026-10-02 09:12 · $8.23M 2026-10-02 15:12 · $8.05M 2026-10-02 18:16 · $8.05M 2026-10-02 21:13 · $8.08M 2026-10-03 · $8.02M 2026-10-03 03:13 · $8.05M 2026-10-03 06:12 · $8.05M 2026-10-03 09:12 · $8.05M 2026-10-03 15:12 · $8.05M 2026-10-03 21:13 · $8.02M 2026-10-04 · $8.15M 2026-10-04 00:12 · $8.07M 2026-10-04 06:12 · $8.07M 2026-10-04 09:12 · $8.07M 2026-10-04 15:12 · $8.07M 2026-10-04 18:13 · $8.07M 2026-10-04 21:13 · $8.15M 2026-10-05 · $7.85M 2026-10-05 03:12 · $7.85M 2026-10-05 06:12 · $7.85M 2026-10-05 09:12 · $7.85M 2026-10-05 12:12 · $7.85M 2026-10-05 15:12 · $7.85M 2026-10-06 · $7.84M 2026-10-06 03:12 · $7.84M 2026-10-06 06:12 · $7.84M 2026-10-06 12:12 · $7.84M 2026-10-06 18:12 · $7.84M 2026-10-06 21:12 · $7.84M 2026-10-07 · $7.78M 2026-10-07 09:12 · $7.74M 2026-10-07 12:12 · $7.74M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.78M 2026-10-08 · $7.83M 2026-10-08 03:12 · $7.83M 2026-10-08 06:12 · $7.83M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.83M 2026-10-09 · $7.76M 2026-10-09 00:12 · $7.70M 2026-10-09 03:12 · $7.70M 2026-10-09 06:12 · $7.70M 2026-10-09 09:12 · $7.70M 2026-10-09 12:13 · $7.81M 2026-10-09 18:16 · $7.76M 2026-10-10 · $7.81M 2026-10-10 06:16 · $7.81M 2026-10-10 12:16 · $7.81M 2026-10-10 15:16 · $7.81M 2026-10-10 21:16 · $7.81M 2026-10-11 · $8.13M 2026-10-11 15:15 · $8.13M 2026-10-11 18:15 · $8.13M 2026-10-11 21:15 · $8.13M 2026-10-12 · $8.05M 2026-10-12 18:15 · $8.05M 2026-10-12 21:21 · $8.05M 2026-10-13 · $7.84M 2026-10-13 15:14 · $7.83M 2026-10-13 18:14 · $7.84M 2026-10-13 21:20 · $7.84M 2026-10-14 · $7.83M 2026-10-14 03:16 · $7.83M 2026-10-14 06:16 · $7.83M 2026-10-14 09:16 · $7.83M 2026-10-14 12:16 · $7.83M 2026-10-14 21:15 · $7.83M 2026-10-15 · $7.67M 2026-10-15 03:15 · $7.67M 2026-10-15 06:15 · $7.67M 2026-10-15 09:15 · $7.67M 2026-10-15 12:15 · $7.67M 2026-10-15 15:15 · $7.67M 2026-10-15 18:16 · $7.67M 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 09-21 09-26 10-01 10-16 $7.36M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7753747.78 $8253510.56 $8753273.33 $9253036.11 2026-09-21 · $9.15M 2026-09-21 06:07 · $9.07M 2026-09-21 09:07 · $9.07M 2026-09-21 12:07 · $9.15M 2026-09-21 15:07 · $9.15M 2026-09-21 18:07 · $9.15M 2026-09-21 21:07 · $9.15M 2026-09-22 00:07 · $9.15M 2026-09-22 03:07 · $9.15M 2026-09-22 06:07 · $9.15M 2026-09-22 09:07 · $9.15M 2026-09-22 12:07 · $9.15M 2026-09-22 15:07 · $9.15M 2026-09-22 18:07 · $9.15M 2026-09-22 21:07 · $9.15M 2026-09-23 00:07 · $9.15M 2026-09-23 03:07 · $9.15M 2026-09-23 06:07 · $9.15M 2026-09-23 09:07 · $9.15M 2026-09-23 12:07 · $9.15M 2026-09-23 15:07 · $9.15M 2026-09-23 18:07 · $9.15M 2026-09-23 21:07 · $9.15M 2026-09-24 00:07 · $9.15M 2026-09-24 03:07 · $9.15M 2026-09-24 06:07 · $9.15M 2026-09-24 09:07 · $9.15M 2026-09-24 12:07 · $9.15M 2026-09-24 15:07 · $9.15M 2026-09-24 18:07 · $9.15M 2026-09-24 21:07 · $9.15M 2026-09-25 00:07 · $9.15M 2026-09-25 03:07 · $9.15M 2026-09-25 06:07 · $9.15M 2026-09-25 09:07 · $9.15M 2026-09-25 12:07 · $9.15M 2026-09-25 15:07 · $9.15M 2026-09-25 18:07 · $9.15M 2026-09-25 21:07 · $9.15M 2026-09-26 · $8.23M 2026-09-26 00:07 · $9.15M 2026-09-26 03:07 · $9.15M 2026-09-26 05:13 · $8.35M 2026-09-26 06:07 · $9.15M 2026-09-26 07:25 · $8.32M 2026-09-26 09:07 · $8.31M 2026-09-26 11:44 · $8.29M 2026-09-26 12:07 · $8.29M 2026-09-26 15:07 · $8.27M 2026-09-26 18:07 · $8.23M 2026-09-28 · $8.09M 2026-09-28 15:17 · $8.09M 2026-09-29 · $7.90M 2026-09-29 06:13 · $7.90M 2026-09-29 09:18 · $7.90M 2026-09-29 12:17 · $7.90M 2026-09-30 · $8.12M 2026-09-30 00:12 · $7.86M 2026-09-30 03:12 · $7.84M 2026-09-30 06:12 · $7.84M 2026-09-30 09:12 · $7.84M 2026-09-30 12:12 · $7.84M 2026-09-30 15:13 · $8.13M 2026-09-30 18:12 · $8.13M 2026-09-30 21:13 · $8.12M 2026-10-01 · $8.21M 2026-10-01 00:12 · $8.33M 2026-10-01 03:12 · $8.33M 2026-10-01 06:12 · $8.36M 2026-10-01 12:12 · $8.24M 2026-10-01 21:13 · $8.21M 2026-10-02 · $8.08M 2026-10-02 03:13 · $8.26M 2026-10-02 06:12 · $8.29M 2026-10-02 09:12 · $8.23M 2026-10-02 15:12 · $8.05M 2026-10-02 18:16 · $8.05M 2026-10-02 21:13 · $8.08M 2026-10-03 · $8.02M 2026-10-03 03:13 · $8.05M 2026-10-03 06:12 · $8.05M 2026-10-03 09:12 · $8.05M 2026-10-03 15:12 · $8.05M 2026-10-03 21:13 · $8.02M 2026-10-04 · $8.15M 2026-10-04 00:12 · $8.07M 2026-10-04 06:12 · $8.07M 2026-10-04 09:12 · $8.07M 2026-10-04 15:12 · $8.07M 2026-10-04 18:13 · $8.07M 2026-10-04 21:13 · $8.15M 2026-10-05 · $7.85M 2026-10-05 03:12 · $7.85M 2026-10-05 06:12 · $7.85M 2026-10-05 09:12 · $7.85M 2026-10-05 12:12 · $7.85M 2026-10-05 15:12 · $7.85M 2026-10-06 · $7.84M 2026-10-06 03:12 · $7.84M 2026-10-06 06:12 · $7.84M 2026-10-06 12:12 · $7.84M 2026-10-06 18:12 · $7.84M 2026-10-06 21:12 · $7.84M 2026-10-07 · $7.78M 2026-10-07 09:12 · $7.74M 2026-10-07 12:12 · $7.74M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.78M 2026-10-08 · $7.83M 2026-10-08 03:12 · $7.83M 2026-10-08 06:12 · $7.83M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.83M 2026-10-09 · $7.76M 2026-10-09 00:12 · $7.70M 2026-10-09 03:12 · $7.70M 2026-10-09 06:12 · $7.70M 2026-10-09 09:12 · $7.70M 2026-10-09 12:13 · $7.81M 2026-10-09 18:16 · $7.76M 2026-10-10 · $7.81M 2026-10-10 06:16 · $7.81M 2026-10-10 12:16 · $7.81M 2026-10-10 15:16 · $7.81M 2026-10-10 21:16 · $7.81M 2026-10-11 · $8.13M 2026-10-11 15:15 · $8.13M 2026-10-11 18:15 · $8.13M 2026-10-11 21:15 · $8.13M 2026-10-12 · $8.05M 2026-10-12 18:15 · $8.05M 2026-10-12 21:21 · $8.05M 2026-10-13 · $7.84M 2026-10-13 15:14 · $7.83M 2026-10-13 18:14 · $7.84M 2026-10-13 21:20 · $7.84M 2026-10-14 · $7.83M 2026-10-14 03:16 · $7.83M 2026-10-14 06:16 · $7.83M 2026-10-14 09:16 · $7.83M 2026-10-14 12:16 · $7.83M 2026-10-14 21:15 · $7.83M 2026-10-15 · $7.67M 2026-10-15 03:15 · $7.67M 2026-10-15 06:15 · $7.67M 2026-10-15 09:15 · $7.67M 2026-10-15 12:15 · $7.67M 2026-10-15 15:15 · $7.67M 2026-10-15 18:16 · $7.67M 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 09-21 09-26 10-01 10-16 $7.36M $7721195.37 $8205120.29 $8719375.13 $9265860.83 2026-09-21 · $9.15M 2026-09-21 06:07 · $9.07M 2026-09-21 09:07 · $9.07M 2026-09-21 12:07 · $9.15M 2026-09-21 15:07 · $9.15M 2026-09-21 18:07 · $9.15M 2026-09-21 21:07 · $9.15M 2026-09-22 00:07 · $9.15M 2026-09-22 03:07 · $9.15M 2026-09-22 06:07 · $9.15M 2026-09-22 09:07 · $9.15M 2026-09-22 12:07 · $9.15M 2026-09-22 15:07 · $9.15M 2026-09-22 18:07 · $9.15M 2026-09-22 21:07 · $9.15M 2026-09-23 00:07 · $9.15M 2026-09-23 03:07 · $9.15M 2026-09-23 06:07 · $9.15M 2026-09-23 09:07 · $9.15M 2026-09-23 12:07 · $9.15M 2026-09-23 15:07 · $9.15M 2026-09-23 18:07 · $9.15M 2026-09-23 21:07 · $9.15M 2026-09-24 00:07 · $9.15M 2026-09-24 03:07 · $9.15M 2026-09-24 06:07 · $9.15M 2026-09-24 09:07 · $9.15M 2026-09-24 12:07 · $9.15M 2026-09-24 15:07 · $9.15M 2026-09-24 18:07 · $9.15M 2026-09-24 21:07 · $9.15M 2026-09-25 00:07 · $9.15M 2026-09-25 03:07 · $9.15M 2026-09-25 06:07 · $9.15M 2026-09-25 09:07 · $9.15M 2026-09-25 12:07 · $9.15M 2026-09-25 15:07 · $9.15M 2026-09-25 18:07 · $9.15M 2026-09-25 21:07 · $9.15M 2026-09-26 · $8.23M 2026-09-26 00:07 · $9.15M 2026-09-26 03:07 · $9.15M 2026-09-26 05:13 · $8.35M 2026-09-26 06:07 · $9.15M 2026-09-26 07:25 · $8.32M 2026-09-26 09:07 · $8.31M 2026-09-26 11:44 · $8.29M 2026-09-26 12:07 · $8.29M 2026-09-26 15:07 · $8.27M 2026-09-26 18:07 · $8.23M 2026-09-28 · $8.09M 2026-09-28 15:17 · $8.09M 2026-09-29 · $7.90M 2026-09-29 06:13 · $7.90M 2026-09-29 09:18 · $7.90M 2026-09-29 12:17 · $7.90M 2026-09-30 · $8.12M 2026-09-30 00:12 · $7.86M 2026-09-30 03:12 · $7.84M 2026-09-30 06:12 · $7.84M 2026-09-30 09:12 · $7.84M 2026-09-30 12:12 · $7.84M 2026-09-30 15:13 · $8.13M 2026-09-30 18:12 · $8.13M 2026-09-30 21:13 · $8.12M 2026-10-01 · $8.21M 2026-10-01 00:12 · $8.33M 2026-10-01 03:12 · $8.33M 2026-10-01 06:12 · $8.36M 2026-10-01 12:12 · $8.24M 2026-10-01 21:13 · $8.21M 2026-10-02 · $8.08M 2026-10-02 03:13 · $8.26M 2026-10-02 06:12 · $8.29M 2026-10-02 09:12 · $8.23M 2026-10-02 15:12 · $8.05M 2026-10-02 18:16 · $8.05M 2026-10-02 21:13 · $8.08M 2026-10-03 · $8.02M 2026-10-03 03:13 · $8.05M 2026-10-03 06:12 · $8.05M 2026-10-03 09:12 · $8.05M 2026-10-03 15:12 · $8.05M 2026-10-03 21:13 · $8.02M 2026-10-04 · $8.15M 2026-10-04 00:12 · $8.07M 2026-10-04 06:12 · $8.07M 2026-10-04 09:12 · $8.07M 2026-10-04 15:12 · $8.07M 2026-10-04 18:13 · $8.07M 2026-10-04 21:13 · $8.15M 2026-10-05 · $7.85M 2026-10-05 03:12 · $7.85M 2026-10-05 06:12 · $7.85M 2026-10-05 09:12 · $7.85M 2026-10-05 12:12 · $7.85M 2026-10-05 15:12 · $7.85M 2026-10-06 · $7.84M 2026-10-06 03:12 · $7.84M 2026-10-06 06:12 · $7.84M 2026-10-06 12:12 · $7.84M 2026-10-06 18:12 · $7.84M 2026-10-06 21:12 · $7.84M 2026-10-07 · $7.78M 2026-10-07 09:12 · $7.74M 2026-10-07 12:12 · $7.74M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.78M 2026-10-08 · $7.83M 2026-10-08 03:12 · $7.83M 2026-10-08 06:12 · $7.83M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.83M 2026-10-08 15:12 · $7.83M 2026-10-09 · $7.76M 2026-10-09 00:12 · $7.70M 2026-10-09 03:12 · $7.70M 2026-10-09 06:12 · $7.70M 2026-10-09 09:12 · $7.70M 2026-10-09 12:13 · $7.81M 2026-10-09 18:16 · $7.76M 2026-10-10 · $7.81M 2026-10-10 06:16 · $7.81M 2026-10-10 12:16 · $7.81M 2026-10-10 15:16 · $7.81M 2026-10-10 21:16 · $7.81M 2026-10-11 · $8.13M 2026-10-11 15:15 · $8.13M 2026-10-11 18:15 · $8.13M 2026-10-11 21:15 · $8.13M 2026-10-12 · $8.05M 2026-10-12 18:15 · $8.05M 2026-10-12 21:21 · $8.05M 2026-10-13 · $7.84M 2026-10-13 15:14 · $7.83M 2026-10-13 18:14 · $7.84M 2026-10-13 21:20 · $7.84M 2026-10-14 · $7.83M 2026-10-14 03:16 · $7.83M 2026-10-14 06:16 · $7.83M 2026-10-14 09:16 · $7.83M 2026-10-14 12:16 · $7.83M 2026-10-14 21:15 · $7.83M 2026-10-15 · $7.67M 2026-10-15 03:15 · $7.67M 2026-10-15 06:15 · $7.67M 2026-10-15 09:15 · $7.67M 2026-10-15 12:15 · $7.67M 2026-10-15 15:15 · $7.67M 2026-10-15 18:16 · $7.67M 2026-10-15 21:43 · $7.67M 2026-10-16 · $7.36M 2026-10-16 09:15 · $7.36M 2026-10-16 15:15 · $7.36M 2026-10-16 18:15 · $7.36M 2026-10-16 21:15 · $7.36M 09-21 09-26 10-01 10-16 $7.36M Dated market-cap measurements: 156, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 86.53% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AOP statistics Volume / Market cap
14.34%
Circulating supply
271.00M AOP (13.6%)
Low measured
$0.02716 · 10-16
High measured
$0.03375 · 09-21
About Ark Of Panda Ark Of Panda (AOP) is a BNB Chain token, 368 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AOP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02716 $7.36M $580.49K 24,436 B 2026-10-15 $0.0283 $7.67M $587.25K 24,436 B 2026-10-14 $0.02889 $7.83M $590.93K 24,436 B 2026-10-13 $0.02892 $7.84M $589.31K 24,436 B 2026-10-12 $0.02971 $8.05M $596.62K 24,436 B 2026-10-11 $0.02999 $8.13M $594.16K 24,436 B 2026-10-10 $0.02883 $7.81M $587.63K 24,436 B 2026-10-09 $0.02865 $7.76M $587.25K 24,436 B 2026-10-08 $0.02889 $7.83M $590.58K 24,436 B 2026-10-07 $0.0287 $7.78M $587.29K 24,436 B 2026-10-06 $0.02891 $7.84M $587.93K 24,436 B 2026-10-05 $0.02897 $7.85M $591.53K 24,436 B 2026-10-04 $0.03007 $8.15M $596.32K 24,436 B 2026-10-03 $0.02959 $8.02M $591.46K 24,436 B 2026-10-02 $0.02981 $8.08M $595.73K 24,436 B 2026-10-01 $0.0303 $8.21M $597.35K 24,436 B 2026-09-30 $0.02994 $8.12M $596.85K 24,436 B 2026-09-29 $0.02915 $7.90M $589.38K 24,436 B 2026-09-28 $0.02987 $8.09M $593.58K 24,436 B 2026-09-26 $0.03038 $8.23M $613.62K 24,436 B 2026-09-21 $0.03375 $9.15M $613.62K 24,436 B
FAQ Is AOP a safe token? As of the 2026-10-09 snapshot, AOP scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $613.62K and 24,436 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AOP, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AOP — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $613.62K of measured depth.
Who holds most of AOP? The wallet that created AOP holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 24,436; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AOP's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the AOP contract address? The AOP contract address on BNB Chain is 0xd5df4d260d7a0145f655bcbf3b398076f21016c7. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AOP safely? Run the live on-chain scan at the top of this page first; if AOP clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd5df4d260d7a0145f655bcbf3b398076f21016c7) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
AOP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ark Of Panda intel HostDeFi's generated read on AOP — written from the stored snapshot, figures re-rendered at each refresh.
AOP at 0xd5df4d260d7a0145f655bcbf3b398076f21016c7 — Ark Of Panda — is a 368-day-old BNB Chain book priced at a $9.1 million market cap against a $66.4 million fully-diluted figure on 2.0 billion units at the October 6, 2026 snapshot.
The book is deep for the float and the tape is working: $613.6 thousand of tracked depth on $1.3 million of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A panda-branded book with under a seventh of the eventual supply priced: the page prints the emission gap, the deep-for-the-float pool, and the working tape — all measured on the BNB Chain contract the AOP books resolve to.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage