Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
Q price and market data
Price Market cap Log
24h 1W 1M All
$0.05173 $0.05205 $0.05238 $0.05270 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.05296 $0.05173 $0.05205 $0.05237 $0.05270 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.05296 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02861 $0.03504 $0.04147 $0.04791 2026-10-11 · $0.02999 2026-10-11 06:16 · $0.02999 2026-10-11 09:16 · $0.02999 2026-10-11 12:16 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.03096 2026-10-12 18:15 · $0.03096 2026-10-12 21:21 · $0.03096 2026-10-13 · $0.04156 2026-10-13 12:17 · $0.03922 2026-10-13 15:14 · $0.03922 2026-10-13 18:14 · $0.04156 2026-10-13 21:20 · $0.04156 2026-10-14 · $0.05124 2026-10-14 03:16 · $0.04549 2026-10-14 06:16 · $0.04549 2026-10-14 09:16 · $0.04549 2026-10-14 12:16 · $0.04953 2026-10-14 21:15 · $0.05124 2026-10-15 · $0.0518 2026-10-15 00:15 · $0.05093 2026-10-15 03:15 · $0.05093 2026-10-15 06:15 · $0.05093 2026-10-15 09:15 · $0.05093 2026-10-15 12:15 · $0.05156 2026-10-15 15:15 · $0.05156 2026-10-15 18:16 · $0.0518 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 10-11 10-12 10-13 10-16 $0.05296 $0.02898 $0.03399 $0.03985 $0.04673 2026-10-11 · $0.02999 2026-10-11 06:16 · $0.02999 2026-10-11 09:16 · $0.02999 2026-10-11 12:16 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.03096 2026-10-12 18:15 · $0.03096 2026-10-12 21:21 · $0.03096 2026-10-13 · $0.04156 2026-10-13 12:17 · $0.03922 2026-10-13 15:14 · $0.03922 2026-10-13 18:14 · $0.04156 2026-10-13 21:20 · $0.04156 2026-10-14 · $0.05124 2026-10-14 03:16 · $0.04549 2026-10-14 06:16 · $0.04549 2026-10-14 09:16 · $0.04549 2026-10-14 12:16 · $0.04953 2026-10-14 21:15 · $0.05124 2026-10-15 · $0.0518 2026-10-15 00:15 · $0.05093 2026-10-15 03:15 · $0.05093 2026-10-15 06:15 · $0.05093 2026-10-15 09:15 · $0.05093 2026-10-15 12:15 · $0.05156 2026-10-15 15:15 · $0.05156 2026-10-15 18:16 · $0.0518 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 10-11 10-12 10-13 10-16 $0.05296 Dated price measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01823 $0.02741 $0.03658 $0.04575 2026-09-21 · $0.02546 2026-09-21 06:07 · $0.02528 2026-09-21 09:07 · $0.02528 2026-09-21 12:07 · $0.02546 2026-09-21 15:07 · $0.02546 2026-09-21 18:07 · $0.02546 2026-09-21 21:07 · $0.02546 2026-09-22 00:07 · $0.02546 2026-09-22 03:07 · $0.02546 2026-09-22 06:07 · $0.02546 2026-09-22 09:07 · $0.02546 2026-09-22 12:07 · $0.02546 2026-09-22 15:07 · $0.02546 2026-09-22 18:07 · $0.02546 2026-09-22 21:07 · $0.02546 2026-09-23 00:07 · $0.02546 2026-09-23 03:07 · $0.02546 2026-09-23 06:07 · $0.02546 2026-09-23 09:07 · $0.02546 2026-09-23 12:07 · $0.02546 2026-09-23 15:07 · $0.02546 2026-09-23 18:07 · $0.02546 2026-09-23 21:07 · $0.02546 2026-09-24 00:07 · $0.02546 2026-09-24 03:07 · $0.02546 2026-09-24 06:07 · $0.02546 2026-09-24 09:07 · $0.02546 2026-09-24 12:07 · $0.02546 2026-09-24 15:07 · $0.02546 2026-09-24 18:07 · $0.02546 2026-09-24 21:07 · $0.02546 2026-09-25 00:07 · $0.02546 2026-09-25 03:07 · $0.02546 2026-09-25 06:07 · $0.02546 2026-09-25 09:07 · $0.02546 2026-09-25 12:07 · $0.02546 2026-09-25 15:07 · $0.02546 2026-09-25 18:07 · $0.02546 2026-09-25 21:07 · $0.02546 2026-09-26 · $0.02155 2026-09-26 00:07 · $0.02546 2026-09-26 03:07 · $0.02546 2026-09-26 05:13 · $0.02331 2026-09-26 06:07 · $0.02546 2026-09-26 07:25 · $0.03191 2026-09-26 09:07 · $0.03275 2026-09-26 11:44 · $0.03322 2026-09-26 12:07 · $0.03556 2026-09-26 15:07 · $0.0387 2026-09-26 18:07 · $0.02155 2026-09-27 · $0.03236 2026-09-27 21:19 · $0.03236 2026-09-28 · $0.0213 2026-09-28 03:15 · $0.02915 2026-09-28 09:12 · $0.02518 2026-09-28 12:12 · $0.02518 2026-09-28 15:17 · $0.02518 2026-09-28 18:18 · $0.02357 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02444 2026-09-29 21:12 · $0.02444 2026-09-30 · $0.02211 2026-09-30 03:12 · $0.02294 2026-09-30 06:12 · $0.02294 2026-09-30 09:12 · $0.02303 2026-09-30 12:12 · $0.02277 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02211 2026-10-01 · $0.02132 2026-10-01 00:12 · $0.02227 2026-10-01 03:12 · $0.02227 2026-10-01 06:12 · $0.02213 2026-10-01 12:12 · $0.02132 2026-10-01 21:13 · $0.02132 2026-10-02 · $0.02181 2026-10-02 00:12 · $0.02062 2026-10-02 03:13 · $0.02062 2026-10-02 06:12 · $0.02044 2026-10-02 09:12 · $0.0202 2026-10-02 15:12 · $0.02173 2026-10-02 18:16 · $0.02173 2026-10-02 21:13 · $0.02181 2026-10-03 · $0.02176 2026-10-03 00:12 · $0.02187 2026-10-03 03:13 · $0.02187 2026-10-03 06:12 · $0.02202 2026-10-03 09:12 · $0.02198 2026-10-03 15:12 · $0.02198 2026-10-03 21:13 · $0.02176 2026-10-04 · $0.02159 2026-10-04 00:12 · $0.02191 2026-10-04 06:12 · $0.02153 2026-10-04 09:12 · $0.02153 2026-10-04 15:12 · $0.02139 2026-10-04 18:13 · $0.02138 2026-10-04 21:13 · $0.02159 2026-10-05 · $0.02155 2026-10-05 03:12 · $0.02131 2026-10-05 06:12 · $0.02131 2026-10-05 09:12 · $0.02131 2026-10-05 12:12 · $0.02131 2026-10-05 15:12 · $0.02155 2026-10-06 · $0.02174 2026-10-06 03:12 · $0.02112 2026-10-06 06:12 · $0.02112 2026-10-06 12:12 · $0.02205 2026-10-06 18:12 · $0.02161 2026-10-06 21:12 · $0.02161 2026-10-07 · $0.02129 2026-10-07 06:12 · $0.02127 2026-10-07 09:12 · $0.02127 2026-10-07 12:12 · $0.02127 2026-10-07 18:12 · $0.02128 2026-10-07 21:12 · $0.02129 2026-10-08 · $0.02302 2026-10-08 00:12 · $0.02156 2026-10-08 03:12 · $0.02156 2026-10-08 06:12 · $0.02145 2026-10-08 09:12 · $0.02243 2026-10-08 12:12 · $0.02314 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.02748 2026-10-09 00:12 · $0.02748 2026-10-09 03:12 · $0.02748 2026-10-09 06:12 · $0.02748 2026-10-09 09:12 · $0.02887 2026-10-09 12:13 · $0.02773 2026-10-11 · $0.02999 2026-10-11 06:16 · $0.02999 2026-10-11 09:16 · $0.02999 2026-10-11 12:16 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.03096 2026-10-12 18:15 · $0.03096 2026-10-12 21:21 · $0.03096 2026-10-13 · $0.04156 2026-10-13 12:17 · $0.03922 2026-10-13 15:14 · $0.03922 2026-10-13 18:14 · $0.04156 2026-10-13 21:20 · $0.04156 2026-10-14 · $0.05124 2026-10-14 03:16 · $0.04549 2026-10-14 06:16 · $0.04549 2026-10-14 09:16 · $0.04549 2026-10-14 12:16 · $0.04953 2026-10-14 21:15 · $0.05124 2026-10-15 · $0.0518 2026-10-15 00:15 · $0.05093 2026-10-15 03:15 · $0.05093 2026-10-15 06:15 · $0.05093 2026-10-15 09:15 · $0.05093 2026-10-15 12:15 · $0.05156 2026-10-15 15:15 · $0.05156 2026-10-15 18:16 · $0.0518 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 09-21 09-25 09-30 10-16 $0.05296 $0.01906 $0.02497 $0.03271 $0.04284 2026-09-21 · $0.02546 2026-09-21 06:07 · $0.02528 2026-09-21 09:07 · $0.02528 2026-09-21 12:07 · $0.02546 2026-09-21 15:07 · $0.02546 2026-09-21 18:07 · $0.02546 2026-09-21 21:07 · $0.02546 2026-09-22 00:07 · $0.02546 2026-09-22 03:07 · $0.02546 2026-09-22 06:07 · $0.02546 2026-09-22 09:07 · $0.02546 2026-09-22 12:07 · $0.02546 2026-09-22 15:07 · $0.02546 2026-09-22 18:07 · $0.02546 2026-09-22 21:07 · $0.02546 2026-09-23 00:07 · $0.02546 2026-09-23 03:07 · $0.02546 2026-09-23 06:07 · $0.02546 2026-09-23 09:07 · $0.02546 2026-09-23 12:07 · $0.02546 2026-09-23 15:07 · $0.02546 2026-09-23 18:07 · $0.02546 2026-09-23 21:07 · $0.02546 2026-09-24 00:07 · $0.02546 2026-09-24 03:07 · $0.02546 2026-09-24 06:07 · $0.02546 2026-09-24 09:07 · $0.02546 2026-09-24 12:07 · $0.02546 2026-09-24 15:07 · $0.02546 2026-09-24 18:07 · $0.02546 2026-09-24 21:07 · $0.02546 2026-09-25 00:07 · $0.02546 2026-09-25 03:07 · $0.02546 2026-09-25 06:07 · $0.02546 2026-09-25 09:07 · $0.02546 2026-09-25 12:07 · $0.02546 2026-09-25 15:07 · $0.02546 2026-09-25 18:07 · $0.02546 2026-09-25 21:07 · $0.02546 2026-09-26 · $0.02155 2026-09-26 00:07 · $0.02546 2026-09-26 03:07 · $0.02546 2026-09-26 05:13 · $0.02331 2026-09-26 06:07 · $0.02546 2026-09-26 07:25 · $0.03191 2026-09-26 09:07 · $0.03275 2026-09-26 11:44 · $0.03322 2026-09-26 12:07 · $0.03556 2026-09-26 15:07 · $0.0387 2026-09-26 18:07 · $0.02155 2026-09-27 · $0.03236 2026-09-27 21:19 · $0.03236 2026-09-28 · $0.0213 2026-09-28 03:15 · $0.02915 2026-09-28 09:12 · $0.02518 2026-09-28 12:12 · $0.02518 2026-09-28 15:17 · $0.02518 2026-09-28 18:18 · $0.02357 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02444 2026-09-29 21:12 · $0.02444 2026-09-30 · $0.02211 2026-09-30 03:12 · $0.02294 2026-09-30 06:12 · $0.02294 2026-09-30 09:12 · $0.02303 2026-09-30 12:12 · $0.02277 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02211 2026-10-01 · $0.02132 2026-10-01 00:12 · $0.02227 2026-10-01 03:12 · $0.02227 2026-10-01 06:12 · $0.02213 2026-10-01 12:12 · $0.02132 2026-10-01 21:13 · $0.02132 2026-10-02 · $0.02181 2026-10-02 00:12 · $0.02062 2026-10-02 03:13 · $0.02062 2026-10-02 06:12 · $0.02044 2026-10-02 09:12 · $0.0202 2026-10-02 15:12 · $0.02173 2026-10-02 18:16 · $0.02173 2026-10-02 21:13 · $0.02181 2026-10-03 · $0.02176 2026-10-03 00:12 · $0.02187 2026-10-03 03:13 · $0.02187 2026-10-03 06:12 · $0.02202 2026-10-03 09:12 · $0.02198 2026-10-03 15:12 · $0.02198 2026-10-03 21:13 · $0.02176 2026-10-04 · $0.02159 2026-10-04 00:12 · $0.02191 2026-10-04 06:12 · $0.02153 2026-10-04 09:12 · $0.02153 2026-10-04 15:12 · $0.02139 2026-10-04 18:13 · $0.02138 2026-10-04 21:13 · $0.02159 2026-10-05 · $0.02155 2026-10-05 03:12 · $0.02131 2026-10-05 06:12 · $0.02131 2026-10-05 09:12 · $0.02131 2026-10-05 12:12 · $0.02131 2026-10-05 15:12 · $0.02155 2026-10-06 · $0.02174 2026-10-06 03:12 · $0.02112 2026-10-06 06:12 · $0.02112 2026-10-06 12:12 · $0.02205 2026-10-06 18:12 · $0.02161 2026-10-06 21:12 · $0.02161 2026-10-07 · $0.02129 2026-10-07 06:12 · $0.02127 2026-10-07 09:12 · $0.02127 2026-10-07 12:12 · $0.02127 2026-10-07 18:12 · $0.02128 2026-10-07 21:12 · $0.02129 2026-10-08 · $0.02302 2026-10-08 00:12 · $0.02156 2026-10-08 03:12 · $0.02156 2026-10-08 06:12 · $0.02145 2026-10-08 09:12 · $0.02243 2026-10-08 12:12 · $0.02314 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.02748 2026-10-09 00:12 · $0.02748 2026-10-09 03:12 · $0.02748 2026-10-09 06:12 · $0.02748 2026-10-09 09:12 · $0.02887 2026-10-09 12:13 · $0.02773 2026-10-11 · $0.02999 2026-10-11 06:16 · $0.02999 2026-10-11 09:16 · $0.02999 2026-10-11 12:16 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.03096 2026-10-12 18:15 · $0.03096 2026-10-12 21:21 · $0.03096 2026-10-13 · $0.04156 2026-10-13 12:17 · $0.03922 2026-10-13 15:14 · $0.03922 2026-10-13 18:14 · $0.04156 2026-10-13 21:20 · $0.04156 2026-10-14 · $0.05124 2026-10-14 03:16 · $0.04549 2026-10-14 06:16 · $0.04549 2026-10-14 09:16 · $0.04549 2026-10-14 12:16 · $0.04953 2026-10-14 21:15 · $0.05124 2026-10-15 · $0.0518 2026-10-15 00:15 · $0.05093 2026-10-15 03:15 · $0.05093 2026-10-15 06:15 · $0.05093 2026-10-15 09:15 · $0.05093 2026-10-15 12:15 · $0.05156 2026-10-15 15:15 · $0.05156 2026-10-15 18:16 · $0.0518 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 09-21 09-25 09-30 10-16 $0.05296 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01823 $0.02741 $0.03658 $0.04575 2026-09-21 · $0.02546 2026-09-21 06:07 · $0.02528 2026-09-21 09:07 · $0.02528 2026-09-21 12:07 · $0.02546 2026-09-21 15:07 · $0.02546 2026-09-21 18:07 · $0.02546 2026-09-21 21:07 · $0.02546 2026-09-22 00:07 · $0.02546 2026-09-22 03:07 · $0.02546 2026-09-22 06:07 · $0.02546 2026-09-22 09:07 · $0.02546 2026-09-22 12:07 · $0.02546 2026-09-22 15:07 · $0.02546 2026-09-22 18:07 · $0.02546 2026-09-22 21:07 · $0.02546 2026-09-23 00:07 · $0.02546 2026-09-23 03:07 · $0.02546 2026-09-23 06:07 · $0.02546 2026-09-23 09:07 · $0.02546 2026-09-23 12:07 · $0.02546 2026-09-23 15:07 · $0.02546 2026-09-23 18:07 · $0.02546 2026-09-23 21:07 · $0.02546 2026-09-24 00:07 · $0.02546 2026-09-24 03:07 · $0.02546 2026-09-24 06:07 · $0.02546 2026-09-24 09:07 · $0.02546 2026-09-24 12:07 · $0.02546 2026-09-24 15:07 · $0.02546 2026-09-24 18:07 · $0.02546 2026-09-24 21:07 · $0.02546 2026-09-25 00:07 · $0.02546 2026-09-25 03:07 · $0.02546 2026-09-25 06:07 · $0.02546 2026-09-25 09:07 · $0.02546 2026-09-25 12:07 · $0.02546 2026-09-25 15:07 · $0.02546 2026-09-25 18:07 · $0.02546 2026-09-25 21:07 · $0.02546 2026-09-26 · $0.02155 2026-09-26 00:07 · $0.02546 2026-09-26 03:07 · $0.02546 2026-09-26 05:13 · $0.02331 2026-09-26 06:07 · $0.02546 2026-09-26 07:25 · $0.03191 2026-09-26 09:07 · $0.03275 2026-09-26 11:44 · $0.03322 2026-09-26 12:07 · $0.03556 2026-09-26 15:07 · $0.0387 2026-09-26 18:07 · $0.02155 2026-09-27 · $0.03236 2026-09-27 21:19 · $0.03236 2026-09-28 · $0.0213 2026-09-28 03:15 · $0.02915 2026-09-28 09:12 · $0.02518 2026-09-28 12:12 · $0.02518 2026-09-28 15:17 · $0.02518 2026-09-28 18:18 · $0.02357 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02444 2026-09-29 21:12 · $0.02444 2026-09-30 · $0.02211 2026-09-30 03:12 · $0.02294 2026-09-30 06:12 · $0.02294 2026-09-30 09:12 · $0.02303 2026-09-30 12:12 · $0.02277 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02211 2026-10-01 · $0.02132 2026-10-01 00:12 · $0.02227 2026-10-01 03:12 · $0.02227 2026-10-01 06:12 · $0.02213 2026-10-01 12:12 · $0.02132 2026-10-01 21:13 · $0.02132 2026-10-02 · $0.02181 2026-10-02 00:12 · $0.02062 2026-10-02 03:13 · $0.02062 2026-10-02 06:12 · $0.02044 2026-10-02 09:12 · $0.0202 2026-10-02 15:12 · $0.02173 2026-10-02 18:16 · $0.02173 2026-10-02 21:13 · $0.02181 2026-10-03 · $0.02176 2026-10-03 00:12 · $0.02187 2026-10-03 03:13 · $0.02187 2026-10-03 06:12 · $0.02202 2026-10-03 09:12 · $0.02198 2026-10-03 15:12 · $0.02198 2026-10-03 21:13 · $0.02176 2026-10-04 · $0.02159 2026-10-04 00:12 · $0.02191 2026-10-04 06:12 · $0.02153 2026-10-04 09:12 · $0.02153 2026-10-04 15:12 · $0.02139 2026-10-04 18:13 · $0.02138 2026-10-04 21:13 · $0.02159 2026-10-05 · $0.02155 2026-10-05 03:12 · $0.02131 2026-10-05 06:12 · $0.02131 2026-10-05 09:12 · $0.02131 2026-10-05 12:12 · $0.02131 2026-10-05 15:12 · $0.02155 2026-10-06 · $0.02174 2026-10-06 03:12 · $0.02112 2026-10-06 06:12 · $0.02112 2026-10-06 12:12 · $0.02205 2026-10-06 18:12 · $0.02161 2026-10-06 21:12 · $0.02161 2026-10-07 · $0.02129 2026-10-07 06:12 · $0.02127 2026-10-07 09:12 · $0.02127 2026-10-07 12:12 · $0.02127 2026-10-07 18:12 · $0.02128 2026-10-07 21:12 · $0.02129 2026-10-08 · $0.02302 2026-10-08 00:12 · $0.02156 2026-10-08 03:12 · $0.02156 2026-10-08 06:12 · $0.02145 2026-10-08 09:12 · $0.02243 2026-10-08 12:12 · $0.02314 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.02748 2026-10-09 00:12 · $0.02748 2026-10-09 03:12 · $0.02748 2026-10-09 06:12 · $0.02748 2026-10-09 09:12 · $0.02887 2026-10-09 12:13 · $0.02773 2026-10-11 · $0.02999 2026-10-11 06:16 · $0.02999 2026-10-11 09:16 · $0.02999 2026-10-11 12:16 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.03096 2026-10-12 18:15 · $0.03096 2026-10-12 21:21 · $0.03096 2026-10-13 · $0.04156 2026-10-13 12:17 · $0.03922 2026-10-13 15:14 · $0.03922 2026-10-13 18:14 · $0.04156 2026-10-13 21:20 · $0.04156 2026-10-14 · $0.05124 2026-10-14 03:16 · $0.04549 2026-10-14 06:16 · $0.04549 2026-10-14 09:16 · $0.04549 2026-10-14 12:16 · $0.04953 2026-10-14 21:15 · $0.05124 2026-10-15 · $0.0518 2026-10-15 00:15 · $0.05093 2026-10-15 03:15 · $0.05093 2026-10-15 06:15 · $0.05093 2026-10-15 09:15 · $0.05093 2026-10-15 12:15 · $0.05156 2026-10-15 15:15 · $0.05156 2026-10-15 18:16 · $0.0518 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 09-21 09-25 09-30 10-16 $0.05296 $0.01906 $0.02497 $0.03271 $0.04284 2026-09-21 · $0.02546 2026-09-21 06:07 · $0.02528 2026-09-21 09:07 · $0.02528 2026-09-21 12:07 · $0.02546 2026-09-21 15:07 · $0.02546 2026-09-21 18:07 · $0.02546 2026-09-21 21:07 · $0.02546 2026-09-22 00:07 · $0.02546 2026-09-22 03:07 · $0.02546 2026-09-22 06:07 · $0.02546 2026-09-22 09:07 · $0.02546 2026-09-22 12:07 · $0.02546 2026-09-22 15:07 · $0.02546 2026-09-22 18:07 · $0.02546 2026-09-22 21:07 · $0.02546 2026-09-23 00:07 · $0.02546 2026-09-23 03:07 · $0.02546 2026-09-23 06:07 · $0.02546 2026-09-23 09:07 · $0.02546 2026-09-23 12:07 · $0.02546 2026-09-23 15:07 · $0.02546 2026-09-23 18:07 · $0.02546 2026-09-23 21:07 · $0.02546 2026-09-24 00:07 · $0.02546 2026-09-24 03:07 · $0.02546 2026-09-24 06:07 · $0.02546 2026-09-24 09:07 · $0.02546 2026-09-24 12:07 · $0.02546 2026-09-24 15:07 · $0.02546 2026-09-24 18:07 · $0.02546 2026-09-24 21:07 · $0.02546 2026-09-25 00:07 · $0.02546 2026-09-25 03:07 · $0.02546 2026-09-25 06:07 · $0.02546 2026-09-25 09:07 · $0.02546 2026-09-25 12:07 · $0.02546 2026-09-25 15:07 · $0.02546 2026-09-25 18:07 · $0.02546 2026-09-25 21:07 · $0.02546 2026-09-26 · $0.02155 2026-09-26 00:07 · $0.02546 2026-09-26 03:07 · $0.02546 2026-09-26 05:13 · $0.02331 2026-09-26 06:07 · $0.02546 2026-09-26 07:25 · $0.03191 2026-09-26 09:07 · $0.03275 2026-09-26 11:44 · $0.03322 2026-09-26 12:07 · $0.03556 2026-09-26 15:07 · $0.0387 2026-09-26 18:07 · $0.02155 2026-09-27 · $0.03236 2026-09-27 21:19 · $0.03236 2026-09-28 · $0.0213 2026-09-28 03:15 · $0.02915 2026-09-28 09:12 · $0.02518 2026-09-28 12:12 · $0.02518 2026-09-28 15:17 · $0.02518 2026-09-28 18:18 · $0.02357 2026-09-28 21:14 · $0.0213 2026-09-29 · $0.02444 2026-09-29 21:12 · $0.02444 2026-09-30 · $0.02211 2026-09-30 03:12 · $0.02294 2026-09-30 06:12 · $0.02294 2026-09-30 09:12 · $0.02303 2026-09-30 12:12 · $0.02277 2026-09-30 15:13 · $0.02193 2026-09-30 18:12 · $0.02193 2026-09-30 21:13 · $0.02211 2026-10-01 · $0.02132 2026-10-01 00:12 · $0.02227 2026-10-01 03:12 · $0.02227 2026-10-01 06:12 · $0.02213 2026-10-01 12:12 · $0.02132 2026-10-01 21:13 · $0.02132 2026-10-02 · $0.02181 2026-10-02 00:12 · $0.02062 2026-10-02 03:13 · $0.02062 2026-10-02 06:12 · $0.02044 2026-10-02 09:12 · $0.0202 2026-10-02 15:12 · $0.02173 2026-10-02 18:16 · $0.02173 2026-10-02 21:13 · $0.02181 2026-10-03 · $0.02176 2026-10-03 00:12 · $0.02187 2026-10-03 03:13 · $0.02187 2026-10-03 06:12 · $0.02202 2026-10-03 09:12 · $0.02198 2026-10-03 15:12 · $0.02198 2026-10-03 21:13 · $0.02176 2026-10-04 · $0.02159 2026-10-04 00:12 · $0.02191 2026-10-04 06:12 · $0.02153 2026-10-04 09:12 · $0.02153 2026-10-04 15:12 · $0.02139 2026-10-04 18:13 · $0.02138 2026-10-04 21:13 · $0.02159 2026-10-05 · $0.02155 2026-10-05 03:12 · $0.02131 2026-10-05 06:12 · $0.02131 2026-10-05 09:12 · $0.02131 2026-10-05 12:12 · $0.02131 2026-10-05 15:12 · $0.02155 2026-10-06 · $0.02174 2026-10-06 03:12 · $0.02112 2026-10-06 06:12 · $0.02112 2026-10-06 12:12 · $0.02205 2026-10-06 18:12 · $0.02161 2026-10-06 21:12 · $0.02161 2026-10-07 · $0.02129 2026-10-07 06:12 · $0.02127 2026-10-07 09:12 · $0.02127 2026-10-07 12:12 · $0.02127 2026-10-07 18:12 · $0.02128 2026-10-07 21:12 · $0.02129 2026-10-08 · $0.02302 2026-10-08 00:12 · $0.02156 2026-10-08 03:12 · $0.02156 2026-10-08 06:12 · $0.02145 2026-10-08 09:12 · $0.02243 2026-10-08 12:12 · $0.02314 2026-10-08 15:12 · $0.02302 2026-10-09 · $0.02748 2026-10-09 00:12 · $0.02748 2026-10-09 03:12 · $0.02748 2026-10-09 06:12 · $0.02748 2026-10-09 09:12 · $0.02887 2026-10-09 12:13 · $0.02773 2026-10-11 · $0.02999 2026-10-11 06:16 · $0.02999 2026-10-11 09:16 · $0.02999 2026-10-11 12:16 · $0.02999 2026-10-11 15:15 · $0.02999 2026-10-11 18:15 · $0.02999 2026-10-11 21:15 · $0.02999 2026-10-12 · $0.03096 2026-10-12 18:15 · $0.03096 2026-10-12 21:21 · $0.03096 2026-10-13 · $0.04156 2026-10-13 12:17 · $0.03922 2026-10-13 15:14 · $0.03922 2026-10-13 18:14 · $0.04156 2026-10-13 21:20 · $0.04156 2026-10-14 · $0.05124 2026-10-14 03:16 · $0.04549 2026-10-14 06:16 · $0.04549 2026-10-14 09:16 · $0.04549 2026-10-14 12:16 · $0.04953 2026-10-14 21:15 · $0.05124 2026-10-15 · $0.0518 2026-10-15 00:15 · $0.05093 2026-10-15 03:15 · $0.05093 2026-10-15 06:15 · $0.05093 2026-10-15 09:15 · $0.05093 2026-10-15 12:15 · $0.05156 2026-10-15 15:15 · $0.05156 2026-10-15 18:16 · $0.0518 2026-10-15 21:43 · $0.0518 2026-10-16 · $0.05296 2026-10-16 06:15 · $0.05296 2026-10-16 09:15 · $0.05296 2026-10-16 15:15 · $0.05296 2026-10-16 18:15 · $0.05296 2026-10-16 21:15 · $0.05296 09-21 09-25 09-30 10-16 $0.05296 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$243.46M $245.00M $246.54M $248.07M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $249.28M $243.47M $244.99M $246.52M $248.06M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $249.28M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$134.67M $164.94M $195.22M $225.49M 2026-10-11 · $141.15M 2026-10-11 06:16 · $141.15M 2026-10-11 09:16 · $141.15M 2026-10-11 12:16 · $141.15M 2026-10-11 15:15 · $141.15M 2026-10-11 18:15 · $141.15M 2026-10-11 21:15 · $141.15M 2026-10-12 · $145.73M 2026-10-12 18:15 · $145.73M 2026-10-12 21:21 · $145.73M 2026-10-13 · $195.62M 2026-10-13 12:17 · $184.60M 2026-10-13 15:14 · $184.60M 2026-10-13 18:14 · $195.62M 2026-10-13 21:20 · $195.62M 2026-10-14 · $241.17M 2026-10-14 03:16 · $214.12M 2026-10-14 06:16 · $214.12M 2026-10-14 09:16 · $214.12M 2026-10-14 12:16 · $233.12M 2026-10-14 21:15 · $241.17M 2026-10-15 · $243.79M 2026-10-15 00:15 · $239.74M 2026-10-15 03:15 · $239.74M 2026-10-15 06:15 · $239.74M 2026-10-15 09:15 · $239.74M 2026-10-15 12:15 · $242.67M 2026-10-15 15:15 · $242.67M 2026-10-15 18:16 · $243.79M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 10-11 10-12 10-13 10-16 $249.28M $136.42M $159.97M $187.58M $219.96M 2026-10-11 · $141.15M 2026-10-11 06:16 · $141.15M 2026-10-11 09:16 · $141.15M 2026-10-11 12:16 · $141.15M 2026-10-11 15:15 · $141.15M 2026-10-11 18:15 · $141.15M 2026-10-11 21:15 · $141.15M 2026-10-12 · $145.73M 2026-10-12 18:15 · $145.73M 2026-10-12 21:21 · $145.73M 2026-10-13 · $195.62M 2026-10-13 12:17 · $184.60M 2026-10-13 15:14 · $184.60M 2026-10-13 18:14 · $195.62M 2026-10-13 21:20 · $195.62M 2026-10-14 · $241.17M 2026-10-14 03:16 · $214.12M 2026-10-14 06:16 · $214.12M 2026-10-14 09:16 · $214.12M 2026-10-14 12:16 · $233.12M 2026-10-14 21:15 · $241.17M 2026-10-15 · $243.79M 2026-10-15 00:15 · $239.74M 2026-10-15 03:15 · $239.74M 2026-10-15 06:15 · $239.74M 2026-10-15 09:15 · $239.74M 2026-10-15 12:15 · $242.67M 2026-10-15 15:15 · $242.67M 2026-10-15 18:16 · $243.79M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 10-11 10-12 10-13 10-16 $249.28M Dated market-cap measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80.99M $125.45M $169.90M $214.35M 2026-09-21 · $114.08M 2026-09-21 06:07 · $113.22M 2026-09-21 09:07 · $113.22M 2026-09-21 12:07 · $114.08M 2026-09-21 15:07 · $114.08M 2026-09-21 18:07 · $114.08M 2026-09-21 21:07 · $114.08M 2026-09-22 00:07 · $114.08M 2026-09-22 03:07 · $114.08M 2026-09-22 06:07 · $114.08M 2026-09-22 09:07 · $114.08M 2026-09-22 12:07 · $114.08M 2026-09-22 15:07 · $114.08M 2026-09-22 18:07 · $114.08M 2026-09-22 21:07 · $114.08M 2026-09-23 00:07 · $114.08M 2026-09-23 03:07 · $114.08M 2026-09-23 06:07 · $114.08M 2026-09-23 09:07 · $114.08M 2026-09-23 12:07 · $114.08M 2026-09-23 15:07 · $114.08M 2026-09-23 18:07 · $114.08M 2026-09-23 21:07 · $114.08M 2026-09-24 00:07 · $114.08M 2026-09-24 03:07 · $114.08M 2026-09-24 06:07 · $114.08M 2026-09-24 09:07 · $114.08M 2026-09-24 12:07 · $114.08M 2026-09-24 15:07 · $114.08M 2026-09-24 18:07 · $114.08M 2026-09-24 21:07 · $114.08M 2026-09-25 00:07 · $114.08M 2026-09-25 03:07 · $114.08M 2026-09-25 06:07 · $114.08M 2026-09-25 09:07 · $114.08M 2026-09-25 12:07 · $114.08M 2026-09-25 15:07 · $114.08M 2026-09-25 18:07 · $114.08M 2026-09-25 21:07 · $114.08M 2026-09-26 · $106.68M 2026-09-26 00:07 · $114.08M 2026-09-26 03:07 · $114.08M 2026-09-26 05:13 · $115.39M 2026-09-26 06:07 · $114.08M 2026-09-26 07:25 · $158.00M 2026-09-26 09:07 · $162.14M 2026-09-26 11:44 · $164.48M 2026-09-26 12:07 · $176.02M 2026-09-26 15:07 · $191.60M 2026-09-26 18:07 · $106.68M 2026-09-27 · $145.00M 2026-09-27 21:19 · $145.00M 2026-09-28 · $95.46M 2026-09-28 03:15 · $130.62M 2026-09-28 09:12 · $112.82M 2026-09-28 12:12 · $112.82M 2026-09-28 15:17 · $112.82M 2026-09-28 18:18 · $105.64M 2026-09-28 21:14 · $95.46M 2026-09-29 · $109.54M 2026-09-29 21:12 · $109.54M 2026-09-30 · $99.06M 2026-09-30 03:12 · $102.80M 2026-09-30 06:12 · $102.80M 2026-09-30 09:12 · $103.22M 2026-09-30 12:12 · $102.05M 2026-09-30 15:13 · $98.29M 2026-09-30 18:12 · $98.29M 2026-09-30 21:13 · $99.06M 2026-10-01 · $95.56M 2026-10-01 00:12 · $99.80M 2026-10-01 03:12 · $99.80M 2026-10-01 06:12 · $99.16M 2026-10-01 12:12 · $95.56M 2026-10-01 21:13 · $95.56M 2026-10-02 · $101.90M 2026-10-02 00:12 · $92.41M 2026-10-02 03:13 · $92.41M 2026-10-02 06:12 · $91.58M 2026-10-02 09:12 · $90.52M 2026-10-02 15:12 · $101.53M 2026-10-02 18:16 · $101.53M 2026-10-02 21:13 · $101.90M 2026-10-03 · $101.65M 2026-10-03 00:12 · $102.18M 2026-10-03 03:13 · $102.18M 2026-10-03 06:12 · $102.86M 2026-10-03 09:12 · $102.67M 2026-10-03 15:12 · $102.67M 2026-10-03 21:13 · $101.65M 2026-10-04 · $100.83M 2026-10-04 00:12 · $102.34M 2026-10-04 06:12 · $100.57M 2026-10-04 09:12 · $100.57M 2026-10-04 15:12 · $99.90M 2026-10-04 18:13 · $99.86M 2026-10-04 21:13 · $100.83M 2026-10-05 · $100.69M 2026-10-05 03:12 · $99.56M 2026-10-05 06:12 · $99.56M 2026-10-05 09:12 · $99.56M 2026-10-05 12:12 · $99.56M 2026-10-05 15:12 · $100.69M 2026-10-06 · $101.00M 2026-10-06 03:12 · $98.65M 2026-10-06 06:12 · $98.65M 2026-10-06 12:12 · $103.02M 2026-10-06 18:12 · $100.95M 2026-10-06 21:12 · $100.95M 2026-10-07 · $99.47M 2026-10-07 06:12 · $99.35M 2026-10-07 09:12 · $99.35M 2026-10-07 12:12 · $99.35M 2026-10-07 18:12 · $99.41M 2026-10-07 21:12 · $99.47M 2026-10-08 · $107.53M 2026-10-08 00:12 · $100.74M 2026-10-08 03:12 · $100.74M 2026-10-08 06:12 · $100.18M 2026-10-08 09:12 · $104.76M 2026-10-08 12:12 · $108.10M 2026-10-08 15:12 · $107.53M 2026-10-09 · $128.45M 2026-10-09 00:12 · $128.36M 2026-10-09 03:12 · $128.36M 2026-10-09 06:12 · $128.36M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $129.54M 2026-10-11 · $141.15M 2026-10-11 06:16 · $141.15M 2026-10-11 09:16 · $141.15M 2026-10-11 12:16 · $141.15M 2026-10-11 15:15 · $141.15M 2026-10-11 18:15 · $141.15M 2026-10-11 21:15 · $141.15M 2026-10-12 · $145.73M 2026-10-12 18:15 · $145.73M 2026-10-12 21:21 · $145.73M 2026-10-13 · $195.62M 2026-10-13 12:17 · $184.60M 2026-10-13 15:14 · $184.60M 2026-10-13 18:14 · $195.62M 2026-10-13 21:20 · $195.62M 2026-10-14 · $241.17M 2026-10-14 03:16 · $214.12M 2026-10-14 06:16 · $214.12M 2026-10-14 09:16 · $214.12M 2026-10-14 12:16 · $233.12M 2026-10-14 21:15 · $241.17M 2026-10-15 · $243.79M 2026-10-15 00:15 · $239.74M 2026-10-15 03:15 · $239.74M 2026-10-15 06:15 · $239.74M 2026-10-15 09:15 · $239.74M 2026-10-15 12:15 · $242.67M 2026-10-15 15:15 · $242.67M 2026-10-15 18:16 · $243.79M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 09-21 09-25 09-30 10-16 $249.28M $85.18M $113.12M $150.21M $199.48M 2026-09-21 · $114.08M 2026-09-21 06:07 · $113.22M 2026-09-21 09:07 · $113.22M 2026-09-21 12:07 · $114.08M 2026-09-21 15:07 · $114.08M 2026-09-21 18:07 · $114.08M 2026-09-21 21:07 · $114.08M 2026-09-22 00:07 · $114.08M 2026-09-22 03:07 · $114.08M 2026-09-22 06:07 · $114.08M 2026-09-22 09:07 · $114.08M 2026-09-22 12:07 · $114.08M 2026-09-22 15:07 · $114.08M 2026-09-22 18:07 · $114.08M 2026-09-22 21:07 · $114.08M 2026-09-23 00:07 · $114.08M 2026-09-23 03:07 · $114.08M 2026-09-23 06:07 · $114.08M 2026-09-23 09:07 · $114.08M 2026-09-23 12:07 · $114.08M 2026-09-23 15:07 · $114.08M 2026-09-23 18:07 · $114.08M 2026-09-23 21:07 · $114.08M 2026-09-24 00:07 · $114.08M 2026-09-24 03:07 · $114.08M 2026-09-24 06:07 · $114.08M 2026-09-24 09:07 · $114.08M 2026-09-24 12:07 · $114.08M 2026-09-24 15:07 · $114.08M 2026-09-24 18:07 · $114.08M 2026-09-24 21:07 · $114.08M 2026-09-25 00:07 · $114.08M 2026-09-25 03:07 · $114.08M 2026-09-25 06:07 · $114.08M 2026-09-25 09:07 · $114.08M 2026-09-25 12:07 · $114.08M 2026-09-25 15:07 · $114.08M 2026-09-25 18:07 · $114.08M 2026-09-25 21:07 · $114.08M 2026-09-26 · $106.68M 2026-09-26 00:07 · $114.08M 2026-09-26 03:07 · $114.08M 2026-09-26 05:13 · $115.39M 2026-09-26 06:07 · $114.08M 2026-09-26 07:25 · $158.00M 2026-09-26 09:07 · $162.14M 2026-09-26 11:44 · $164.48M 2026-09-26 12:07 · $176.02M 2026-09-26 15:07 · $191.60M 2026-09-26 18:07 · $106.68M 2026-09-27 · $145.00M 2026-09-27 21:19 · $145.00M 2026-09-28 · $95.46M 2026-09-28 03:15 · $130.62M 2026-09-28 09:12 · $112.82M 2026-09-28 12:12 · $112.82M 2026-09-28 15:17 · $112.82M 2026-09-28 18:18 · $105.64M 2026-09-28 21:14 · $95.46M 2026-09-29 · $109.54M 2026-09-29 21:12 · $109.54M 2026-09-30 · $99.06M 2026-09-30 03:12 · $102.80M 2026-09-30 06:12 · $102.80M 2026-09-30 09:12 · $103.22M 2026-09-30 12:12 · $102.05M 2026-09-30 15:13 · $98.29M 2026-09-30 18:12 · $98.29M 2026-09-30 21:13 · $99.06M 2026-10-01 · $95.56M 2026-10-01 00:12 · $99.80M 2026-10-01 03:12 · $99.80M 2026-10-01 06:12 · $99.16M 2026-10-01 12:12 · $95.56M 2026-10-01 21:13 · $95.56M 2026-10-02 · $101.90M 2026-10-02 00:12 · $92.41M 2026-10-02 03:13 · $92.41M 2026-10-02 06:12 · $91.58M 2026-10-02 09:12 · $90.52M 2026-10-02 15:12 · $101.53M 2026-10-02 18:16 · $101.53M 2026-10-02 21:13 · $101.90M 2026-10-03 · $101.65M 2026-10-03 00:12 · $102.18M 2026-10-03 03:13 · $102.18M 2026-10-03 06:12 · $102.86M 2026-10-03 09:12 · $102.67M 2026-10-03 15:12 · $102.67M 2026-10-03 21:13 · $101.65M 2026-10-04 · $100.83M 2026-10-04 00:12 · $102.34M 2026-10-04 06:12 · $100.57M 2026-10-04 09:12 · $100.57M 2026-10-04 15:12 · $99.90M 2026-10-04 18:13 · $99.86M 2026-10-04 21:13 · $100.83M 2026-10-05 · $100.69M 2026-10-05 03:12 · $99.56M 2026-10-05 06:12 · $99.56M 2026-10-05 09:12 · $99.56M 2026-10-05 12:12 · $99.56M 2026-10-05 15:12 · $100.69M 2026-10-06 · $101.00M 2026-10-06 03:12 · $98.65M 2026-10-06 06:12 · $98.65M 2026-10-06 12:12 · $103.02M 2026-10-06 18:12 · $100.95M 2026-10-06 21:12 · $100.95M 2026-10-07 · $99.47M 2026-10-07 06:12 · $99.35M 2026-10-07 09:12 · $99.35M 2026-10-07 12:12 · $99.35M 2026-10-07 18:12 · $99.41M 2026-10-07 21:12 · $99.47M 2026-10-08 · $107.53M 2026-10-08 00:12 · $100.74M 2026-10-08 03:12 · $100.74M 2026-10-08 06:12 · $100.18M 2026-10-08 09:12 · $104.76M 2026-10-08 12:12 · $108.10M 2026-10-08 15:12 · $107.53M 2026-10-09 · $128.45M 2026-10-09 00:12 · $128.36M 2026-10-09 03:12 · $128.36M 2026-10-09 06:12 · $128.36M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $129.54M 2026-10-11 · $141.15M 2026-10-11 06:16 · $141.15M 2026-10-11 09:16 · $141.15M 2026-10-11 12:16 · $141.15M 2026-10-11 15:15 · $141.15M 2026-10-11 18:15 · $141.15M 2026-10-11 21:15 · $141.15M 2026-10-12 · $145.73M 2026-10-12 18:15 · $145.73M 2026-10-12 21:21 · $145.73M 2026-10-13 · $195.62M 2026-10-13 12:17 · $184.60M 2026-10-13 15:14 · $184.60M 2026-10-13 18:14 · $195.62M 2026-10-13 21:20 · $195.62M 2026-10-14 · $241.17M 2026-10-14 03:16 · $214.12M 2026-10-14 06:16 · $214.12M 2026-10-14 09:16 · $214.12M 2026-10-14 12:16 · $233.12M 2026-10-14 21:15 · $241.17M 2026-10-15 · $243.79M 2026-10-15 00:15 · $239.74M 2026-10-15 03:15 · $239.74M 2026-10-15 06:15 · $239.74M 2026-10-15 09:15 · $239.74M 2026-10-15 12:15 · $242.67M 2026-10-15 15:15 · $242.67M 2026-10-15 18:16 · $243.79M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 09-21 09-25 09-30 10-16 $249.28M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80.99M $125.45M $169.90M $214.35M 2026-09-21 · $114.08M 2026-09-21 06:07 · $113.22M 2026-09-21 09:07 · $113.22M 2026-09-21 12:07 · $114.08M 2026-09-21 15:07 · $114.08M 2026-09-21 18:07 · $114.08M 2026-09-21 21:07 · $114.08M 2026-09-22 00:07 · $114.08M 2026-09-22 03:07 · $114.08M 2026-09-22 06:07 · $114.08M 2026-09-22 09:07 · $114.08M 2026-09-22 12:07 · $114.08M 2026-09-22 15:07 · $114.08M 2026-09-22 18:07 · $114.08M 2026-09-22 21:07 · $114.08M 2026-09-23 00:07 · $114.08M 2026-09-23 03:07 · $114.08M 2026-09-23 06:07 · $114.08M 2026-09-23 09:07 · $114.08M 2026-09-23 12:07 · $114.08M 2026-09-23 15:07 · $114.08M 2026-09-23 18:07 · $114.08M 2026-09-23 21:07 · $114.08M 2026-09-24 00:07 · $114.08M 2026-09-24 03:07 · $114.08M 2026-09-24 06:07 · $114.08M 2026-09-24 09:07 · $114.08M 2026-09-24 12:07 · $114.08M 2026-09-24 15:07 · $114.08M 2026-09-24 18:07 · $114.08M 2026-09-24 21:07 · $114.08M 2026-09-25 00:07 · $114.08M 2026-09-25 03:07 · $114.08M 2026-09-25 06:07 · $114.08M 2026-09-25 09:07 · $114.08M 2026-09-25 12:07 · $114.08M 2026-09-25 15:07 · $114.08M 2026-09-25 18:07 · $114.08M 2026-09-25 21:07 · $114.08M 2026-09-26 · $106.68M 2026-09-26 00:07 · $114.08M 2026-09-26 03:07 · $114.08M 2026-09-26 05:13 · $115.39M 2026-09-26 06:07 · $114.08M 2026-09-26 07:25 · $158.00M 2026-09-26 09:07 · $162.14M 2026-09-26 11:44 · $164.48M 2026-09-26 12:07 · $176.02M 2026-09-26 15:07 · $191.60M 2026-09-26 18:07 · $106.68M 2026-09-27 · $145.00M 2026-09-27 21:19 · $145.00M 2026-09-28 · $95.46M 2026-09-28 03:15 · $130.62M 2026-09-28 09:12 · $112.82M 2026-09-28 12:12 · $112.82M 2026-09-28 15:17 · $112.82M 2026-09-28 18:18 · $105.64M 2026-09-28 21:14 · $95.46M 2026-09-29 · $109.54M 2026-09-29 21:12 · $109.54M 2026-09-30 · $99.06M 2026-09-30 03:12 · $102.80M 2026-09-30 06:12 · $102.80M 2026-09-30 09:12 · $103.22M 2026-09-30 12:12 · $102.05M 2026-09-30 15:13 · $98.29M 2026-09-30 18:12 · $98.29M 2026-09-30 21:13 · $99.06M 2026-10-01 · $95.56M 2026-10-01 00:12 · $99.80M 2026-10-01 03:12 · $99.80M 2026-10-01 06:12 · $99.16M 2026-10-01 12:12 · $95.56M 2026-10-01 21:13 · $95.56M 2026-10-02 · $101.90M 2026-10-02 00:12 · $92.41M 2026-10-02 03:13 · $92.41M 2026-10-02 06:12 · $91.58M 2026-10-02 09:12 · $90.52M 2026-10-02 15:12 · $101.53M 2026-10-02 18:16 · $101.53M 2026-10-02 21:13 · $101.90M 2026-10-03 · $101.65M 2026-10-03 00:12 · $102.18M 2026-10-03 03:13 · $102.18M 2026-10-03 06:12 · $102.86M 2026-10-03 09:12 · $102.67M 2026-10-03 15:12 · $102.67M 2026-10-03 21:13 · $101.65M 2026-10-04 · $100.83M 2026-10-04 00:12 · $102.34M 2026-10-04 06:12 · $100.57M 2026-10-04 09:12 · $100.57M 2026-10-04 15:12 · $99.90M 2026-10-04 18:13 · $99.86M 2026-10-04 21:13 · $100.83M 2026-10-05 · $100.69M 2026-10-05 03:12 · $99.56M 2026-10-05 06:12 · $99.56M 2026-10-05 09:12 · $99.56M 2026-10-05 12:12 · $99.56M 2026-10-05 15:12 · $100.69M 2026-10-06 · $101.00M 2026-10-06 03:12 · $98.65M 2026-10-06 06:12 · $98.65M 2026-10-06 12:12 · $103.02M 2026-10-06 18:12 · $100.95M 2026-10-06 21:12 · $100.95M 2026-10-07 · $99.47M 2026-10-07 06:12 · $99.35M 2026-10-07 09:12 · $99.35M 2026-10-07 12:12 · $99.35M 2026-10-07 18:12 · $99.41M 2026-10-07 21:12 · $99.47M 2026-10-08 · $107.53M 2026-10-08 00:12 · $100.74M 2026-10-08 03:12 · $100.74M 2026-10-08 06:12 · $100.18M 2026-10-08 09:12 · $104.76M 2026-10-08 12:12 · $108.10M 2026-10-08 15:12 · $107.53M 2026-10-09 · $128.45M 2026-10-09 00:12 · $128.36M 2026-10-09 03:12 · $128.36M 2026-10-09 06:12 · $128.36M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $129.54M 2026-10-11 · $141.15M 2026-10-11 06:16 · $141.15M 2026-10-11 09:16 · $141.15M 2026-10-11 12:16 · $141.15M 2026-10-11 15:15 · $141.15M 2026-10-11 18:15 · $141.15M 2026-10-11 21:15 · $141.15M 2026-10-12 · $145.73M 2026-10-12 18:15 · $145.73M 2026-10-12 21:21 · $145.73M 2026-10-13 · $195.62M 2026-10-13 12:17 · $184.60M 2026-10-13 15:14 · $184.60M 2026-10-13 18:14 · $195.62M 2026-10-13 21:20 · $195.62M 2026-10-14 · $241.17M 2026-10-14 03:16 · $214.12M 2026-10-14 06:16 · $214.12M 2026-10-14 09:16 · $214.12M 2026-10-14 12:16 · $233.12M 2026-10-14 21:15 · $241.17M 2026-10-15 · $243.79M 2026-10-15 00:15 · $239.74M 2026-10-15 03:15 · $239.74M 2026-10-15 06:15 · $239.74M 2026-10-15 09:15 · $239.74M 2026-10-15 12:15 · $242.67M 2026-10-15 15:15 · $242.67M 2026-10-15 18:16 · $243.79M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 09-21 09-25 09-30 10-16 $249.28M $85.18M $113.12M $150.21M $199.48M 2026-09-21 · $114.08M 2026-09-21 06:07 · $113.22M 2026-09-21 09:07 · $113.22M 2026-09-21 12:07 · $114.08M 2026-09-21 15:07 · $114.08M 2026-09-21 18:07 · $114.08M 2026-09-21 21:07 · $114.08M 2026-09-22 00:07 · $114.08M 2026-09-22 03:07 · $114.08M 2026-09-22 06:07 · $114.08M 2026-09-22 09:07 · $114.08M 2026-09-22 12:07 · $114.08M 2026-09-22 15:07 · $114.08M 2026-09-22 18:07 · $114.08M 2026-09-22 21:07 · $114.08M 2026-09-23 00:07 · $114.08M 2026-09-23 03:07 · $114.08M 2026-09-23 06:07 · $114.08M 2026-09-23 09:07 · $114.08M 2026-09-23 12:07 · $114.08M 2026-09-23 15:07 · $114.08M 2026-09-23 18:07 · $114.08M 2026-09-23 21:07 · $114.08M 2026-09-24 00:07 · $114.08M 2026-09-24 03:07 · $114.08M 2026-09-24 06:07 · $114.08M 2026-09-24 09:07 · $114.08M 2026-09-24 12:07 · $114.08M 2026-09-24 15:07 · $114.08M 2026-09-24 18:07 · $114.08M 2026-09-24 21:07 · $114.08M 2026-09-25 00:07 · $114.08M 2026-09-25 03:07 · $114.08M 2026-09-25 06:07 · $114.08M 2026-09-25 09:07 · $114.08M 2026-09-25 12:07 · $114.08M 2026-09-25 15:07 · $114.08M 2026-09-25 18:07 · $114.08M 2026-09-25 21:07 · $114.08M 2026-09-26 · $106.68M 2026-09-26 00:07 · $114.08M 2026-09-26 03:07 · $114.08M 2026-09-26 05:13 · $115.39M 2026-09-26 06:07 · $114.08M 2026-09-26 07:25 · $158.00M 2026-09-26 09:07 · $162.14M 2026-09-26 11:44 · $164.48M 2026-09-26 12:07 · $176.02M 2026-09-26 15:07 · $191.60M 2026-09-26 18:07 · $106.68M 2026-09-27 · $145.00M 2026-09-27 21:19 · $145.00M 2026-09-28 · $95.46M 2026-09-28 03:15 · $130.62M 2026-09-28 09:12 · $112.82M 2026-09-28 12:12 · $112.82M 2026-09-28 15:17 · $112.82M 2026-09-28 18:18 · $105.64M 2026-09-28 21:14 · $95.46M 2026-09-29 · $109.54M 2026-09-29 21:12 · $109.54M 2026-09-30 · $99.06M 2026-09-30 03:12 · $102.80M 2026-09-30 06:12 · $102.80M 2026-09-30 09:12 · $103.22M 2026-09-30 12:12 · $102.05M 2026-09-30 15:13 · $98.29M 2026-09-30 18:12 · $98.29M 2026-09-30 21:13 · $99.06M 2026-10-01 · $95.56M 2026-10-01 00:12 · $99.80M 2026-10-01 03:12 · $99.80M 2026-10-01 06:12 · $99.16M 2026-10-01 12:12 · $95.56M 2026-10-01 21:13 · $95.56M 2026-10-02 · $101.90M 2026-10-02 00:12 · $92.41M 2026-10-02 03:13 · $92.41M 2026-10-02 06:12 · $91.58M 2026-10-02 09:12 · $90.52M 2026-10-02 15:12 · $101.53M 2026-10-02 18:16 · $101.53M 2026-10-02 21:13 · $101.90M 2026-10-03 · $101.65M 2026-10-03 00:12 · $102.18M 2026-10-03 03:13 · $102.18M 2026-10-03 06:12 · $102.86M 2026-10-03 09:12 · $102.67M 2026-10-03 15:12 · $102.67M 2026-10-03 21:13 · $101.65M 2026-10-04 · $100.83M 2026-10-04 00:12 · $102.34M 2026-10-04 06:12 · $100.57M 2026-10-04 09:12 · $100.57M 2026-10-04 15:12 · $99.90M 2026-10-04 18:13 · $99.86M 2026-10-04 21:13 · $100.83M 2026-10-05 · $100.69M 2026-10-05 03:12 · $99.56M 2026-10-05 06:12 · $99.56M 2026-10-05 09:12 · $99.56M 2026-10-05 12:12 · $99.56M 2026-10-05 15:12 · $100.69M 2026-10-06 · $101.00M 2026-10-06 03:12 · $98.65M 2026-10-06 06:12 · $98.65M 2026-10-06 12:12 · $103.02M 2026-10-06 18:12 · $100.95M 2026-10-06 21:12 · $100.95M 2026-10-07 · $99.47M 2026-10-07 06:12 · $99.35M 2026-10-07 09:12 · $99.35M 2026-10-07 12:12 · $99.35M 2026-10-07 18:12 · $99.41M 2026-10-07 21:12 · $99.47M 2026-10-08 · $107.53M 2026-10-08 00:12 · $100.74M 2026-10-08 03:12 · $100.74M 2026-10-08 06:12 · $100.18M 2026-10-08 09:12 · $104.76M 2026-10-08 12:12 · $108.10M 2026-10-08 15:12 · $107.53M 2026-10-09 · $128.45M 2026-10-09 00:12 · $128.36M 2026-10-09 03:12 · $128.36M 2026-10-09 06:12 · $128.36M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $129.54M 2026-10-11 · $141.15M 2026-10-11 06:16 · $141.15M 2026-10-11 09:16 · $141.15M 2026-10-11 12:16 · $141.15M 2026-10-11 15:15 · $141.15M 2026-10-11 18:15 · $141.15M 2026-10-11 21:15 · $141.15M 2026-10-12 · $145.73M 2026-10-12 18:15 · $145.73M 2026-10-12 21:21 · $145.73M 2026-10-13 · $195.62M 2026-10-13 12:17 · $184.60M 2026-10-13 15:14 · $184.60M 2026-10-13 18:14 · $195.62M 2026-10-13 21:20 · $195.62M 2026-10-14 · $241.17M 2026-10-14 03:16 · $214.12M 2026-10-14 06:16 · $214.12M 2026-10-14 09:16 · $214.12M 2026-10-14 12:16 · $233.12M 2026-10-14 21:15 · $241.17M 2026-10-15 · $243.79M 2026-10-15 00:15 · $239.74M 2026-10-15 03:15 · $239.74M 2026-10-15 06:15 · $239.74M 2026-10-15 09:15 · $239.74M 2026-10-15 12:15 · $242.67M 2026-10-15 15:15 · $242.67M 2026-10-15 18:16 · $243.79M 2026-10-15 21:43 · $243.79M 2026-10-16 · $249.28M 2026-10-16 06:15 · $249.28M 2026-10-16 09:15 · $249.28M 2026-10-16 15:15 · $249.28M 2026-10-16 18:15 · $249.28M 2026-10-16 21:15 · $249.28M 09-21 09-25 09-30 10-16 $249.28M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 154.33% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
Q statistics Volume / Market cap
11.25%
Circulating supply
4.67B Q (93.5%)
Low measured
$0.0202 · 10-02
High measured
$0.05296 · 10-16
About Quack AI Token Quack AI Token (Q) is a BNB Chain token, 404 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
Q price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.05296 $249.28M $317.04K 19,190 B 2026-10-15 $0.0518 $243.79M $324.00K 19,190 B 2026-10-14 $0.05124 $241.17M $324.89K 19,190 B 2026-10-13 $0.04156 $195.62M $358.07K 19,190 B 2026-10-12 $0.03096 $145.73M $382.98K 19,190 B 2026-10-11 $0.02999 $141.15M $384.95K 19,190 B 2026-10-09 $0.02748 $128.45M $382.79K 19,190 B 2026-10-08 $0.02302 $107.53M $384.15K 18,986 B 2026-10-07 $0.02129 $99.47M $379.91K 18,986 B 2026-10-06 $0.02174 $101.00M $382.01K 19,103 B 2026-10-05 $0.02155 $100.69M $383.49K 18,986 B 2026-10-04 $0.02159 $100.83M $381.52K 18,986 B 2026-10-03 $0.02176 $101.65M $382.11K 18,986 B 2026-10-02 $0.02181 $101.90M $381.12K 18,986 B 2026-10-01 $0.02132 $95.56M $380.84K 18,986 B 2026-09-30 $0.02211 $99.06M $382.40K 18,986 B 2026-09-29 $0.02444 $109.54M $386.23K 18,986 B 2026-09-28 $0.0213 $95.46M $383.60K 18,986 B 2026-09-27 $0.03236 $145.00M $377.83K 18,986 B 2026-09-26 $0.02155 $106.68M $376.64K 18,986 B 2026-09-21 $0.02546 $114.08M $376.64K 18,986 B
FAQ Is Q a safe token? As of the 2026-10-09 snapshot, Q scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $382.79K and 19,190 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell Q, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on Q — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $382.79K of measured depth.
Who holds most of Q? The wallet that created Q holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 19,190; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can Q's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the Q contract address? The Q contract address on BNB Chain is 0xc07e1300dc138601fa6b0b59f8d0fa477e690589. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy Q safely? Run the live on-chain scan at the top of this page first; if Q clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc07e1300dc138601fa6b0b59f8d0fa477e690589) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
Q markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Quack AI Token intel HostDeFi's generated read on Q — written from the stored snapshot, figures re-rendered at each refresh.
Q at 0xc07e1300dc138601fa6b0b59f8d0fa477e690589 — Quack AI Token — is a 386-day-old BNB Chain book priced at a $128.4 million asset-wide market cap against a $137.5 million fully-diluted figure on 5.0 billion units at the October 9, 2026 snapshot.
The local book is thin for the headline and the tape is hot: $382.8 thousand of tracked depth on $3.0 million of 24-hour volume — routed flow cycling the pool eight times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A single-letter ticker shared with an unrelated Polygon book — the identity discipline applies twice over: the contract above pins the BNB Chain Quack AI claim, and the measured slice is printed beneath the nine-figure asset headline.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage