Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MUBARAK price and market data
Price Market cap Log
24h 1W 1M All
$0.05652 $0.05695 $0.05738 $0.05781 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 10-15 21:43 10-16 15:15 10-16 21:15 $0.05619 $0.05652 $0.05695 $0.05738 $0.05782 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 10-15 21:43 10-16 15:15 10-16 21:15 $0.05619 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.06036 $0.06568 $0.07099 $0.07631 2026-10-10 · $0.07517 2026-10-10 21:16 · $0.07517 2026-10-11 · $0.07317 2026-10-11 18:15 · $0.07317 2026-10-11 21:15 · $0.07317 2026-10-13 · $0.07143 2026-10-13 00:16 · $0.07143 2026-10-13 03:22 · $0.07143 2026-10-13 06:16 · $0.07143 2026-10-13 09:16 · $0.07143 2026-10-13 12:17 · $0.07143 2026-10-13 15:14 · $0.07143 2026-10-13 18:14 · $0.07143 2026-10-13 21:20 · $0.07143 2026-10-14 · $0.06104 2026-10-14 06:16 · $0.06104 2026-10-14 09:16 · $0.06104 2026-10-14 12:16 · $0.06104 2026-10-14 21:15 · $0.06104 2026-10-15 · $0.05772 2026-10-15 06:15 · $0.05772 2026-10-15 09:15 · $0.05772 2026-10-15 12:15 · $0.05772 2026-10-15 15:15 · $0.05772 2026-10-15 18:16 · $0.05772 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 10-10 10-11 10-13 10-16 $0.05619 $0.05990 $0.06499 $0.07051 $0.07650 2026-10-10 · $0.07517 2026-10-10 21:16 · $0.07517 2026-10-11 · $0.07317 2026-10-11 18:15 · $0.07317 2026-10-11 21:15 · $0.07317 2026-10-13 · $0.07143 2026-10-13 00:16 · $0.07143 2026-10-13 03:22 · $0.07143 2026-10-13 06:16 · $0.07143 2026-10-13 09:16 · $0.07143 2026-10-13 12:17 · $0.07143 2026-10-13 15:14 · $0.07143 2026-10-13 18:14 · $0.07143 2026-10-13 21:20 · $0.07143 2026-10-14 · $0.06104 2026-10-14 06:16 · $0.06104 2026-10-14 09:16 · $0.06104 2026-10-14 12:16 · $0.06104 2026-10-14 21:15 · $0.06104 2026-10-15 · $0.05772 2026-10-15 06:15 · $0.05772 2026-10-15 09:15 · $0.05772 2026-10-15 12:15 · $0.05772 2026-10-15 15:15 · $0.05772 2026-10-15 18:16 · $0.05772 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 10-10 10-11 10-13 10-16 $0.05619 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03181 $0.04383 $0.06789 $0.07991 2026-09-21 · $0.04313 2026-09-21 06:07 · $0.03438 2026-09-21 09:07 · $0.03438 2026-09-21 12:07 · $0.04313 2026-09-21 15:07 · $0.04313 2026-09-21 18:07 · $0.04313 2026-09-21 21:07 · $0.04313 2026-09-22 00:07 · $0.04313 2026-09-22 03:07 · $0.04313 2026-09-22 06:07 · $0.04313 2026-09-22 09:07 · $0.04313 2026-09-22 12:07 · $0.04313 2026-09-22 15:07 · $0.04313 2026-09-22 18:07 · $0.04313 2026-09-22 21:07 · $0.04313 2026-09-23 00:07 · $0.04313 2026-09-23 03:07 · $0.04313 2026-09-23 06:07 · $0.04313 2026-09-23 09:07 · $0.04313 2026-09-23 12:07 · $0.04313 2026-09-23 15:07 · $0.04313 2026-09-23 18:07 · $0.04313 2026-09-23 21:07 · $0.04313 2026-09-24 00:07 · $0.04313 2026-09-24 03:07 · $0.04313 2026-09-24 06:07 · $0.04313 2026-09-24 09:07 · $0.04313 2026-09-24 12:07 · $0.04313 2026-09-24 15:07 · $0.04313 2026-09-24 18:07 · $0.04313 2026-09-24 21:07 · $0.04313 2026-09-25 00:07 · $0.04313 2026-09-25 03:07 · $0.04313 2026-09-25 06:07 · $0.04313 2026-09-25 09:07 · $0.04313 2026-09-25 12:07 · $0.04313 2026-09-25 15:07 · $0.04313 2026-09-25 18:07 · $0.04313 2026-09-25 21:07 · $0.04313 2026-09-26 · $0.05857 2026-09-26 00:07 · $0.04313 2026-09-26 03:07 · $0.04313 2026-09-26 05:13 · $0.05959 2026-09-26 06:07 · $0.04313 2026-09-26 07:25 · $0.05293 2026-09-26 09:07 · $0.05326 2026-09-26 11:44 · $0.0568 2026-09-26 12:07 · $0.05674 2026-09-26 15:07 · $0.06184 2026-09-26 18:07 · $0.05857 2026-09-28 · $0.06007 2026-09-28 15:17 · $0.06007 2026-09-29 · $0.06055 2026-09-29 06:13 · $0.06055 2026-09-29 09:18 · $0.06055 2026-09-29 12:17 · $0.06055 2026-09-30 · $0.05989 2026-09-30 00:12 · $0.0619 2026-09-30 03:12 · $0.0619 2026-09-30 06:12 · $0.0619 2026-09-30 09:12 · $0.0619 2026-09-30 12:12 · $0.0619 2026-09-30 15:13 · $0.0619 2026-09-30 18:12 · $0.0619 2026-09-30 21:13 · $0.05989 2026-10-01 · $0.06073 2026-10-01 03:12 · $0.06073 2026-10-01 06:12 · $0.06073 2026-10-01 12:12 · $0.06073 2026-10-01 21:13 · $0.06073 2026-10-02 · $0.06365 2026-10-02 03:13 · $0.06365 2026-10-02 06:12 · $0.06365 2026-10-02 09:12 · $0.06365 2026-10-02 15:12 · $0.06365 2026-10-02 18:16 · $0.06365 2026-10-02 21:13 · $0.06365 2026-10-03 · $0.0626 2026-10-03 06:12 · $0.0626 2026-10-03 09:12 · $0.0626 2026-10-03 15:12 · $0.0626 2026-10-03 21:13 · $0.0626 2026-10-04 · $0.06598 2026-10-04 00:12 · $0.06373 2026-10-04 06:12 · $0.06602 2026-10-04 09:12 · $0.06602 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.07205 2026-10-04 21:13 · $0.06598 2026-10-05 · $0.07658 2026-10-05 06:12 · $0.07658 2026-10-05 09:12 · $0.07658 2026-10-05 12:12 · $0.07658 2026-10-05 15:12 · $0.07658 2026-10-06 · $0.07368 2026-10-06 06:12 · $0.07368 2026-10-06 12:12 · $0.07368 2026-10-06 18:12 · $0.07368 2026-10-06 21:12 · $0.07368 2026-10-07 · $0.07734 2026-10-07 09:12 · $0.07734 2026-10-07 12:12 · $0.07734 2026-10-07 18:12 · $0.07734 2026-10-07 21:12 · $0.07734 2026-10-08 · $0.0757 2026-10-08 03:12 · $0.0757 2026-10-08 06:12 · $0.0757 2026-10-08 09:12 · $0.0757 2026-10-08 12:12 · $0.0757 2026-10-08 15:12 · $0.0757 2026-10-09 · $0.07683 2026-10-09 06:12 · $0.07636 2026-10-09 09:12 · $0.07636 2026-10-09 12:13 · $0.07636 2026-10-09 18:16 · $0.07683 2026-10-10 · $0.07517 2026-10-10 21:16 · $0.07517 2026-10-11 · $0.07317 2026-10-11 18:15 · $0.07317 2026-10-11 21:15 · $0.07317 2026-10-13 · $0.07143 2026-10-13 00:16 · $0.07143 2026-10-13 03:22 · $0.07143 2026-10-13 06:16 · $0.07143 2026-10-13 09:16 · $0.07143 2026-10-13 12:17 · $0.07143 2026-10-13 15:14 · $0.07143 2026-10-13 18:14 · $0.07143 2026-10-13 21:20 · $0.07143 2026-10-14 · $0.06104 2026-10-14 06:16 · $0.06104 2026-10-14 09:16 · $0.06104 2026-10-14 12:16 · $0.06104 2026-10-14 21:15 · $0.06104 2026-10-15 · $0.05772 2026-10-15 06:15 · $0.05772 2026-10-15 09:15 · $0.05772 2026-10-15 12:15 · $0.05772 2026-10-15 15:15 · $0.05772 2026-10-15 18:16 · $0.05772 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 09-21 09-25 09-30 10-16 $0.05619 $0.03275 $0.04110 $0.05157 $0.06471 $0.08119 2026-09-21 · $0.04313 2026-09-21 06:07 · $0.03438 2026-09-21 09:07 · $0.03438 2026-09-21 12:07 · $0.04313 2026-09-21 15:07 · $0.04313 2026-09-21 18:07 · $0.04313 2026-09-21 21:07 · $0.04313 2026-09-22 00:07 · $0.04313 2026-09-22 03:07 · $0.04313 2026-09-22 06:07 · $0.04313 2026-09-22 09:07 · $0.04313 2026-09-22 12:07 · $0.04313 2026-09-22 15:07 · $0.04313 2026-09-22 18:07 · $0.04313 2026-09-22 21:07 · $0.04313 2026-09-23 00:07 · $0.04313 2026-09-23 03:07 · $0.04313 2026-09-23 06:07 · $0.04313 2026-09-23 09:07 · $0.04313 2026-09-23 12:07 · $0.04313 2026-09-23 15:07 · $0.04313 2026-09-23 18:07 · $0.04313 2026-09-23 21:07 · $0.04313 2026-09-24 00:07 · $0.04313 2026-09-24 03:07 · $0.04313 2026-09-24 06:07 · $0.04313 2026-09-24 09:07 · $0.04313 2026-09-24 12:07 · $0.04313 2026-09-24 15:07 · $0.04313 2026-09-24 18:07 · $0.04313 2026-09-24 21:07 · $0.04313 2026-09-25 00:07 · $0.04313 2026-09-25 03:07 · $0.04313 2026-09-25 06:07 · $0.04313 2026-09-25 09:07 · $0.04313 2026-09-25 12:07 · $0.04313 2026-09-25 15:07 · $0.04313 2026-09-25 18:07 · $0.04313 2026-09-25 21:07 · $0.04313 2026-09-26 · $0.05857 2026-09-26 00:07 · $0.04313 2026-09-26 03:07 · $0.04313 2026-09-26 05:13 · $0.05959 2026-09-26 06:07 · $0.04313 2026-09-26 07:25 · $0.05293 2026-09-26 09:07 · $0.05326 2026-09-26 11:44 · $0.0568 2026-09-26 12:07 · $0.05674 2026-09-26 15:07 · $0.06184 2026-09-26 18:07 · $0.05857 2026-09-28 · $0.06007 2026-09-28 15:17 · $0.06007 2026-09-29 · $0.06055 2026-09-29 06:13 · $0.06055 2026-09-29 09:18 · $0.06055 2026-09-29 12:17 · $0.06055 2026-09-30 · $0.05989 2026-09-30 00:12 · $0.0619 2026-09-30 03:12 · $0.0619 2026-09-30 06:12 · $0.0619 2026-09-30 09:12 · $0.0619 2026-09-30 12:12 · $0.0619 2026-09-30 15:13 · $0.0619 2026-09-30 18:12 · $0.0619 2026-09-30 21:13 · $0.05989 2026-10-01 · $0.06073 2026-10-01 03:12 · $0.06073 2026-10-01 06:12 · $0.06073 2026-10-01 12:12 · $0.06073 2026-10-01 21:13 · $0.06073 2026-10-02 · $0.06365 2026-10-02 03:13 · $0.06365 2026-10-02 06:12 · $0.06365 2026-10-02 09:12 · $0.06365 2026-10-02 15:12 · $0.06365 2026-10-02 18:16 · $0.06365 2026-10-02 21:13 · $0.06365 2026-10-03 · $0.0626 2026-10-03 06:12 · $0.0626 2026-10-03 09:12 · $0.0626 2026-10-03 15:12 · $0.0626 2026-10-03 21:13 · $0.0626 2026-10-04 · $0.06598 2026-10-04 00:12 · $0.06373 2026-10-04 06:12 · $0.06602 2026-10-04 09:12 · $0.06602 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.07205 2026-10-04 21:13 · $0.06598 2026-10-05 · $0.07658 2026-10-05 06:12 · $0.07658 2026-10-05 09:12 · $0.07658 2026-10-05 12:12 · $0.07658 2026-10-05 15:12 · $0.07658 2026-10-06 · $0.07368 2026-10-06 06:12 · $0.07368 2026-10-06 12:12 · $0.07368 2026-10-06 18:12 · $0.07368 2026-10-06 21:12 · $0.07368 2026-10-07 · $0.07734 2026-10-07 09:12 · $0.07734 2026-10-07 12:12 · $0.07734 2026-10-07 18:12 · $0.07734 2026-10-07 21:12 · $0.07734 2026-10-08 · $0.0757 2026-10-08 03:12 · $0.0757 2026-10-08 06:12 · $0.0757 2026-10-08 09:12 · $0.0757 2026-10-08 12:12 · $0.0757 2026-10-08 15:12 · $0.0757 2026-10-09 · $0.07683 2026-10-09 06:12 · $0.07636 2026-10-09 09:12 · $0.07636 2026-10-09 12:13 · $0.07636 2026-10-09 18:16 · $0.07683 2026-10-10 · $0.07517 2026-10-10 21:16 · $0.07517 2026-10-11 · $0.07317 2026-10-11 18:15 · $0.07317 2026-10-11 21:15 · $0.07317 2026-10-13 · $0.07143 2026-10-13 00:16 · $0.07143 2026-10-13 03:22 · $0.07143 2026-10-13 06:16 · $0.07143 2026-10-13 09:16 · $0.07143 2026-10-13 12:17 · $0.07143 2026-10-13 15:14 · $0.07143 2026-10-13 18:14 · $0.07143 2026-10-13 21:20 · $0.07143 2026-10-14 · $0.06104 2026-10-14 06:16 · $0.06104 2026-10-14 09:16 · $0.06104 2026-10-14 12:16 · $0.06104 2026-10-14 21:15 · $0.06104 2026-10-15 · $0.05772 2026-10-15 06:15 · $0.05772 2026-10-15 09:15 · $0.05772 2026-10-15 12:15 · $0.05772 2026-10-15 15:15 · $0.05772 2026-10-15 18:16 · $0.05772 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 09-21 09-25 09-30 10-16 $0.05619 Dated price measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03181 $0.04383 $0.06789 $0.07991 2026-09-21 · $0.04313 2026-09-21 06:07 · $0.03438 2026-09-21 09:07 · $0.03438 2026-09-21 12:07 · $0.04313 2026-09-21 15:07 · $0.04313 2026-09-21 18:07 · $0.04313 2026-09-21 21:07 · $0.04313 2026-09-22 00:07 · $0.04313 2026-09-22 03:07 · $0.04313 2026-09-22 06:07 · $0.04313 2026-09-22 09:07 · $0.04313 2026-09-22 12:07 · $0.04313 2026-09-22 15:07 · $0.04313 2026-09-22 18:07 · $0.04313 2026-09-22 21:07 · $0.04313 2026-09-23 00:07 · $0.04313 2026-09-23 03:07 · $0.04313 2026-09-23 06:07 · $0.04313 2026-09-23 09:07 · $0.04313 2026-09-23 12:07 · $0.04313 2026-09-23 15:07 · $0.04313 2026-09-23 18:07 · $0.04313 2026-09-23 21:07 · $0.04313 2026-09-24 00:07 · $0.04313 2026-09-24 03:07 · $0.04313 2026-09-24 06:07 · $0.04313 2026-09-24 09:07 · $0.04313 2026-09-24 12:07 · $0.04313 2026-09-24 15:07 · $0.04313 2026-09-24 18:07 · $0.04313 2026-09-24 21:07 · $0.04313 2026-09-25 00:07 · $0.04313 2026-09-25 03:07 · $0.04313 2026-09-25 06:07 · $0.04313 2026-09-25 09:07 · $0.04313 2026-09-25 12:07 · $0.04313 2026-09-25 15:07 · $0.04313 2026-09-25 18:07 · $0.04313 2026-09-25 21:07 · $0.04313 2026-09-26 · $0.05857 2026-09-26 00:07 · $0.04313 2026-09-26 03:07 · $0.04313 2026-09-26 05:13 · $0.05959 2026-09-26 06:07 · $0.04313 2026-09-26 07:25 · $0.05293 2026-09-26 09:07 · $0.05326 2026-09-26 11:44 · $0.0568 2026-09-26 12:07 · $0.05674 2026-09-26 15:07 · $0.06184 2026-09-26 18:07 · $0.05857 2026-09-28 · $0.06007 2026-09-28 15:17 · $0.06007 2026-09-29 · $0.06055 2026-09-29 06:13 · $0.06055 2026-09-29 09:18 · $0.06055 2026-09-29 12:17 · $0.06055 2026-09-30 · $0.05989 2026-09-30 00:12 · $0.0619 2026-09-30 03:12 · $0.0619 2026-09-30 06:12 · $0.0619 2026-09-30 09:12 · $0.0619 2026-09-30 12:12 · $0.0619 2026-09-30 15:13 · $0.0619 2026-09-30 18:12 · $0.0619 2026-09-30 21:13 · $0.05989 2026-10-01 · $0.06073 2026-10-01 03:12 · $0.06073 2026-10-01 06:12 · $0.06073 2026-10-01 12:12 · $0.06073 2026-10-01 21:13 · $0.06073 2026-10-02 · $0.06365 2026-10-02 03:13 · $0.06365 2026-10-02 06:12 · $0.06365 2026-10-02 09:12 · $0.06365 2026-10-02 15:12 · $0.06365 2026-10-02 18:16 · $0.06365 2026-10-02 21:13 · $0.06365 2026-10-03 · $0.0626 2026-10-03 06:12 · $0.0626 2026-10-03 09:12 · $0.0626 2026-10-03 15:12 · $0.0626 2026-10-03 21:13 · $0.0626 2026-10-04 · $0.06598 2026-10-04 00:12 · $0.06373 2026-10-04 06:12 · $0.06602 2026-10-04 09:12 · $0.06602 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.07205 2026-10-04 21:13 · $0.06598 2026-10-05 · $0.07658 2026-10-05 06:12 · $0.07658 2026-10-05 09:12 · $0.07658 2026-10-05 12:12 · $0.07658 2026-10-05 15:12 · $0.07658 2026-10-06 · $0.07368 2026-10-06 06:12 · $0.07368 2026-10-06 12:12 · $0.07368 2026-10-06 18:12 · $0.07368 2026-10-06 21:12 · $0.07368 2026-10-07 · $0.07734 2026-10-07 09:12 · $0.07734 2026-10-07 12:12 · $0.07734 2026-10-07 18:12 · $0.07734 2026-10-07 21:12 · $0.07734 2026-10-08 · $0.0757 2026-10-08 03:12 · $0.0757 2026-10-08 06:12 · $0.0757 2026-10-08 09:12 · $0.0757 2026-10-08 12:12 · $0.0757 2026-10-08 15:12 · $0.0757 2026-10-09 · $0.07683 2026-10-09 06:12 · $0.07636 2026-10-09 09:12 · $0.07636 2026-10-09 12:13 · $0.07636 2026-10-09 18:16 · $0.07683 2026-10-10 · $0.07517 2026-10-10 21:16 · $0.07517 2026-10-11 · $0.07317 2026-10-11 18:15 · $0.07317 2026-10-11 21:15 · $0.07317 2026-10-13 · $0.07143 2026-10-13 00:16 · $0.07143 2026-10-13 03:22 · $0.07143 2026-10-13 06:16 · $0.07143 2026-10-13 09:16 · $0.07143 2026-10-13 12:17 · $0.07143 2026-10-13 15:14 · $0.07143 2026-10-13 18:14 · $0.07143 2026-10-13 21:20 · $0.07143 2026-10-14 · $0.06104 2026-10-14 06:16 · $0.06104 2026-10-14 09:16 · $0.06104 2026-10-14 12:16 · $0.06104 2026-10-14 21:15 · $0.06104 2026-10-15 · $0.05772 2026-10-15 06:15 · $0.05772 2026-10-15 09:15 · $0.05772 2026-10-15 12:15 · $0.05772 2026-10-15 15:15 · $0.05772 2026-10-15 18:16 · $0.05772 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 09-21 09-25 09-30 10-16 $0.05619 $0.03275 $0.04110 $0.05157 $0.06471 $0.08119 2026-09-21 · $0.04313 2026-09-21 06:07 · $0.03438 2026-09-21 09:07 · $0.03438 2026-09-21 12:07 · $0.04313 2026-09-21 15:07 · $0.04313 2026-09-21 18:07 · $0.04313 2026-09-21 21:07 · $0.04313 2026-09-22 00:07 · $0.04313 2026-09-22 03:07 · $0.04313 2026-09-22 06:07 · $0.04313 2026-09-22 09:07 · $0.04313 2026-09-22 12:07 · $0.04313 2026-09-22 15:07 · $0.04313 2026-09-22 18:07 · $0.04313 2026-09-22 21:07 · $0.04313 2026-09-23 00:07 · $0.04313 2026-09-23 03:07 · $0.04313 2026-09-23 06:07 · $0.04313 2026-09-23 09:07 · $0.04313 2026-09-23 12:07 · $0.04313 2026-09-23 15:07 · $0.04313 2026-09-23 18:07 · $0.04313 2026-09-23 21:07 · $0.04313 2026-09-24 00:07 · $0.04313 2026-09-24 03:07 · $0.04313 2026-09-24 06:07 · $0.04313 2026-09-24 09:07 · $0.04313 2026-09-24 12:07 · $0.04313 2026-09-24 15:07 · $0.04313 2026-09-24 18:07 · $0.04313 2026-09-24 21:07 · $0.04313 2026-09-25 00:07 · $0.04313 2026-09-25 03:07 · $0.04313 2026-09-25 06:07 · $0.04313 2026-09-25 09:07 · $0.04313 2026-09-25 12:07 · $0.04313 2026-09-25 15:07 · $0.04313 2026-09-25 18:07 · $0.04313 2026-09-25 21:07 · $0.04313 2026-09-26 · $0.05857 2026-09-26 00:07 · $0.04313 2026-09-26 03:07 · $0.04313 2026-09-26 05:13 · $0.05959 2026-09-26 06:07 · $0.04313 2026-09-26 07:25 · $0.05293 2026-09-26 09:07 · $0.05326 2026-09-26 11:44 · $0.0568 2026-09-26 12:07 · $0.05674 2026-09-26 15:07 · $0.06184 2026-09-26 18:07 · $0.05857 2026-09-28 · $0.06007 2026-09-28 15:17 · $0.06007 2026-09-29 · $0.06055 2026-09-29 06:13 · $0.06055 2026-09-29 09:18 · $0.06055 2026-09-29 12:17 · $0.06055 2026-09-30 · $0.05989 2026-09-30 00:12 · $0.0619 2026-09-30 03:12 · $0.0619 2026-09-30 06:12 · $0.0619 2026-09-30 09:12 · $0.0619 2026-09-30 12:12 · $0.0619 2026-09-30 15:13 · $0.0619 2026-09-30 18:12 · $0.0619 2026-09-30 21:13 · $0.05989 2026-10-01 · $0.06073 2026-10-01 03:12 · $0.06073 2026-10-01 06:12 · $0.06073 2026-10-01 12:12 · $0.06073 2026-10-01 21:13 · $0.06073 2026-10-02 · $0.06365 2026-10-02 03:13 · $0.06365 2026-10-02 06:12 · $0.06365 2026-10-02 09:12 · $0.06365 2026-10-02 15:12 · $0.06365 2026-10-02 18:16 · $0.06365 2026-10-02 21:13 · $0.06365 2026-10-03 · $0.0626 2026-10-03 06:12 · $0.0626 2026-10-03 09:12 · $0.0626 2026-10-03 15:12 · $0.0626 2026-10-03 21:13 · $0.0626 2026-10-04 · $0.06598 2026-10-04 00:12 · $0.06373 2026-10-04 06:12 · $0.06602 2026-10-04 09:12 · $0.06602 2026-10-04 15:12 · $0.06602 2026-10-04 18:13 · $0.07205 2026-10-04 21:13 · $0.06598 2026-10-05 · $0.07658 2026-10-05 06:12 · $0.07658 2026-10-05 09:12 · $0.07658 2026-10-05 12:12 · $0.07658 2026-10-05 15:12 · $0.07658 2026-10-06 · $0.07368 2026-10-06 06:12 · $0.07368 2026-10-06 12:12 · $0.07368 2026-10-06 18:12 · $0.07368 2026-10-06 21:12 · $0.07368 2026-10-07 · $0.07734 2026-10-07 09:12 · $0.07734 2026-10-07 12:12 · $0.07734 2026-10-07 18:12 · $0.07734 2026-10-07 21:12 · $0.07734 2026-10-08 · $0.0757 2026-10-08 03:12 · $0.0757 2026-10-08 06:12 · $0.0757 2026-10-08 09:12 · $0.0757 2026-10-08 12:12 · $0.0757 2026-10-08 15:12 · $0.0757 2026-10-09 · $0.07683 2026-10-09 06:12 · $0.07636 2026-10-09 09:12 · $0.07636 2026-10-09 12:13 · $0.07636 2026-10-09 18:16 · $0.07683 2026-10-10 · $0.07517 2026-10-10 21:16 · $0.07517 2026-10-11 · $0.07317 2026-10-11 18:15 · $0.07317 2026-10-11 21:15 · $0.07317 2026-10-13 · $0.07143 2026-10-13 00:16 · $0.07143 2026-10-13 03:22 · $0.07143 2026-10-13 06:16 · $0.07143 2026-10-13 09:16 · $0.07143 2026-10-13 12:17 · $0.07143 2026-10-13 15:14 · $0.07143 2026-10-13 18:14 · $0.07143 2026-10-13 21:20 · $0.07143 2026-10-14 · $0.06104 2026-10-14 06:16 · $0.06104 2026-10-14 09:16 · $0.06104 2026-10-14 12:16 · $0.06104 2026-10-14 21:15 · $0.06104 2026-10-15 · $0.05772 2026-10-15 06:15 · $0.05772 2026-10-15 09:15 · $0.05772 2026-10-15 12:15 · $0.05772 2026-10-15 15:15 · $0.05772 2026-10-15 18:16 · $0.05772 2026-10-15 21:43 · $0.05772 2026-10-16 · $0.05619 2026-10-16 15:15 · $0.05619 2026-10-16 18:15 · $0.05619 2026-10-16 21:15 · $0.05619 09-21 09-25 09-30 10-16 $0.05619 Dated price measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$56.52M $56.95M $57.38M $57.81M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 10-15 21:43 10-16 15:15 10-16 21:15 $56.19M $56.52M $56.95M $57.38M $57.82M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 10-15 21:43 10-16 15:15 10-16 21:15 $56.19M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60.36M $65.68M $70.99M $76.31M 2026-10-10 · $75.17M 2026-10-10 21:16 · $75.17M 2026-10-11 · $73.17M 2026-10-11 18:15 · $73.17M 2026-10-11 21:15 · $73.17M 2026-10-13 · $71.43M 2026-10-13 00:16 · $71.43M 2026-10-13 03:22 · $71.43M 2026-10-13 06:16 · $71.43M 2026-10-13 09:16 · $71.43M 2026-10-13 12:17 · $71.43M 2026-10-13 15:14 · $71.43M 2026-10-13 18:14 · $71.43M 2026-10-13 21:20 · $71.43M 2026-10-14 · $61.04M 2026-10-14 06:16 · $61.04M 2026-10-14 09:16 · $61.04M 2026-10-14 12:16 · $61.04M 2026-10-14 21:15 · $61.04M 2026-10-15 · $57.72M 2026-10-15 06:15 · $57.72M 2026-10-15 09:15 · $57.72M 2026-10-15 12:15 · $57.72M 2026-10-15 15:15 · $57.72M 2026-10-15 18:16 · $57.72M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 10-10 10-11 10-13 10-16 $56.19M $59.90M $64.99M $70.51M $76.50M 2026-10-10 · $75.17M 2026-10-10 21:16 · $75.17M 2026-10-11 · $73.17M 2026-10-11 18:15 · $73.17M 2026-10-11 21:15 · $73.17M 2026-10-13 · $71.43M 2026-10-13 00:16 · $71.43M 2026-10-13 03:22 · $71.43M 2026-10-13 06:16 · $71.43M 2026-10-13 09:16 · $71.43M 2026-10-13 12:17 · $71.43M 2026-10-13 15:14 · $71.43M 2026-10-13 18:14 · $71.43M 2026-10-13 21:20 · $71.43M 2026-10-14 · $61.04M 2026-10-14 06:16 · $61.04M 2026-10-14 09:16 · $61.04M 2026-10-14 12:16 · $61.04M 2026-10-14 21:15 · $61.04M 2026-10-15 · $57.72M 2026-10-15 06:15 · $57.72M 2026-10-15 09:15 · $57.72M 2026-10-15 12:15 · $57.72M 2026-10-15 15:15 · $57.72M 2026-10-15 18:16 · $57.72M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 10-10 10-11 10-13 10-16 $56.19M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31.83M $43.85M $67.89M $79.91M 2026-09-21 · $43.13M 2026-09-21 06:07 · $34.41M 2026-09-21 09:07 · $34.41M 2026-09-21 12:07 · $43.13M 2026-09-21 15:07 · $43.13M 2026-09-21 18:07 · $43.13M 2026-09-21 21:07 · $43.13M 2026-09-22 00:07 · $43.13M 2026-09-22 03:07 · $43.13M 2026-09-22 06:07 · $43.13M 2026-09-22 09:07 · $43.13M 2026-09-22 12:07 · $43.13M 2026-09-22 15:07 · $43.13M 2026-09-22 18:07 · $43.13M 2026-09-22 21:07 · $43.13M 2026-09-23 00:07 · $43.13M 2026-09-23 03:07 · $43.13M 2026-09-23 06:07 · $43.13M 2026-09-23 09:07 · $43.13M 2026-09-23 12:07 · $43.13M 2026-09-23 15:07 · $43.13M 2026-09-23 18:07 · $43.13M 2026-09-23 21:07 · $43.13M 2026-09-24 00:07 · $43.13M 2026-09-24 03:07 · $43.13M 2026-09-24 06:07 · $43.13M 2026-09-24 09:07 · $43.13M 2026-09-24 12:07 · $43.13M 2026-09-24 15:07 · $43.13M 2026-09-24 18:07 · $43.13M 2026-09-24 21:07 · $43.13M 2026-09-25 00:07 · $43.13M 2026-09-25 03:07 · $43.13M 2026-09-25 06:07 · $43.13M 2026-09-25 09:07 · $43.13M 2026-09-25 12:07 · $43.13M 2026-09-25 15:07 · $43.13M 2026-09-25 18:07 · $43.13M 2026-09-25 21:07 · $43.13M 2026-09-26 · $56.94M 2026-09-26 00:07 · $43.13M 2026-09-26 03:07 · $43.13M 2026-09-26 05:13 · $57.94M 2026-09-26 06:07 · $43.13M 2026-09-26 07:25 · $51.46M 2026-09-26 09:07 · $51.78M 2026-09-26 11:44 · $55.22M 2026-09-26 12:07 · $55.17M 2026-09-26 15:07 · $60.12M 2026-09-26 18:07 · $56.94M 2026-09-28 · $60.07M 2026-09-28 15:17 · $60.07M 2026-09-29 · $60.55M 2026-09-29 06:13 · $60.55M 2026-09-29 09:18 · $60.55M 2026-09-29 12:17 · $60.55M 2026-09-30 · $59.89M 2026-09-30 00:12 · $61.90M 2026-09-30 03:12 · $61.90M 2026-09-30 06:12 · $61.90M 2026-09-30 09:12 · $61.90M 2026-09-30 12:12 · $61.90M 2026-09-30 15:13 · $61.90M 2026-09-30 18:12 · $61.90M 2026-09-30 21:13 · $59.89M 2026-10-01 · $60.73M 2026-10-01 03:12 · $60.73M 2026-10-01 06:12 · $60.73M 2026-10-01 12:12 · $60.73M 2026-10-01 21:13 · $60.73M 2026-10-02 · $63.65M 2026-10-02 03:13 · $63.65M 2026-10-02 06:12 · $63.65M 2026-10-02 09:12 · $63.65M 2026-10-02 15:12 · $63.65M 2026-10-02 18:16 · $63.65M 2026-10-02 21:13 · $63.65M 2026-10-03 · $62.60M 2026-10-03 06:12 · $62.60M 2026-10-03 09:12 · $62.60M 2026-10-03 15:12 · $62.60M 2026-10-03 21:13 · $62.60M 2026-10-04 · $65.98M 2026-10-04 00:12 · $63.73M 2026-10-04 06:12 · $66.02M 2026-10-04 09:12 · $66.02M 2026-10-04 15:12 · $66.02M 2026-10-04 18:13 · $72.05M 2026-10-04 21:13 · $65.98M 2026-10-05 · $76.58M 2026-10-05 06:12 · $76.58M 2026-10-05 09:12 · $76.58M 2026-10-05 12:12 · $76.58M 2026-10-05 15:12 · $76.58M 2026-10-06 · $73.68M 2026-10-06 06:12 · $73.68M 2026-10-06 12:12 · $73.68M 2026-10-06 18:12 · $73.68M 2026-10-06 21:12 · $73.68M 2026-10-07 · $77.34M 2026-10-07 09:12 · $77.34M 2026-10-07 12:12 · $77.34M 2026-10-07 18:12 · $77.34M 2026-10-07 21:12 · $77.34M 2026-10-08 · $75.70M 2026-10-08 03:12 · $75.70M 2026-10-08 06:12 · $75.70M 2026-10-08 09:12 · $75.70M 2026-10-08 12:12 · $75.70M 2026-10-08 15:12 · $75.70M 2026-10-09 · $76.83M 2026-10-09 06:12 · $76.36M 2026-10-09 09:12 · $76.36M 2026-10-09 12:13 · $76.36M 2026-10-09 18:16 · $76.83M 2026-10-10 · $75.17M 2026-10-10 21:16 · $75.17M 2026-10-11 · $73.17M 2026-10-11 18:15 · $73.17M 2026-10-11 21:15 · $73.17M 2026-10-13 · $71.43M 2026-10-13 00:16 · $71.43M 2026-10-13 03:22 · $71.43M 2026-10-13 06:16 · $71.43M 2026-10-13 09:16 · $71.43M 2026-10-13 12:17 · $71.43M 2026-10-13 15:14 · $71.43M 2026-10-13 18:14 · $71.43M 2026-10-13 21:20 · $71.43M 2026-10-14 · $61.04M 2026-10-14 06:16 · $61.04M 2026-10-14 09:16 · $61.04M 2026-10-14 12:16 · $61.04M 2026-10-14 21:15 · $61.04M 2026-10-15 · $57.72M 2026-10-15 06:15 · $57.72M 2026-10-15 09:15 · $57.72M 2026-10-15 12:15 · $57.72M 2026-10-15 15:15 · $57.72M 2026-10-15 18:16 · $57.72M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 09-21 09-25 09-30 10-16 $56.19M $32.78M $41.12M $51.59M $64.72M $81.19M 2026-09-21 · $43.13M 2026-09-21 06:07 · $34.41M 2026-09-21 09:07 · $34.41M 2026-09-21 12:07 · $43.13M 2026-09-21 15:07 · $43.13M 2026-09-21 18:07 · $43.13M 2026-09-21 21:07 · $43.13M 2026-09-22 00:07 · $43.13M 2026-09-22 03:07 · $43.13M 2026-09-22 06:07 · $43.13M 2026-09-22 09:07 · $43.13M 2026-09-22 12:07 · $43.13M 2026-09-22 15:07 · $43.13M 2026-09-22 18:07 · $43.13M 2026-09-22 21:07 · $43.13M 2026-09-23 00:07 · $43.13M 2026-09-23 03:07 · $43.13M 2026-09-23 06:07 · $43.13M 2026-09-23 09:07 · $43.13M 2026-09-23 12:07 · $43.13M 2026-09-23 15:07 · $43.13M 2026-09-23 18:07 · $43.13M 2026-09-23 21:07 · $43.13M 2026-09-24 00:07 · $43.13M 2026-09-24 03:07 · $43.13M 2026-09-24 06:07 · $43.13M 2026-09-24 09:07 · $43.13M 2026-09-24 12:07 · $43.13M 2026-09-24 15:07 · $43.13M 2026-09-24 18:07 · $43.13M 2026-09-24 21:07 · $43.13M 2026-09-25 00:07 · $43.13M 2026-09-25 03:07 · $43.13M 2026-09-25 06:07 · $43.13M 2026-09-25 09:07 · $43.13M 2026-09-25 12:07 · $43.13M 2026-09-25 15:07 · $43.13M 2026-09-25 18:07 · $43.13M 2026-09-25 21:07 · $43.13M 2026-09-26 · $56.94M 2026-09-26 00:07 · $43.13M 2026-09-26 03:07 · $43.13M 2026-09-26 05:13 · $57.94M 2026-09-26 06:07 · $43.13M 2026-09-26 07:25 · $51.46M 2026-09-26 09:07 · $51.78M 2026-09-26 11:44 · $55.22M 2026-09-26 12:07 · $55.17M 2026-09-26 15:07 · $60.12M 2026-09-26 18:07 · $56.94M 2026-09-28 · $60.07M 2026-09-28 15:17 · $60.07M 2026-09-29 · $60.55M 2026-09-29 06:13 · $60.55M 2026-09-29 09:18 · $60.55M 2026-09-29 12:17 · $60.55M 2026-09-30 · $59.89M 2026-09-30 00:12 · $61.90M 2026-09-30 03:12 · $61.90M 2026-09-30 06:12 · $61.90M 2026-09-30 09:12 · $61.90M 2026-09-30 12:12 · $61.90M 2026-09-30 15:13 · $61.90M 2026-09-30 18:12 · $61.90M 2026-09-30 21:13 · $59.89M 2026-10-01 · $60.73M 2026-10-01 03:12 · $60.73M 2026-10-01 06:12 · $60.73M 2026-10-01 12:12 · $60.73M 2026-10-01 21:13 · $60.73M 2026-10-02 · $63.65M 2026-10-02 03:13 · $63.65M 2026-10-02 06:12 · $63.65M 2026-10-02 09:12 · $63.65M 2026-10-02 15:12 · $63.65M 2026-10-02 18:16 · $63.65M 2026-10-02 21:13 · $63.65M 2026-10-03 · $62.60M 2026-10-03 06:12 · $62.60M 2026-10-03 09:12 · $62.60M 2026-10-03 15:12 · $62.60M 2026-10-03 21:13 · $62.60M 2026-10-04 · $65.98M 2026-10-04 00:12 · $63.73M 2026-10-04 06:12 · $66.02M 2026-10-04 09:12 · $66.02M 2026-10-04 15:12 · $66.02M 2026-10-04 18:13 · $72.05M 2026-10-04 21:13 · $65.98M 2026-10-05 · $76.58M 2026-10-05 06:12 · $76.58M 2026-10-05 09:12 · $76.58M 2026-10-05 12:12 · $76.58M 2026-10-05 15:12 · $76.58M 2026-10-06 · $73.68M 2026-10-06 06:12 · $73.68M 2026-10-06 12:12 · $73.68M 2026-10-06 18:12 · $73.68M 2026-10-06 21:12 · $73.68M 2026-10-07 · $77.34M 2026-10-07 09:12 · $77.34M 2026-10-07 12:12 · $77.34M 2026-10-07 18:12 · $77.34M 2026-10-07 21:12 · $77.34M 2026-10-08 · $75.70M 2026-10-08 03:12 · $75.70M 2026-10-08 06:12 · $75.70M 2026-10-08 09:12 · $75.70M 2026-10-08 12:12 · $75.70M 2026-10-08 15:12 · $75.70M 2026-10-09 · $76.83M 2026-10-09 06:12 · $76.36M 2026-10-09 09:12 · $76.36M 2026-10-09 12:13 · $76.36M 2026-10-09 18:16 · $76.83M 2026-10-10 · $75.17M 2026-10-10 21:16 · $75.17M 2026-10-11 · $73.17M 2026-10-11 18:15 · $73.17M 2026-10-11 21:15 · $73.17M 2026-10-13 · $71.43M 2026-10-13 00:16 · $71.43M 2026-10-13 03:22 · $71.43M 2026-10-13 06:16 · $71.43M 2026-10-13 09:16 · $71.43M 2026-10-13 12:17 · $71.43M 2026-10-13 15:14 · $71.43M 2026-10-13 18:14 · $71.43M 2026-10-13 21:20 · $71.43M 2026-10-14 · $61.04M 2026-10-14 06:16 · $61.04M 2026-10-14 09:16 · $61.04M 2026-10-14 12:16 · $61.04M 2026-10-14 21:15 · $61.04M 2026-10-15 · $57.72M 2026-10-15 06:15 · $57.72M 2026-10-15 09:15 · $57.72M 2026-10-15 12:15 · $57.72M 2026-10-15 15:15 · $57.72M 2026-10-15 18:16 · $57.72M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 09-21 09-25 09-30 10-16 $56.19M Dated market-cap measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31.83M $43.85M $67.89M $79.91M 2026-09-21 · $43.13M 2026-09-21 06:07 · $34.41M 2026-09-21 09:07 · $34.41M 2026-09-21 12:07 · $43.13M 2026-09-21 15:07 · $43.13M 2026-09-21 18:07 · $43.13M 2026-09-21 21:07 · $43.13M 2026-09-22 00:07 · $43.13M 2026-09-22 03:07 · $43.13M 2026-09-22 06:07 · $43.13M 2026-09-22 09:07 · $43.13M 2026-09-22 12:07 · $43.13M 2026-09-22 15:07 · $43.13M 2026-09-22 18:07 · $43.13M 2026-09-22 21:07 · $43.13M 2026-09-23 00:07 · $43.13M 2026-09-23 03:07 · $43.13M 2026-09-23 06:07 · $43.13M 2026-09-23 09:07 · $43.13M 2026-09-23 12:07 · $43.13M 2026-09-23 15:07 · $43.13M 2026-09-23 18:07 · $43.13M 2026-09-23 21:07 · $43.13M 2026-09-24 00:07 · $43.13M 2026-09-24 03:07 · $43.13M 2026-09-24 06:07 · $43.13M 2026-09-24 09:07 · $43.13M 2026-09-24 12:07 · $43.13M 2026-09-24 15:07 · $43.13M 2026-09-24 18:07 · $43.13M 2026-09-24 21:07 · $43.13M 2026-09-25 00:07 · $43.13M 2026-09-25 03:07 · $43.13M 2026-09-25 06:07 · $43.13M 2026-09-25 09:07 · $43.13M 2026-09-25 12:07 · $43.13M 2026-09-25 15:07 · $43.13M 2026-09-25 18:07 · $43.13M 2026-09-25 21:07 · $43.13M 2026-09-26 · $56.94M 2026-09-26 00:07 · $43.13M 2026-09-26 03:07 · $43.13M 2026-09-26 05:13 · $57.94M 2026-09-26 06:07 · $43.13M 2026-09-26 07:25 · $51.46M 2026-09-26 09:07 · $51.78M 2026-09-26 11:44 · $55.22M 2026-09-26 12:07 · $55.17M 2026-09-26 15:07 · $60.12M 2026-09-26 18:07 · $56.94M 2026-09-28 · $60.07M 2026-09-28 15:17 · $60.07M 2026-09-29 · $60.55M 2026-09-29 06:13 · $60.55M 2026-09-29 09:18 · $60.55M 2026-09-29 12:17 · $60.55M 2026-09-30 · $59.89M 2026-09-30 00:12 · $61.90M 2026-09-30 03:12 · $61.90M 2026-09-30 06:12 · $61.90M 2026-09-30 09:12 · $61.90M 2026-09-30 12:12 · $61.90M 2026-09-30 15:13 · $61.90M 2026-09-30 18:12 · $61.90M 2026-09-30 21:13 · $59.89M 2026-10-01 · $60.73M 2026-10-01 03:12 · $60.73M 2026-10-01 06:12 · $60.73M 2026-10-01 12:12 · $60.73M 2026-10-01 21:13 · $60.73M 2026-10-02 · $63.65M 2026-10-02 03:13 · $63.65M 2026-10-02 06:12 · $63.65M 2026-10-02 09:12 · $63.65M 2026-10-02 15:12 · $63.65M 2026-10-02 18:16 · $63.65M 2026-10-02 21:13 · $63.65M 2026-10-03 · $62.60M 2026-10-03 06:12 · $62.60M 2026-10-03 09:12 · $62.60M 2026-10-03 15:12 · $62.60M 2026-10-03 21:13 · $62.60M 2026-10-04 · $65.98M 2026-10-04 00:12 · $63.73M 2026-10-04 06:12 · $66.02M 2026-10-04 09:12 · $66.02M 2026-10-04 15:12 · $66.02M 2026-10-04 18:13 · $72.05M 2026-10-04 21:13 · $65.98M 2026-10-05 · $76.58M 2026-10-05 06:12 · $76.58M 2026-10-05 09:12 · $76.58M 2026-10-05 12:12 · $76.58M 2026-10-05 15:12 · $76.58M 2026-10-06 · $73.68M 2026-10-06 06:12 · $73.68M 2026-10-06 12:12 · $73.68M 2026-10-06 18:12 · $73.68M 2026-10-06 21:12 · $73.68M 2026-10-07 · $77.34M 2026-10-07 09:12 · $77.34M 2026-10-07 12:12 · $77.34M 2026-10-07 18:12 · $77.34M 2026-10-07 21:12 · $77.34M 2026-10-08 · $75.70M 2026-10-08 03:12 · $75.70M 2026-10-08 06:12 · $75.70M 2026-10-08 09:12 · $75.70M 2026-10-08 12:12 · $75.70M 2026-10-08 15:12 · $75.70M 2026-10-09 · $76.83M 2026-10-09 06:12 · $76.36M 2026-10-09 09:12 · $76.36M 2026-10-09 12:13 · $76.36M 2026-10-09 18:16 · $76.83M 2026-10-10 · $75.17M 2026-10-10 21:16 · $75.17M 2026-10-11 · $73.17M 2026-10-11 18:15 · $73.17M 2026-10-11 21:15 · $73.17M 2026-10-13 · $71.43M 2026-10-13 00:16 · $71.43M 2026-10-13 03:22 · $71.43M 2026-10-13 06:16 · $71.43M 2026-10-13 09:16 · $71.43M 2026-10-13 12:17 · $71.43M 2026-10-13 15:14 · $71.43M 2026-10-13 18:14 · $71.43M 2026-10-13 21:20 · $71.43M 2026-10-14 · $61.04M 2026-10-14 06:16 · $61.04M 2026-10-14 09:16 · $61.04M 2026-10-14 12:16 · $61.04M 2026-10-14 21:15 · $61.04M 2026-10-15 · $57.72M 2026-10-15 06:15 · $57.72M 2026-10-15 09:15 · $57.72M 2026-10-15 12:15 · $57.72M 2026-10-15 15:15 · $57.72M 2026-10-15 18:16 · $57.72M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 09-21 09-25 09-30 10-16 $56.19M $32.78M $41.12M $51.59M $64.72M $81.19M 2026-09-21 · $43.13M 2026-09-21 06:07 · $34.41M 2026-09-21 09:07 · $34.41M 2026-09-21 12:07 · $43.13M 2026-09-21 15:07 · $43.13M 2026-09-21 18:07 · $43.13M 2026-09-21 21:07 · $43.13M 2026-09-22 00:07 · $43.13M 2026-09-22 03:07 · $43.13M 2026-09-22 06:07 · $43.13M 2026-09-22 09:07 · $43.13M 2026-09-22 12:07 · $43.13M 2026-09-22 15:07 · $43.13M 2026-09-22 18:07 · $43.13M 2026-09-22 21:07 · $43.13M 2026-09-23 00:07 · $43.13M 2026-09-23 03:07 · $43.13M 2026-09-23 06:07 · $43.13M 2026-09-23 09:07 · $43.13M 2026-09-23 12:07 · $43.13M 2026-09-23 15:07 · $43.13M 2026-09-23 18:07 · $43.13M 2026-09-23 21:07 · $43.13M 2026-09-24 00:07 · $43.13M 2026-09-24 03:07 · $43.13M 2026-09-24 06:07 · $43.13M 2026-09-24 09:07 · $43.13M 2026-09-24 12:07 · $43.13M 2026-09-24 15:07 · $43.13M 2026-09-24 18:07 · $43.13M 2026-09-24 21:07 · $43.13M 2026-09-25 00:07 · $43.13M 2026-09-25 03:07 · $43.13M 2026-09-25 06:07 · $43.13M 2026-09-25 09:07 · $43.13M 2026-09-25 12:07 · $43.13M 2026-09-25 15:07 · $43.13M 2026-09-25 18:07 · $43.13M 2026-09-25 21:07 · $43.13M 2026-09-26 · $56.94M 2026-09-26 00:07 · $43.13M 2026-09-26 03:07 · $43.13M 2026-09-26 05:13 · $57.94M 2026-09-26 06:07 · $43.13M 2026-09-26 07:25 · $51.46M 2026-09-26 09:07 · $51.78M 2026-09-26 11:44 · $55.22M 2026-09-26 12:07 · $55.17M 2026-09-26 15:07 · $60.12M 2026-09-26 18:07 · $56.94M 2026-09-28 · $60.07M 2026-09-28 15:17 · $60.07M 2026-09-29 · $60.55M 2026-09-29 06:13 · $60.55M 2026-09-29 09:18 · $60.55M 2026-09-29 12:17 · $60.55M 2026-09-30 · $59.89M 2026-09-30 00:12 · $61.90M 2026-09-30 03:12 · $61.90M 2026-09-30 06:12 · $61.90M 2026-09-30 09:12 · $61.90M 2026-09-30 12:12 · $61.90M 2026-09-30 15:13 · $61.90M 2026-09-30 18:12 · $61.90M 2026-09-30 21:13 · $59.89M 2026-10-01 · $60.73M 2026-10-01 03:12 · $60.73M 2026-10-01 06:12 · $60.73M 2026-10-01 12:12 · $60.73M 2026-10-01 21:13 · $60.73M 2026-10-02 · $63.65M 2026-10-02 03:13 · $63.65M 2026-10-02 06:12 · $63.65M 2026-10-02 09:12 · $63.65M 2026-10-02 15:12 · $63.65M 2026-10-02 18:16 · $63.65M 2026-10-02 21:13 · $63.65M 2026-10-03 · $62.60M 2026-10-03 06:12 · $62.60M 2026-10-03 09:12 · $62.60M 2026-10-03 15:12 · $62.60M 2026-10-03 21:13 · $62.60M 2026-10-04 · $65.98M 2026-10-04 00:12 · $63.73M 2026-10-04 06:12 · $66.02M 2026-10-04 09:12 · $66.02M 2026-10-04 15:12 · $66.02M 2026-10-04 18:13 · $72.05M 2026-10-04 21:13 · $65.98M 2026-10-05 · $76.58M 2026-10-05 06:12 · $76.58M 2026-10-05 09:12 · $76.58M 2026-10-05 12:12 · $76.58M 2026-10-05 15:12 · $76.58M 2026-10-06 · $73.68M 2026-10-06 06:12 · $73.68M 2026-10-06 12:12 · $73.68M 2026-10-06 18:12 · $73.68M 2026-10-06 21:12 · $73.68M 2026-10-07 · $77.34M 2026-10-07 09:12 · $77.34M 2026-10-07 12:12 · $77.34M 2026-10-07 18:12 · $77.34M 2026-10-07 21:12 · $77.34M 2026-10-08 · $75.70M 2026-10-08 03:12 · $75.70M 2026-10-08 06:12 · $75.70M 2026-10-08 09:12 · $75.70M 2026-10-08 12:12 · $75.70M 2026-10-08 15:12 · $75.70M 2026-10-09 · $76.83M 2026-10-09 06:12 · $76.36M 2026-10-09 09:12 · $76.36M 2026-10-09 12:13 · $76.36M 2026-10-09 18:16 · $76.83M 2026-10-10 · $75.17M 2026-10-10 21:16 · $75.17M 2026-10-11 · $73.17M 2026-10-11 18:15 · $73.17M 2026-10-11 21:15 · $73.17M 2026-10-13 · $71.43M 2026-10-13 00:16 · $71.43M 2026-10-13 03:22 · $71.43M 2026-10-13 06:16 · $71.43M 2026-10-13 09:16 · $71.43M 2026-10-13 12:17 · $71.43M 2026-10-13 15:14 · $71.43M 2026-10-13 18:14 · $71.43M 2026-10-13 21:20 · $71.43M 2026-10-14 · $61.04M 2026-10-14 06:16 · $61.04M 2026-10-14 09:16 · $61.04M 2026-10-14 12:16 · $61.04M 2026-10-14 21:15 · $61.04M 2026-10-15 · $57.72M 2026-10-15 06:15 · $57.72M 2026-10-15 09:15 · $57.72M 2026-10-15 12:15 · $57.72M 2026-10-15 15:15 · $57.72M 2026-10-15 18:16 · $57.72M 2026-10-15 21:43 · $57.72M 2026-10-16 · $56.19M 2026-10-16 15:15 · $56.19M 2026-10-16 18:15 · $56.19M 2026-10-16 21:15 · $56.19M 09-21 09-25 09-30 10-16 $56.19M Dated market-cap measurements: 145, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 88.45% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MUBARAK statistics Circulating supply
1.00B MUBARAK (100.0%)
Total supply
1.00B MUBARAK
Low measured
$0.03438 · 09-21
High measured
$0.07734 · 10-07
About mubarak mubarak (MUBARAK) is a BNB Chain token, 557 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MUBARAK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.05619 $56.19M $907.19K 31,220 A 2026-10-15 $0.05772 $57.72M $923.45K 31,220 A 2026-10-14 $0.06104 $61.04M $975.41K 31,220 A 2026-10-13 $0.07143 $71.43M $1.10M 31,220 A 2026-10-11 $0.07317 $73.17M $1.12M 31,220 A 2026-10-10 $0.07517 $75.17M $1.14M 31,220 A 2026-10-09 $0.07683 $76.83M $1.15M 31,220 A 2026-10-08 $0.0757 $75.70M $1.15M 31,220 A 2026-10-07 $0.07734 $77.34M $1.17M 31,220 A 2026-10-06 $0.07368 $73.68M $1.15M 31,220 A 2026-10-05 $0.07658 $76.58M $1.19M 31,220 A 2026-10-04 $0.06598 $65.98M $1.07M 31,220 A 2026-10-03 $0.0626 $62.60M $1.01M 31,220 A 2026-10-02 $0.06365 $63.65M $1.02M 31,220 A 2026-10-01 $0.06073 $60.73M $989.44K 31,220 A 2026-09-30 $0.05989 $59.89M $979.65K 31,220 A 2026-09-29 $0.06055 $60.55M $990.49K 31,220 A 2026-09-28 $0.06007 $60.07M $981.59K 31,220 A 2026-09-26 $0.05857 $56.94M $963.32K 31,220 A 2026-09-21 $0.04313 $43.13M $963.32K 31,220 A
FAQ Is MUBARAK a safe token? As of the 2026-10-09 snapshot, MUBARAK scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $963.32K and 31,220 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MUBARAK, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on MUBARAK — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $963.32K of measured depth.
Who holds most of MUBARAK? The wallet that created MUBARAK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 31,220; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MUBARAK's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the MUBARAK contract address? The MUBARAK contract address on BNB Chain is 0x5c85d6c6825ab4032337f11ee92a72df936b46f6. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MUBARAK safely? Run the live on-chain scan at the top of this page first; if MUBARAK clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5c85d6c6825ab4032337f11ee92a72df936b46f6) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
MUBARAK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
mubarak intel HostDeFi's generated read on MUBARAK — written from the stored snapshot, figures re-rendered at each refresh.
MUBARAK at 0x5c85d6c6825ab4032337f11ee92a72df936b46f6 is the BNB Chain community token that became the chain's best-known meme of its cycle — 557 days into its record at the October 6, 2026 snapshot, with 31,220 holders around a $43.1 million market cap that sits effectively equal to its $41.9 million fully-diluted figure on 1.0 billion units: the float is out.
The contract posture is the locked kind: mint and freeze authority are both revoked, the contract cannot create new supply, and it is not a proxy — the full clean set. The distribution is the number to price: the ten largest wallets hold 88.5% of supply, the heavy top bracket typical of a launch-event meme that survived. $963.3 thousand of workable tracked depth sees $2.2 million of 24-hour volume — a tape that turns over more than twice the pool daily.
Graded A. For a post-event memecoin the durable question is who is left holding the top bracket — and this page prints that answer measured rather than asking you to trust the community's mood.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage