Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PRL price and market data
Price Market cap Log
24h 1W 1M All
$0.09466 $0.09529 $0.09592 $0.09656 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 10-15 21:43 10-16 15:15 10-16 21:15 $0.09705 $0.09466 $0.09529 $0.09592 $0.09655 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 10-15 21:43 10-16 15:15 10-16 21:15 $0.09705 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0937 $0.1036 $0.1085 $0.1135 2026-10-10 · $0.1124 2026-10-10 21:16 · $0.1124 2026-10-11 · $0.1121 2026-10-11 18:15 · $0.1121 2026-10-11 21:15 · $0.1121 2026-10-13 · $0.1076 2026-10-13 00:16 · $0.1076 2026-10-13 03:22 · $0.1076 2026-10-13 06:16 · $0.1076 2026-10-13 09:16 · $0.1076 2026-10-13 12:17 · $0.1076 2026-10-13 15:14 · $0.1076 2026-10-13 18:14 · $0.1076 2026-10-13 21:20 · $0.1076 2026-10-14 · $0.1052 2026-10-14 06:16 · $0.1052 2026-10-14 09:16 · $0.1052 2026-10-14 12:16 · $0.1052 2026-10-14 21:15 · $0.1052 2026-10-15 · $0.09479 2026-10-15 06:15 · $0.09479 2026-10-15 09:15 · $0.09479 2026-10-15 12:15 · $0.09479 2026-10-15 15:15 · $0.09479 2026-10-15 18:16 · $0.09479 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 10-10 10-11 10-13 10-16 $0.09705 $0.0938 $0.1032 $0.1083 $0.1136 2026-10-10 · $0.1124 2026-10-10 21:16 · $0.1124 2026-10-11 · $0.1121 2026-10-11 18:15 · $0.1121 2026-10-11 21:15 · $0.1121 2026-10-13 · $0.1076 2026-10-13 00:16 · $0.1076 2026-10-13 03:22 · $0.1076 2026-10-13 06:16 · $0.1076 2026-10-13 09:16 · $0.1076 2026-10-13 12:17 · $0.1076 2026-10-13 15:14 · $0.1076 2026-10-13 18:14 · $0.1076 2026-10-13 21:20 · $0.1076 2026-10-14 · $0.1052 2026-10-14 06:16 · $0.1052 2026-10-14 09:16 · $0.1052 2026-10-14 12:16 · $0.1052 2026-10-14 21:15 · $0.1052 2026-10-15 · $0.09479 2026-10-15 06:15 · $0.09479 2026-10-15 09:15 · $0.09479 2026-10-15 12:15 · $0.09479 2026-10-15 15:15 · $0.09479 2026-10-15 18:16 · $0.09479 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 10-10 10-11 10-13 10-16 $0.09705 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0931 $0.1092 $0.1173 $0.1254 2026-09-21 · $0.1155 2026-09-21 06:07 · $0.1155 2026-09-21 09:07 · $0.1155 2026-09-21 12:07 · $0.1155 2026-09-21 15:07 · $0.1155 2026-09-21 18:07 · $0.1155 2026-09-21 21:07 · $0.1155 2026-09-22 00:07 · $0.1155 2026-09-22 03:07 · $0.1155 2026-09-22 06:07 · $0.1155 2026-09-22 09:07 · $0.1155 2026-09-22 12:07 · $0.1155 2026-09-22 15:07 · $0.1155 2026-09-22 18:07 · $0.1155 2026-09-22 21:07 · $0.1155 2026-09-23 00:07 · $0.1155 2026-09-23 03:07 · $0.1155 2026-09-23 06:07 · $0.1155 2026-09-23 09:07 · $0.1155 2026-09-23 12:07 · $0.1155 2026-09-23 15:07 · $0.1155 2026-09-23 18:07 · $0.1155 2026-09-23 21:07 · $0.1155 2026-09-24 00:07 · $0.1155 2026-09-24 03:07 · $0.1155 2026-09-24 06:07 · $0.1155 2026-09-24 09:07 · $0.1155 2026-09-24 12:07 · $0.1155 2026-09-24 15:07 · $0.1155 2026-09-24 18:07 · $0.1155 2026-09-24 21:07 · $0.1155 2026-09-25 00:07 · $0.1155 2026-09-25 03:07 · $0.1155 2026-09-25 06:07 · $0.1155 2026-09-25 09:07 · $0.1155 2026-09-25 12:07 · $0.1155 2026-09-25 15:07 · $0.1155 2026-09-25 18:07 · $0.1155 2026-09-25 21:07 · $0.1155 2026-09-26 · $0.1155 2026-09-26 00:07 · $0.1155 2026-09-26 03:07 · $0.1155 2026-09-26 05:13 · $0.1202 2026-09-26 06:07 · $0.1155 2026-09-26 07:25 · $0.1202 2026-09-26 09:07 · $0.1212 2026-09-26 11:44 · $0.123 2026-09-26 12:07 · $0.1228 2026-09-26 15:07 · $0.1236 2026-09-26 18:07 · $0.1237 2026-09-26 21:07 · $0.1155 2026-09-30 · $0.1169 2026-09-30 00:12 · $0.1153 2026-09-30 03:12 · $0.1153 2026-09-30 06:12 · $0.1153 2026-09-30 09:12 · $0.1153 2026-09-30 12:12 · $0.1153 2026-09-30 15:13 · $0.1153 2026-09-30 18:12 · $0.1153 2026-09-30 21:13 · $0.1169 2026-10-01 · $0.1168 2026-10-01 03:12 · $0.1168 2026-10-01 06:12 · $0.1168 2026-10-01 12:12 · $0.1168 2026-10-01 21:13 · $0.1168 2026-10-02 · $0.119 2026-10-02 03:13 · $0.119 2026-10-02 06:12 · $0.119 2026-10-02 09:12 · $0.119 2026-10-02 15:12 · $0.119 2026-10-02 18:16 · $0.119 2026-10-02 21:13 · $0.119 2026-10-03 · $0.1162 2026-10-03 06:12 · $0.1162 2026-10-03 09:12 · $0.1162 2026-10-03 15:12 · $0.1162 2026-10-03 21:13 · $0.1162 2026-10-04 · $0.1152 2026-10-04 00:12 · $0.1163 2026-10-04 06:12 · $0.116 2026-10-04 09:12 · $0.116 2026-10-04 15:12 · $0.116 2026-10-04 18:13 · $0.1154 2026-10-04 21:13 · $0.1152 2026-10-05 · $0.1147 2026-10-05 06:12 · $0.1147 2026-10-05 09:12 · $0.1147 2026-10-05 12:12 · $0.1147 2026-10-05 15:12 · $0.1147 2026-10-06 · $0.1139 2026-10-06 06:12 · $0.1139 2026-10-06 12:12 · $0.1139 2026-10-06 18:12 · $0.1139 2026-10-06 21:12 · $0.1139 2026-10-07 · $0.113 2026-10-07 09:12 · $0.113 2026-10-07 12:12 · $0.113 2026-10-07 18:12 · $0.113 2026-10-07 21:12 · $0.113 2026-10-08 · $0.1113 2026-10-08 03:12 · $0.1113 2026-10-08 06:12 · $0.1113 2026-10-08 09:12 · $0.1113 2026-10-08 12:12 · $0.1113 2026-10-08 15:12 · $0.1113 2026-10-09 · $0.1111 2026-10-09 03:12 · $0.1111 2026-10-09 06:12 · $0.1111 2026-10-09 09:12 · $0.1111 2026-10-09 12:13 · $0.1111 2026-10-10 · $0.1124 2026-10-10 21:16 · $0.1124 2026-10-11 · $0.1121 2026-10-11 18:15 · $0.1121 2026-10-11 21:15 · $0.1121 2026-10-13 · $0.1076 2026-10-13 00:16 · $0.1076 2026-10-13 03:22 · $0.1076 2026-10-13 06:16 · $0.1076 2026-10-13 09:16 · $0.1076 2026-10-13 12:17 · $0.1076 2026-10-13 15:14 · $0.1076 2026-10-13 18:14 · $0.1076 2026-10-13 21:20 · $0.1076 2026-10-14 · $0.1052 2026-10-14 06:16 · $0.1052 2026-10-14 09:16 · $0.1052 2026-10-14 12:16 · $0.1052 2026-10-14 21:15 · $0.1052 2026-10-15 · $0.09479 2026-10-15 06:15 · $0.09479 2026-10-15 09:15 · $0.09479 2026-10-15 12:15 · $0.09479 2026-10-15 15:15 · $0.09479 2026-10-15 18:16 · $0.09479 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 09-21 09-25 09-30 10-16 $0.09705 $0.0933 $0.1083 $0.1167 $0.1257 2026-09-21 · $0.1155 2026-09-21 06:07 · $0.1155 2026-09-21 09:07 · $0.1155 2026-09-21 12:07 · $0.1155 2026-09-21 15:07 · $0.1155 2026-09-21 18:07 · $0.1155 2026-09-21 21:07 · $0.1155 2026-09-22 00:07 · $0.1155 2026-09-22 03:07 · $0.1155 2026-09-22 06:07 · $0.1155 2026-09-22 09:07 · $0.1155 2026-09-22 12:07 · $0.1155 2026-09-22 15:07 · $0.1155 2026-09-22 18:07 · $0.1155 2026-09-22 21:07 · $0.1155 2026-09-23 00:07 · $0.1155 2026-09-23 03:07 · $0.1155 2026-09-23 06:07 · $0.1155 2026-09-23 09:07 · $0.1155 2026-09-23 12:07 · $0.1155 2026-09-23 15:07 · $0.1155 2026-09-23 18:07 · $0.1155 2026-09-23 21:07 · $0.1155 2026-09-24 00:07 · $0.1155 2026-09-24 03:07 · $0.1155 2026-09-24 06:07 · $0.1155 2026-09-24 09:07 · $0.1155 2026-09-24 12:07 · $0.1155 2026-09-24 15:07 · $0.1155 2026-09-24 18:07 · $0.1155 2026-09-24 21:07 · $0.1155 2026-09-25 00:07 · $0.1155 2026-09-25 03:07 · $0.1155 2026-09-25 06:07 · $0.1155 2026-09-25 09:07 · $0.1155 2026-09-25 12:07 · $0.1155 2026-09-25 15:07 · $0.1155 2026-09-25 18:07 · $0.1155 2026-09-25 21:07 · $0.1155 2026-09-26 · $0.1155 2026-09-26 00:07 · $0.1155 2026-09-26 03:07 · $0.1155 2026-09-26 05:13 · $0.1202 2026-09-26 06:07 · $0.1155 2026-09-26 07:25 · $0.1202 2026-09-26 09:07 · $0.1212 2026-09-26 11:44 · $0.123 2026-09-26 12:07 · $0.1228 2026-09-26 15:07 · $0.1236 2026-09-26 18:07 · $0.1237 2026-09-26 21:07 · $0.1155 2026-09-30 · $0.1169 2026-09-30 00:12 · $0.1153 2026-09-30 03:12 · $0.1153 2026-09-30 06:12 · $0.1153 2026-09-30 09:12 · $0.1153 2026-09-30 12:12 · $0.1153 2026-09-30 15:13 · $0.1153 2026-09-30 18:12 · $0.1153 2026-09-30 21:13 · $0.1169 2026-10-01 · $0.1168 2026-10-01 03:12 · $0.1168 2026-10-01 06:12 · $0.1168 2026-10-01 12:12 · $0.1168 2026-10-01 21:13 · $0.1168 2026-10-02 · $0.119 2026-10-02 03:13 · $0.119 2026-10-02 06:12 · $0.119 2026-10-02 09:12 · $0.119 2026-10-02 15:12 · $0.119 2026-10-02 18:16 · $0.119 2026-10-02 21:13 · $0.119 2026-10-03 · $0.1162 2026-10-03 06:12 · $0.1162 2026-10-03 09:12 · $0.1162 2026-10-03 15:12 · $0.1162 2026-10-03 21:13 · $0.1162 2026-10-04 · $0.1152 2026-10-04 00:12 · $0.1163 2026-10-04 06:12 · $0.116 2026-10-04 09:12 · $0.116 2026-10-04 15:12 · $0.116 2026-10-04 18:13 · $0.1154 2026-10-04 21:13 · $0.1152 2026-10-05 · $0.1147 2026-10-05 06:12 · $0.1147 2026-10-05 09:12 · $0.1147 2026-10-05 12:12 · $0.1147 2026-10-05 15:12 · $0.1147 2026-10-06 · $0.1139 2026-10-06 06:12 · $0.1139 2026-10-06 12:12 · $0.1139 2026-10-06 18:12 · $0.1139 2026-10-06 21:12 · $0.1139 2026-10-07 · $0.113 2026-10-07 09:12 · $0.113 2026-10-07 12:12 · $0.113 2026-10-07 18:12 · $0.113 2026-10-07 21:12 · $0.113 2026-10-08 · $0.1113 2026-10-08 03:12 · $0.1113 2026-10-08 06:12 · $0.1113 2026-10-08 09:12 · $0.1113 2026-10-08 12:12 · $0.1113 2026-10-08 15:12 · $0.1113 2026-10-09 · $0.1111 2026-10-09 03:12 · $0.1111 2026-10-09 06:12 · $0.1111 2026-10-09 09:12 · $0.1111 2026-10-09 12:13 · $0.1111 2026-10-10 · $0.1124 2026-10-10 21:16 · $0.1124 2026-10-11 · $0.1121 2026-10-11 18:15 · $0.1121 2026-10-11 21:15 · $0.1121 2026-10-13 · $0.1076 2026-10-13 00:16 · $0.1076 2026-10-13 03:22 · $0.1076 2026-10-13 06:16 · $0.1076 2026-10-13 09:16 · $0.1076 2026-10-13 12:17 · $0.1076 2026-10-13 15:14 · $0.1076 2026-10-13 18:14 · $0.1076 2026-10-13 21:20 · $0.1076 2026-10-14 · $0.1052 2026-10-14 06:16 · $0.1052 2026-10-14 09:16 · $0.1052 2026-10-14 12:16 · $0.1052 2026-10-14 21:15 · $0.1052 2026-10-15 · $0.09479 2026-10-15 06:15 · $0.09479 2026-10-15 09:15 · $0.09479 2026-10-15 12:15 · $0.09479 2026-10-15 15:15 · $0.09479 2026-10-15 18:16 · $0.09479 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 09-21 09-25 09-30 10-16 $0.09705 Dated price measurements: 140, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0931 $0.1092 $0.1173 $0.1254 2026-09-21 · $0.1155 2026-09-21 06:07 · $0.1155 2026-09-21 09:07 · $0.1155 2026-09-21 12:07 · $0.1155 2026-09-21 15:07 · $0.1155 2026-09-21 18:07 · $0.1155 2026-09-21 21:07 · $0.1155 2026-09-22 00:07 · $0.1155 2026-09-22 03:07 · $0.1155 2026-09-22 06:07 · $0.1155 2026-09-22 09:07 · $0.1155 2026-09-22 12:07 · $0.1155 2026-09-22 15:07 · $0.1155 2026-09-22 18:07 · $0.1155 2026-09-22 21:07 · $0.1155 2026-09-23 00:07 · $0.1155 2026-09-23 03:07 · $0.1155 2026-09-23 06:07 · $0.1155 2026-09-23 09:07 · $0.1155 2026-09-23 12:07 · $0.1155 2026-09-23 15:07 · $0.1155 2026-09-23 18:07 · $0.1155 2026-09-23 21:07 · $0.1155 2026-09-24 00:07 · $0.1155 2026-09-24 03:07 · $0.1155 2026-09-24 06:07 · $0.1155 2026-09-24 09:07 · $0.1155 2026-09-24 12:07 · $0.1155 2026-09-24 15:07 · $0.1155 2026-09-24 18:07 · $0.1155 2026-09-24 21:07 · $0.1155 2026-09-25 00:07 · $0.1155 2026-09-25 03:07 · $0.1155 2026-09-25 06:07 · $0.1155 2026-09-25 09:07 · $0.1155 2026-09-25 12:07 · $0.1155 2026-09-25 15:07 · $0.1155 2026-09-25 18:07 · $0.1155 2026-09-25 21:07 · $0.1155 2026-09-26 · $0.1155 2026-09-26 00:07 · $0.1155 2026-09-26 03:07 · $0.1155 2026-09-26 05:13 · $0.1202 2026-09-26 06:07 · $0.1155 2026-09-26 07:25 · $0.1202 2026-09-26 09:07 · $0.1212 2026-09-26 11:44 · $0.123 2026-09-26 12:07 · $0.1228 2026-09-26 15:07 · $0.1236 2026-09-26 18:07 · $0.1237 2026-09-26 21:07 · $0.1155 2026-09-30 · $0.1169 2026-09-30 00:12 · $0.1153 2026-09-30 03:12 · $0.1153 2026-09-30 06:12 · $0.1153 2026-09-30 09:12 · $0.1153 2026-09-30 12:12 · $0.1153 2026-09-30 15:13 · $0.1153 2026-09-30 18:12 · $0.1153 2026-09-30 21:13 · $0.1169 2026-10-01 · $0.1168 2026-10-01 03:12 · $0.1168 2026-10-01 06:12 · $0.1168 2026-10-01 12:12 · $0.1168 2026-10-01 21:13 · $0.1168 2026-10-02 · $0.119 2026-10-02 03:13 · $0.119 2026-10-02 06:12 · $0.119 2026-10-02 09:12 · $0.119 2026-10-02 15:12 · $0.119 2026-10-02 18:16 · $0.119 2026-10-02 21:13 · $0.119 2026-10-03 · $0.1162 2026-10-03 06:12 · $0.1162 2026-10-03 09:12 · $0.1162 2026-10-03 15:12 · $0.1162 2026-10-03 21:13 · $0.1162 2026-10-04 · $0.1152 2026-10-04 00:12 · $0.1163 2026-10-04 06:12 · $0.116 2026-10-04 09:12 · $0.116 2026-10-04 15:12 · $0.116 2026-10-04 18:13 · $0.1154 2026-10-04 21:13 · $0.1152 2026-10-05 · $0.1147 2026-10-05 06:12 · $0.1147 2026-10-05 09:12 · $0.1147 2026-10-05 12:12 · $0.1147 2026-10-05 15:12 · $0.1147 2026-10-06 · $0.1139 2026-10-06 06:12 · $0.1139 2026-10-06 12:12 · $0.1139 2026-10-06 18:12 · $0.1139 2026-10-06 21:12 · $0.1139 2026-10-07 · $0.113 2026-10-07 09:12 · $0.113 2026-10-07 12:12 · $0.113 2026-10-07 18:12 · $0.113 2026-10-07 21:12 · $0.113 2026-10-08 · $0.1113 2026-10-08 03:12 · $0.1113 2026-10-08 06:12 · $0.1113 2026-10-08 09:12 · $0.1113 2026-10-08 12:12 · $0.1113 2026-10-08 15:12 · $0.1113 2026-10-09 · $0.1111 2026-10-09 03:12 · $0.1111 2026-10-09 06:12 · $0.1111 2026-10-09 09:12 · $0.1111 2026-10-09 12:13 · $0.1111 2026-10-10 · $0.1124 2026-10-10 21:16 · $0.1124 2026-10-11 · $0.1121 2026-10-11 18:15 · $0.1121 2026-10-11 21:15 · $0.1121 2026-10-13 · $0.1076 2026-10-13 00:16 · $0.1076 2026-10-13 03:22 · $0.1076 2026-10-13 06:16 · $0.1076 2026-10-13 09:16 · $0.1076 2026-10-13 12:17 · $0.1076 2026-10-13 15:14 · $0.1076 2026-10-13 18:14 · $0.1076 2026-10-13 21:20 · $0.1076 2026-10-14 · $0.1052 2026-10-14 06:16 · $0.1052 2026-10-14 09:16 · $0.1052 2026-10-14 12:16 · $0.1052 2026-10-14 21:15 · $0.1052 2026-10-15 · $0.09479 2026-10-15 06:15 · $0.09479 2026-10-15 09:15 · $0.09479 2026-10-15 12:15 · $0.09479 2026-10-15 15:15 · $0.09479 2026-10-15 18:16 · $0.09479 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 09-21 09-25 09-30 10-16 $0.09705 $0.0933 $0.1083 $0.1167 $0.1257 2026-09-21 · $0.1155 2026-09-21 06:07 · $0.1155 2026-09-21 09:07 · $0.1155 2026-09-21 12:07 · $0.1155 2026-09-21 15:07 · $0.1155 2026-09-21 18:07 · $0.1155 2026-09-21 21:07 · $0.1155 2026-09-22 00:07 · $0.1155 2026-09-22 03:07 · $0.1155 2026-09-22 06:07 · $0.1155 2026-09-22 09:07 · $0.1155 2026-09-22 12:07 · $0.1155 2026-09-22 15:07 · $0.1155 2026-09-22 18:07 · $0.1155 2026-09-22 21:07 · $0.1155 2026-09-23 00:07 · $0.1155 2026-09-23 03:07 · $0.1155 2026-09-23 06:07 · $0.1155 2026-09-23 09:07 · $0.1155 2026-09-23 12:07 · $0.1155 2026-09-23 15:07 · $0.1155 2026-09-23 18:07 · $0.1155 2026-09-23 21:07 · $0.1155 2026-09-24 00:07 · $0.1155 2026-09-24 03:07 · $0.1155 2026-09-24 06:07 · $0.1155 2026-09-24 09:07 · $0.1155 2026-09-24 12:07 · $0.1155 2026-09-24 15:07 · $0.1155 2026-09-24 18:07 · $0.1155 2026-09-24 21:07 · $0.1155 2026-09-25 00:07 · $0.1155 2026-09-25 03:07 · $0.1155 2026-09-25 06:07 · $0.1155 2026-09-25 09:07 · $0.1155 2026-09-25 12:07 · $0.1155 2026-09-25 15:07 · $0.1155 2026-09-25 18:07 · $0.1155 2026-09-25 21:07 · $0.1155 2026-09-26 · $0.1155 2026-09-26 00:07 · $0.1155 2026-09-26 03:07 · $0.1155 2026-09-26 05:13 · $0.1202 2026-09-26 06:07 · $0.1155 2026-09-26 07:25 · $0.1202 2026-09-26 09:07 · $0.1212 2026-09-26 11:44 · $0.123 2026-09-26 12:07 · $0.1228 2026-09-26 15:07 · $0.1236 2026-09-26 18:07 · $0.1237 2026-09-26 21:07 · $0.1155 2026-09-30 · $0.1169 2026-09-30 00:12 · $0.1153 2026-09-30 03:12 · $0.1153 2026-09-30 06:12 · $0.1153 2026-09-30 09:12 · $0.1153 2026-09-30 12:12 · $0.1153 2026-09-30 15:13 · $0.1153 2026-09-30 18:12 · $0.1153 2026-09-30 21:13 · $0.1169 2026-10-01 · $0.1168 2026-10-01 03:12 · $0.1168 2026-10-01 06:12 · $0.1168 2026-10-01 12:12 · $0.1168 2026-10-01 21:13 · $0.1168 2026-10-02 · $0.119 2026-10-02 03:13 · $0.119 2026-10-02 06:12 · $0.119 2026-10-02 09:12 · $0.119 2026-10-02 15:12 · $0.119 2026-10-02 18:16 · $0.119 2026-10-02 21:13 · $0.119 2026-10-03 · $0.1162 2026-10-03 06:12 · $0.1162 2026-10-03 09:12 · $0.1162 2026-10-03 15:12 · $0.1162 2026-10-03 21:13 · $0.1162 2026-10-04 · $0.1152 2026-10-04 00:12 · $0.1163 2026-10-04 06:12 · $0.116 2026-10-04 09:12 · $0.116 2026-10-04 15:12 · $0.116 2026-10-04 18:13 · $0.1154 2026-10-04 21:13 · $0.1152 2026-10-05 · $0.1147 2026-10-05 06:12 · $0.1147 2026-10-05 09:12 · $0.1147 2026-10-05 12:12 · $0.1147 2026-10-05 15:12 · $0.1147 2026-10-06 · $0.1139 2026-10-06 06:12 · $0.1139 2026-10-06 12:12 · $0.1139 2026-10-06 18:12 · $0.1139 2026-10-06 21:12 · $0.1139 2026-10-07 · $0.113 2026-10-07 09:12 · $0.113 2026-10-07 12:12 · $0.113 2026-10-07 18:12 · $0.113 2026-10-07 21:12 · $0.113 2026-10-08 · $0.1113 2026-10-08 03:12 · $0.1113 2026-10-08 06:12 · $0.1113 2026-10-08 09:12 · $0.1113 2026-10-08 12:12 · $0.1113 2026-10-08 15:12 · $0.1113 2026-10-09 · $0.1111 2026-10-09 03:12 · $0.1111 2026-10-09 06:12 · $0.1111 2026-10-09 09:12 · $0.1111 2026-10-09 12:13 · $0.1111 2026-10-10 · $0.1124 2026-10-10 21:16 · $0.1124 2026-10-11 · $0.1121 2026-10-11 18:15 · $0.1121 2026-10-11 21:15 · $0.1121 2026-10-13 · $0.1076 2026-10-13 00:16 · $0.1076 2026-10-13 03:22 · $0.1076 2026-10-13 06:16 · $0.1076 2026-10-13 09:16 · $0.1076 2026-10-13 12:17 · $0.1076 2026-10-13 15:14 · $0.1076 2026-10-13 18:14 · $0.1076 2026-10-13 21:20 · $0.1076 2026-10-14 · $0.1052 2026-10-14 06:16 · $0.1052 2026-10-14 09:16 · $0.1052 2026-10-14 12:16 · $0.1052 2026-10-14 21:15 · $0.1052 2026-10-15 · $0.09479 2026-10-15 06:15 · $0.09479 2026-10-15 09:15 · $0.09479 2026-10-15 12:15 · $0.09479 2026-10-15 15:15 · $0.09479 2026-10-15 18:16 · $0.09479 2026-10-15 21:43 · $0.09479 2026-10-16 · $0.09705 2026-10-16 15:15 · $0.09705 2026-10-16 18:15 · $0.09705 2026-10-16 21:15 · $0.09705 09-21 09-25 09-30 10-16 $0.09705 Dated price measurements: 140, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$20.92M $20.98M $21.10M $21.16M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 10-15 21:43 10-16 15:15 10-16 21:15 $21.04M $20.92M $20.98M $21.10M $21.16M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 10-15 21:43 10-16 15:15 10-16 21:15 $21.04M Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.92M $20.98M $21.10M $21.16M 2026-10-10 · $21.04M 2026-10-10 21:16 · $21.04M 2026-10-11 · $21.04M 2026-10-11 18:15 · $21.04M 2026-10-11 21:15 · $21.04M 2026-10-13 · $21.04M 2026-10-13 00:16 · $21.04M 2026-10-13 03:22 · $21.04M 2026-10-13 06:16 · $21.04M 2026-10-13 09:16 · $21.04M 2026-10-13 12:17 · $21.04M 2026-10-13 15:14 · $21.04M 2026-10-13 18:14 · $21.04M 2026-10-13 21:20 · $21.04M 2026-10-14 · $21.04M 2026-10-14 06:16 · $21.04M 2026-10-14 09:16 · $21.04M 2026-10-14 12:16 · $21.04M 2026-10-14 21:15 · $21.04M 2026-10-15 · $21.04M 2026-10-15 06:15 · $21.04M 2026-10-15 09:15 · $21.04M 2026-10-15 12:15 · $21.04M 2026-10-15 15:15 · $21.04M 2026-10-15 18:16 · $21.04M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 10-10 10-11 10-13 10-16 $21.04M $20.92M $20.98M $21.10M $21.16M 2026-10-10 · $21.04M 2026-10-10 21:16 · $21.04M 2026-10-11 · $21.04M 2026-10-11 18:15 · $21.04M 2026-10-11 21:15 · $21.04M 2026-10-13 · $21.04M 2026-10-13 00:16 · $21.04M 2026-10-13 03:22 · $21.04M 2026-10-13 06:16 · $21.04M 2026-10-13 09:16 · $21.04M 2026-10-13 12:17 · $21.04M 2026-10-13 15:14 · $21.04M 2026-10-13 18:14 · $21.04M 2026-10-13 21:20 · $21.04M 2026-10-14 · $21.04M 2026-10-14 06:16 · $21.04M 2026-10-14 09:16 · $21.04M 2026-10-14 12:16 · $21.04M 2026-10-14 21:15 · $21.04M 2026-10-15 · $21.04M 2026-10-15 06:15 · $21.04M 2026-10-15 09:15 · $21.04M 2026-10-15 12:15 · $21.04M 2026-10-15 15:15 · $21.04M 2026-10-15 18:16 · $21.04M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 10-10 10-11 10-13 10-16 $21.04M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21.17M $21.34M $21.52M $21.69M 2026-09-26 · $21.04M 2026-09-26 05:13 · $21.04M 2026-09-26 07:25 · $21.04M 2026-09-26 09:07 · $21.21M 2026-09-26 11:44 · $21.53M 2026-09-26 12:07 · $21.51M 2026-09-26 15:07 · $21.64M 2026-09-26 18:07 · $21.65M 2026-09-26 21:07 · $21.04M 2026-09-30 · $21.04M 2026-09-30 00:12 · $21.04M 2026-09-30 03:12 · $21.04M 2026-09-30 06:12 · $21.04M 2026-09-30 09:12 · $21.04M 2026-09-30 12:12 · $21.04M 2026-09-30 15:13 · $21.04M 2026-09-30 18:12 · $21.04M 2026-09-30 21:13 · $21.04M 2026-10-01 · $21.04M 2026-10-01 03:12 · $21.04M 2026-10-01 06:12 · $21.04M 2026-10-01 12:12 · $21.04M 2026-10-01 21:13 · $21.04M 2026-10-02 · $21.04M 2026-10-02 03:13 · $21.04M 2026-10-02 06:12 · $21.04M 2026-10-02 09:12 · $21.04M 2026-10-02 15:12 · $21.04M 2026-10-02 18:16 · $21.04M 2026-10-02 21:13 · $21.04M 2026-10-03 · $21.04M 2026-10-03 06:12 · $21.04M 2026-10-03 09:12 · $21.04M 2026-10-03 15:12 · $21.04M 2026-10-03 21:13 · $21.04M 2026-10-04 · $21.04M 2026-10-04 00:12 · $21.04M 2026-10-04 06:12 · $21.04M 2026-10-04 09:12 · $21.04M 2026-10-04 15:12 · $21.04M 2026-10-04 18:13 · $21.04M 2026-10-04 21:13 · $21.04M 2026-10-05 · $21.04M 2026-10-05 06:12 · $21.04M 2026-10-05 09:12 · $21.04M 2026-10-05 12:12 · $21.04M 2026-10-05 15:12 · $21.04M 2026-10-06 · $21.04M 2026-10-06 06:12 · $21.04M 2026-10-06 12:12 · $21.04M 2026-10-06 18:12 · $21.04M 2026-10-06 21:12 · $21.04M 2026-10-07 · $21.04M 2026-10-07 09:12 · $21.04M 2026-10-07 12:12 · $21.04M 2026-10-07 18:12 · $21.04M 2026-10-07 21:12 · $21.04M 2026-10-08 · $21.04M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $21.04M 2026-10-08 12:12 · $21.04M 2026-10-08 15:12 · $21.04M 2026-10-09 · $21.04M 2026-10-09 03:12 · $21.04M 2026-10-09 06:12 · $21.04M 2026-10-09 09:12 · $21.04M 2026-10-09 12:13 · $21.04M 2026-10-10 · $21.04M 2026-10-10 21:16 · $21.04M 2026-10-11 · $21.04M 2026-10-11 18:15 · $21.04M 2026-10-11 21:15 · $21.04M 2026-10-13 · $21.04M 2026-10-13 00:16 · $21.04M 2026-10-13 03:22 · $21.04M 2026-10-13 06:16 · $21.04M 2026-10-13 09:16 · $21.04M 2026-10-13 12:17 · $21.04M 2026-10-13 15:14 · $21.04M 2026-10-13 18:14 · $21.04M 2026-10-13 21:20 · $21.04M 2026-10-14 · $21.04M 2026-10-14 06:16 · $21.04M 2026-10-14 09:16 · $21.04M 2026-10-14 12:16 · $21.04M 2026-10-14 21:15 · $21.04M 2026-10-15 · $21.04M 2026-10-15 06:15 · $21.04M 2026-10-15 09:15 · $21.04M 2026-10-15 12:15 · $21.04M 2026-10-15 15:15 · $21.04M 2026-10-15 18:16 · $21.04M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 09-26 09-30 10-03 10-16 $21.04M $21.17M $21.34M $21.51M $21.69M 2026-09-26 · $21.04M 2026-09-26 05:13 · $21.04M 2026-09-26 07:25 · $21.04M 2026-09-26 09:07 · $21.21M 2026-09-26 11:44 · $21.53M 2026-09-26 12:07 · $21.51M 2026-09-26 15:07 · $21.64M 2026-09-26 18:07 · $21.65M 2026-09-26 21:07 · $21.04M 2026-09-30 · $21.04M 2026-09-30 00:12 · $21.04M 2026-09-30 03:12 · $21.04M 2026-09-30 06:12 · $21.04M 2026-09-30 09:12 · $21.04M 2026-09-30 12:12 · $21.04M 2026-09-30 15:13 · $21.04M 2026-09-30 18:12 · $21.04M 2026-09-30 21:13 · $21.04M 2026-10-01 · $21.04M 2026-10-01 03:12 · $21.04M 2026-10-01 06:12 · $21.04M 2026-10-01 12:12 · $21.04M 2026-10-01 21:13 · $21.04M 2026-10-02 · $21.04M 2026-10-02 03:13 · $21.04M 2026-10-02 06:12 · $21.04M 2026-10-02 09:12 · $21.04M 2026-10-02 15:12 · $21.04M 2026-10-02 18:16 · $21.04M 2026-10-02 21:13 · $21.04M 2026-10-03 · $21.04M 2026-10-03 06:12 · $21.04M 2026-10-03 09:12 · $21.04M 2026-10-03 15:12 · $21.04M 2026-10-03 21:13 · $21.04M 2026-10-04 · $21.04M 2026-10-04 00:12 · $21.04M 2026-10-04 06:12 · $21.04M 2026-10-04 09:12 · $21.04M 2026-10-04 15:12 · $21.04M 2026-10-04 18:13 · $21.04M 2026-10-04 21:13 · $21.04M 2026-10-05 · $21.04M 2026-10-05 06:12 · $21.04M 2026-10-05 09:12 · $21.04M 2026-10-05 12:12 · $21.04M 2026-10-05 15:12 · $21.04M 2026-10-06 · $21.04M 2026-10-06 06:12 · $21.04M 2026-10-06 12:12 · $21.04M 2026-10-06 18:12 · $21.04M 2026-10-06 21:12 · $21.04M 2026-10-07 · $21.04M 2026-10-07 09:12 · $21.04M 2026-10-07 12:12 · $21.04M 2026-10-07 18:12 · $21.04M 2026-10-07 21:12 · $21.04M 2026-10-08 · $21.04M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $21.04M 2026-10-08 12:12 · $21.04M 2026-10-08 15:12 · $21.04M 2026-10-09 · $21.04M 2026-10-09 03:12 · $21.04M 2026-10-09 06:12 · $21.04M 2026-10-09 09:12 · $21.04M 2026-10-09 12:13 · $21.04M 2026-10-10 · $21.04M 2026-10-10 21:16 · $21.04M 2026-10-11 · $21.04M 2026-10-11 18:15 · $21.04M 2026-10-11 21:15 · $21.04M 2026-10-13 · $21.04M 2026-10-13 00:16 · $21.04M 2026-10-13 03:22 · $21.04M 2026-10-13 06:16 · $21.04M 2026-10-13 09:16 · $21.04M 2026-10-13 12:17 · $21.04M 2026-10-13 15:14 · $21.04M 2026-10-13 18:14 · $21.04M 2026-10-13 21:20 · $21.04M 2026-10-14 · $21.04M 2026-10-14 06:16 · $21.04M 2026-10-14 09:16 · $21.04M 2026-10-14 12:16 · $21.04M 2026-10-14 21:15 · $21.04M 2026-10-15 · $21.04M 2026-10-15 06:15 · $21.04M 2026-10-15 09:15 · $21.04M 2026-10-15 12:15 · $21.04M 2026-10-15 15:15 · $21.04M 2026-10-15 18:16 · $21.04M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 09-26 09-30 10-03 10-16 $21.04M Dated market-cap measurements: 98, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21.17M $21.34M $21.52M $21.69M 2026-09-26 · $21.04M 2026-09-26 05:13 · $21.04M 2026-09-26 07:25 · $21.04M 2026-09-26 09:07 · $21.21M 2026-09-26 11:44 · $21.53M 2026-09-26 12:07 · $21.51M 2026-09-26 15:07 · $21.64M 2026-09-26 18:07 · $21.65M 2026-09-26 21:07 · $21.04M 2026-09-30 · $21.04M 2026-09-30 00:12 · $21.04M 2026-09-30 03:12 · $21.04M 2026-09-30 06:12 · $21.04M 2026-09-30 09:12 · $21.04M 2026-09-30 12:12 · $21.04M 2026-09-30 15:13 · $21.04M 2026-09-30 18:12 · $21.04M 2026-09-30 21:13 · $21.04M 2026-10-01 · $21.04M 2026-10-01 03:12 · $21.04M 2026-10-01 06:12 · $21.04M 2026-10-01 12:12 · $21.04M 2026-10-01 21:13 · $21.04M 2026-10-02 · $21.04M 2026-10-02 03:13 · $21.04M 2026-10-02 06:12 · $21.04M 2026-10-02 09:12 · $21.04M 2026-10-02 15:12 · $21.04M 2026-10-02 18:16 · $21.04M 2026-10-02 21:13 · $21.04M 2026-10-03 · $21.04M 2026-10-03 06:12 · $21.04M 2026-10-03 09:12 · $21.04M 2026-10-03 15:12 · $21.04M 2026-10-03 21:13 · $21.04M 2026-10-04 · $21.04M 2026-10-04 00:12 · $21.04M 2026-10-04 06:12 · $21.04M 2026-10-04 09:12 · $21.04M 2026-10-04 15:12 · $21.04M 2026-10-04 18:13 · $21.04M 2026-10-04 21:13 · $21.04M 2026-10-05 · $21.04M 2026-10-05 06:12 · $21.04M 2026-10-05 09:12 · $21.04M 2026-10-05 12:12 · $21.04M 2026-10-05 15:12 · $21.04M 2026-10-06 · $21.04M 2026-10-06 06:12 · $21.04M 2026-10-06 12:12 · $21.04M 2026-10-06 18:12 · $21.04M 2026-10-06 21:12 · $21.04M 2026-10-07 · $21.04M 2026-10-07 09:12 · $21.04M 2026-10-07 12:12 · $21.04M 2026-10-07 18:12 · $21.04M 2026-10-07 21:12 · $21.04M 2026-10-08 · $21.04M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $21.04M 2026-10-08 12:12 · $21.04M 2026-10-08 15:12 · $21.04M 2026-10-09 · $21.04M 2026-10-09 03:12 · $21.04M 2026-10-09 06:12 · $21.04M 2026-10-09 09:12 · $21.04M 2026-10-09 12:13 · $21.04M 2026-10-10 · $21.04M 2026-10-10 21:16 · $21.04M 2026-10-11 · $21.04M 2026-10-11 18:15 · $21.04M 2026-10-11 21:15 · $21.04M 2026-10-13 · $21.04M 2026-10-13 00:16 · $21.04M 2026-10-13 03:22 · $21.04M 2026-10-13 06:16 · $21.04M 2026-10-13 09:16 · $21.04M 2026-10-13 12:17 · $21.04M 2026-10-13 15:14 · $21.04M 2026-10-13 18:14 · $21.04M 2026-10-13 21:20 · $21.04M 2026-10-14 · $21.04M 2026-10-14 06:16 · $21.04M 2026-10-14 09:16 · $21.04M 2026-10-14 12:16 · $21.04M 2026-10-14 21:15 · $21.04M 2026-10-15 · $21.04M 2026-10-15 06:15 · $21.04M 2026-10-15 09:15 · $21.04M 2026-10-15 12:15 · $21.04M 2026-10-15 15:15 · $21.04M 2026-10-15 18:16 · $21.04M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 09-26 09-30 10-03 10-16 $21.04M $21.17M $21.34M $21.51M $21.69M 2026-09-26 · $21.04M 2026-09-26 05:13 · $21.04M 2026-09-26 07:25 · $21.04M 2026-09-26 09:07 · $21.21M 2026-09-26 11:44 · $21.53M 2026-09-26 12:07 · $21.51M 2026-09-26 15:07 · $21.64M 2026-09-26 18:07 · $21.65M 2026-09-26 21:07 · $21.04M 2026-09-30 · $21.04M 2026-09-30 00:12 · $21.04M 2026-09-30 03:12 · $21.04M 2026-09-30 06:12 · $21.04M 2026-09-30 09:12 · $21.04M 2026-09-30 12:12 · $21.04M 2026-09-30 15:13 · $21.04M 2026-09-30 18:12 · $21.04M 2026-09-30 21:13 · $21.04M 2026-10-01 · $21.04M 2026-10-01 03:12 · $21.04M 2026-10-01 06:12 · $21.04M 2026-10-01 12:12 · $21.04M 2026-10-01 21:13 · $21.04M 2026-10-02 · $21.04M 2026-10-02 03:13 · $21.04M 2026-10-02 06:12 · $21.04M 2026-10-02 09:12 · $21.04M 2026-10-02 15:12 · $21.04M 2026-10-02 18:16 · $21.04M 2026-10-02 21:13 · $21.04M 2026-10-03 · $21.04M 2026-10-03 06:12 · $21.04M 2026-10-03 09:12 · $21.04M 2026-10-03 15:12 · $21.04M 2026-10-03 21:13 · $21.04M 2026-10-04 · $21.04M 2026-10-04 00:12 · $21.04M 2026-10-04 06:12 · $21.04M 2026-10-04 09:12 · $21.04M 2026-10-04 15:12 · $21.04M 2026-10-04 18:13 · $21.04M 2026-10-04 21:13 · $21.04M 2026-10-05 · $21.04M 2026-10-05 06:12 · $21.04M 2026-10-05 09:12 · $21.04M 2026-10-05 12:12 · $21.04M 2026-10-05 15:12 · $21.04M 2026-10-06 · $21.04M 2026-10-06 06:12 · $21.04M 2026-10-06 12:12 · $21.04M 2026-10-06 18:12 · $21.04M 2026-10-06 21:12 · $21.04M 2026-10-07 · $21.04M 2026-10-07 09:12 · $21.04M 2026-10-07 12:12 · $21.04M 2026-10-07 18:12 · $21.04M 2026-10-07 21:12 · $21.04M 2026-10-08 · $21.04M 2026-10-08 03:12 · $21.04M 2026-10-08 06:12 · $21.04M 2026-10-08 09:12 · $21.04M 2026-10-08 12:12 · $21.04M 2026-10-08 15:12 · $21.04M 2026-10-09 · $21.04M 2026-10-09 03:12 · $21.04M 2026-10-09 06:12 · $21.04M 2026-10-09 09:12 · $21.04M 2026-10-09 12:13 · $21.04M 2026-10-10 · $21.04M 2026-10-10 21:16 · $21.04M 2026-10-11 · $21.04M 2026-10-11 18:15 · $21.04M 2026-10-11 21:15 · $21.04M 2026-10-13 · $21.04M 2026-10-13 00:16 · $21.04M 2026-10-13 03:22 · $21.04M 2026-10-13 06:16 · $21.04M 2026-10-13 09:16 · $21.04M 2026-10-13 12:17 · $21.04M 2026-10-13 15:14 · $21.04M 2026-10-13 18:14 · $21.04M 2026-10-13 21:20 · $21.04M 2026-10-14 · $21.04M 2026-10-14 06:16 · $21.04M 2026-10-14 09:16 · $21.04M 2026-10-14 12:16 · $21.04M 2026-10-14 21:15 · $21.04M 2026-10-15 · $21.04M 2026-10-15 06:15 · $21.04M 2026-10-15 09:15 · $21.04M 2026-10-15 12:15 · $21.04M 2026-10-15 15:15 · $21.04M 2026-10-15 18:16 · $21.04M 2026-10-15 21:43 · $21.04M 2026-10-16 · $21.04M 2026-10-16 15:15 · $21.04M 2026-10-16 18:15 · $21.04M 2026-10-16 21:15 · $21.04M 09-26 09-30 10-03 10-16 $21.04M Dated market-cap measurements: 98, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 93.73% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
PRL statistics Circulating supply
33.20M PRL (100.0%)
Low measured
$0.09479 · 10-15
High measured
$0.1237 · 09-26
About Perle Perle (PRL) is a BNB Chain token, 180 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PRL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.09705 $21.04M $487.12K 2,621 A 2026-10-15 $0.09479 $21.04M $492.27K 2,621 A 2026-10-14 $0.1052 $21.04M $455.96K 2,621 A 2026-10-13 $0.1076 $21.04M $442.05K 2,621 A 2026-10-11 $0.1121 $21.04M $428.04K 2,621 A 2026-10-10 $0.1124 $21.04M $427.53K 2,621 A 2026-10-09 $0.1111 $21.04M $431.46K 2,621 A 2026-10-08 $0.1113 $21.04M $429.98K 2,621 A 2026-10-07 $0.113 $21.04M $424.35K 2,621 A 2026-10-06 $0.1139 $21.04M $420.17K 2,621 A 2026-10-05 $0.1147 $21.04M $420.56K 2,621 A 2026-10-04 $0.1152 $21.04M $419.47K 2,621 A 2026-10-03 $0.1162 $21.04M $413.18K 2,621 A 2026-10-02 $0.119 $21.04M $406.61K 2,621 A 2026-10-01 $0.1168 $21.04M $409.33K 2,621 A 2026-09-30 $0.1169 $21.04M $414.11K 2,621 A 2026-09-26 $0.1155 $21.04M $416.87K 2,621 A 2026-09-21 $0.1155 — $416.87K — B
FAQ Is PRL a safe token? As of the 2026-10-09 snapshot, PRL scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $416.87K and 2,621 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PRL, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on PRL — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $416.87K of measured depth.
Who holds most of PRL? The wallet that created PRL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,621; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PRL's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the PRL contract address? The PRL contract address on BNB Chain is 0xd20fb09a49a8e75fef536a2dbc68222900287bac. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PRL safely? Run the live on-chain scan at the top of this page first; if PRL clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd20fb09a49a8e75fef536a2dbc68222900287bac) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
PRL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Perle intel HostDeFi's generated read on PRL — written from the stored snapshot, figures re-rendered at each refresh.
PRL — Perle — is a 180-day-old BNB Chain token at 0xd20fb09a49a8e75fef536a2dbc68222900287bac , priced at a $21.0 million market cap across 2,621 wallets on the October 6, 2026 snapshot.
The contract read is the cleanest this index prints: no mint, no pause, no blacklist, verified source — the locked set behind grade A. The float is the counterweight: the top ten wallets hold about 93.7% of supply, so the cap is largely an insider figure, and the tracked pool of $416.9 thousand is workable but modest against $21M.
Grade A at 100 — a fully locked contract carrying a heavily-held float.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage