Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
U price and market data
Price Market cap Log
24h 1W 1M All
$0.996 $0.999 $1.004 $1.007 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.00 $0.996 $0.999 $1.004 $1.007 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.00 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.994 $0.997 $0.999 $1.005 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $0.995 2026-10-13 15:14 · $0.995 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-11 10-12 10-13 10-16 $1.00 $0.994 $0.997 $0.999 $1.005 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $0.995 2026-10-13 15:14 · $0.995 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-11 10-12 10-13 10-16 $1.00 Dated price measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.992 $0.995 $0.999 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9999 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9996 2026-09-28 03:15 · $0.9974 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9968 2026-09-28 21:14 · $0.9996 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9964 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9955 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9987 2026-10-01 12:12 · $0.9955 2026-10-01 21:13 · $0.9955 2026-10-02 · $0.998 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.993 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $0.9957 2026-10-02 18:16 · $0.9957 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9983 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9945 2026-10-03 09:12 · $0.9973 2026-10-03 15:12 · $0.9973 2026-10-03 21:13 · $0.9983 2026-10-04 · $0.9978 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9968 2026-10-04 09:12 · $0.9968 2026-10-04 15:12 · $0.9965 2026-10-04 18:13 · $0.9968 2026-10-04 21:13 · $0.9978 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9967 2026-10-05 06:12 · $0.9967 2026-10-05 09:12 · $0.9967 2026-10-05 12:12 · $0.9967 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9972 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9978 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9981 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9987 2026-10-07 09:12 · $0.9987 2026-10-07 12:12 · $0.9987 2026-10-07 18:12 · $0.9984 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9987 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.997 2026-10-09 00:12 · $0.9966 2026-10-09 03:12 · $0.9966 2026-10-09 06:12 · $0.9966 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $0.995 2026-10-13 15:14 · $0.995 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 $0.992 $0.995 $0.999 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9999 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9996 2026-09-28 03:15 · $0.9974 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9968 2026-09-28 21:14 · $0.9996 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9964 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9955 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9987 2026-10-01 12:12 · $0.9955 2026-10-01 21:13 · $0.9955 2026-10-02 · $0.998 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.993 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $0.9957 2026-10-02 18:16 · $0.9957 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9983 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9945 2026-10-03 09:12 · $0.9973 2026-10-03 15:12 · $0.9973 2026-10-03 21:13 · $0.9983 2026-10-04 · $0.9978 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9968 2026-10-04 09:12 · $0.9968 2026-10-04 15:12 · $0.9965 2026-10-04 18:13 · $0.9968 2026-10-04 21:13 · $0.9978 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9967 2026-10-05 06:12 · $0.9967 2026-10-05 09:12 · $0.9967 2026-10-05 12:12 · $0.9967 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9972 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9978 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9981 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9987 2026-10-07 09:12 · $0.9987 2026-10-07 12:12 · $0.9987 2026-10-07 18:12 · $0.9984 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9987 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.997 2026-10-09 00:12 · $0.9966 2026-10-09 03:12 · $0.9966 2026-10-09 06:12 · $0.9966 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $0.995 2026-10-13 15:14 · $0.995 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.992 $0.995 $0.999 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9999 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9996 2026-09-28 03:15 · $0.9974 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9968 2026-09-28 21:14 · $0.9996 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9964 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9955 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9987 2026-10-01 12:12 · $0.9955 2026-10-01 21:13 · $0.9955 2026-10-02 · $0.998 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.993 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $0.9957 2026-10-02 18:16 · $0.9957 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9983 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9945 2026-10-03 09:12 · $0.9973 2026-10-03 15:12 · $0.9973 2026-10-03 21:13 · $0.9983 2026-10-04 · $0.9978 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9968 2026-10-04 09:12 · $0.9968 2026-10-04 15:12 · $0.9965 2026-10-04 18:13 · $0.9968 2026-10-04 21:13 · $0.9978 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9967 2026-10-05 06:12 · $0.9967 2026-10-05 09:12 · $0.9967 2026-10-05 12:12 · $0.9967 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9972 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9978 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9981 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9987 2026-10-07 09:12 · $0.9987 2026-10-07 12:12 · $0.9987 2026-10-07 18:12 · $0.9984 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9987 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.997 2026-10-09 00:12 · $0.9966 2026-10-09 03:12 · $0.9966 2026-10-09 06:12 · $0.9966 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $0.995 2026-10-13 15:14 · $0.995 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 $0.992 $0.995 $0.999 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9999 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $0.9996 2026-09-28 03:15 · $0.9974 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $0.9968 2026-09-28 21:14 · $0.9996 2026-09-29 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9964 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9964 2026-10-01 · $0.9955 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9987 2026-10-01 12:12 · $0.9955 2026-10-01 21:13 · $0.9955 2026-10-02 · $0.998 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.993 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $0.9957 2026-10-02 18:16 · $0.9957 2026-10-02 21:13 · $0.998 2026-10-03 · $0.9983 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9945 2026-10-03 09:12 · $0.9973 2026-10-03 15:12 · $0.9973 2026-10-03 21:13 · $0.9983 2026-10-04 · $0.9978 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9968 2026-10-04 09:12 · $0.9968 2026-10-04 15:12 · $0.9965 2026-10-04 18:13 · $0.9968 2026-10-04 21:13 · $0.9978 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9967 2026-10-05 06:12 · $0.9967 2026-10-05 09:12 · $0.9967 2026-10-05 12:12 · $0.9967 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9972 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9978 2026-10-06 18:12 · $0.9981 2026-10-06 21:12 · $0.9981 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9987 2026-10-07 09:12 · $0.9987 2026-10-07 12:12 · $0.9987 2026-10-07 18:12 · $0.9984 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9972 2026-10-08 03:12 · $0.9972 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9995 2026-10-08 12:12 · $0.9987 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.997 2026-10-09 00:12 · $0.9966 2026-10-09 03:12 · $0.9966 2026-10-09 06:12 · $0.9966 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 12:17 · $0.995 2026-10-13 15:14 · $0.995 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-21 09-25 09-30 10-16 $1.00 Dated price measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1.56B $1.57B $1.58B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.57B $1.56B $1.57B $1.58B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $1.57B Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.55B $1.56B $1.57B 2026-10-11 · $1.55B 2026-10-11 06:16 · $1.55B 2026-10-11 09:16 · $1.55B 2026-10-11 12:16 · $1.55B 2026-10-11 15:15 · $1.55B 2026-10-11 18:15 · $1.55B 2026-10-11 21:15 · $1.55B 2026-10-12 · $1.56B 2026-10-12 18:15 · $1.56B 2026-10-12 21:21 · $1.56B 2026-10-13 · $1.57B 2026-10-13 12:17 · $1.55B 2026-10-13 15:14 · $1.55B 2026-10-13 18:14 · $1.57B 2026-10-13 21:20 · $1.57B 2026-10-14 · $1.57B 2026-10-14 03:16 · $1.57B 2026-10-14 06:16 · $1.57B 2026-10-14 09:16 · $1.57B 2026-10-14 12:16 · $1.57B 2026-10-14 21:15 · $1.57B 2026-10-15 · $1.57B 2026-10-15 00:15 · $1.57B 2026-10-15 03:15 · $1.57B 2026-10-15 06:15 · $1.57B 2026-10-15 09:15 · $1.57B 2026-10-15 12:15 · $1.57B 2026-10-15 15:15 · $1.57B 2026-10-15 18:16 · $1.57B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 10-11 10-12 10-13 10-16 $1.57B $1.55B $1.56B $1.57B 2026-10-11 · $1.55B 2026-10-11 06:16 · $1.55B 2026-10-11 09:16 · $1.55B 2026-10-11 12:16 · $1.55B 2026-10-11 15:15 · $1.55B 2026-10-11 18:15 · $1.55B 2026-10-11 21:15 · $1.55B 2026-10-12 · $1.56B 2026-10-12 18:15 · $1.56B 2026-10-12 21:21 · $1.56B 2026-10-13 · $1.57B 2026-10-13 12:17 · $1.55B 2026-10-13 15:14 · $1.55B 2026-10-13 18:14 · $1.57B 2026-10-13 21:20 · $1.57B 2026-10-14 · $1.57B 2026-10-14 03:16 · $1.57B 2026-10-14 06:16 · $1.57B 2026-10-14 09:16 · $1.57B 2026-10-14 12:16 · $1.57B 2026-10-14 21:15 · $1.57B 2026-10-15 · $1.57B 2026-10-15 00:15 · $1.57B 2026-10-15 03:15 · $1.57B 2026-10-15 06:15 · $1.57B 2026-10-15 09:15 · $1.57B 2026-10-15 12:15 · $1.57B 2026-10-15 15:15 · $1.57B 2026-10-15 18:16 · $1.57B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 10-11 10-12 10-13 10-16 $1.57B Dated market-cap measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.02B $1.17B $1.31B $1.46B 2026-09-21 · $1.41B 2026-09-21 06:07 · $1.39B 2026-09-21 09:07 · $1.39B 2026-09-21 12:07 · $1.41B 2026-09-21 15:07 · $1.41B 2026-09-21 18:07 · $1.41B 2026-09-21 21:07 · $1.41B 2026-09-22 00:07 · $1.41B 2026-09-22 03:07 · $1.41B 2026-09-22 06:07 · $1.41B 2026-09-22 09:07 · $1.41B 2026-09-22 12:07 · $1.41B 2026-09-22 15:07 · $1.41B 2026-09-22 18:07 · $1.41B 2026-09-22 21:07 · $1.41B 2026-09-23 00:07 · $1.41B 2026-09-23 03:07 · $1.41B 2026-09-23 06:07 · $1.41B 2026-09-23 09:07 · $1.41B 2026-09-23 12:07 · $1.41B 2026-09-23 15:07 · $1.41B 2026-09-23 18:07 · $1.41B 2026-09-23 21:07 · $1.41B 2026-09-24 00:07 · $1.41B 2026-09-24 03:07 · $1.41B 2026-09-24 06:07 · $1.41B 2026-09-24 09:07 · $1.41B 2026-09-24 12:07 · $1.41B 2026-09-24 15:07 · $1.41B 2026-09-24 18:07 · $1.41B 2026-09-24 21:07 · $1.41B 2026-09-25 00:07 · $1.41B 2026-09-25 03:07 · $1.41B 2026-09-25 06:07 · $1.41B 2026-09-25 09:07 · $1.41B 2026-09-25 12:07 · $1.41B 2026-09-25 15:07 · $1.41B 2026-09-25 18:07 · $1.41B 2026-09-25 21:07 · $1.41B 2026-09-26 · $1.48B 2026-09-26 00:07 · $1.41B 2026-09-26 03:07 · $1.41B 2026-09-26 05:13 · $1.48B 2026-09-26 06:07 · $1.41B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.48B 2026-09-26 12:07 · $1.48B 2026-09-26 15:07 · $1.06B 2026-09-26 18:07 · $1.48B 2026-09-27 · $1.49B 2026-09-27 21:19 · $1.49B 2026-09-28 · $1.54B 2026-09-28 03:15 · $1.48B 2026-09-28 09:12 · $1.49B 2026-09-28 12:12 · $1.49B 2026-09-28 15:17 · $1.49B 2026-09-28 18:18 · $1.52B 2026-09-28 21:14 · $1.54B 2026-09-29 · $1.50B 2026-09-29 21:12 · $1.50B 2026-09-30 · $1.49B 2026-09-30 03:12 · $1.50B 2026-09-30 06:12 · $1.50B 2026-09-30 09:12 · $1.50B 2026-09-30 12:12 · $1.50B 2026-09-30 15:13 · $1.50B 2026-09-30 18:12 · $1.50B 2026-09-30 21:13 · $1.49B 2026-10-01 · $1.49B 2026-10-01 00:12 · $1.50B 2026-10-01 03:12 · $1.50B 2026-10-01 06:12 · $1.50B 2026-10-01 12:12 · $1.49B 2026-10-01 21:13 · $1.49B 2026-10-02 · $1.56B 2026-10-02 00:12 · $1.50B 2026-10-02 03:13 · $1.50B 2026-10-02 06:12 · $1.49B 2026-10-02 09:12 · $1.50B 2026-10-02 15:12 · $1.55B 2026-10-02 18:16 · $1.55B 2026-10-02 21:13 · $1.56B 2026-10-03 · $1.56B 2026-10-03 00:12 · $1.56B 2026-10-03 03:13 · $1.56B 2026-10-03 06:12 · $1.55B 2026-10-03 09:12 · $1.56B 2026-10-03 15:12 · $1.56B 2026-10-03 21:13 · $1.56B 2026-10-04 · $1.56B 2026-10-04 00:12 · $1.56B 2026-10-04 06:12 · $1.55B 2026-10-04 09:12 · $1.55B 2026-10-04 15:12 · $1.55B 2026-10-04 18:13 · $1.55B 2026-10-04 21:13 · $1.56B 2026-10-05 · $1.54B 2026-10-05 03:12 · $1.55B 2026-10-05 06:12 · $1.55B 2026-10-05 09:12 · $1.55B 2026-10-05 12:12 · $1.55B 2026-10-05 15:12 · $1.54B 2026-10-06 · $1.54B 2026-10-06 03:12 · $1.52B 2026-10-06 06:12 · $1.52B 2026-10-06 12:12 · $1.53B 2026-10-06 18:12 · $1.53B 2026-10-06 21:12 · $1.53B 2026-10-07 · $1.54B 2026-10-07 06:12 · $1.53B 2026-10-07 09:12 · $1.53B 2026-10-07 12:12 · $1.53B 2026-10-07 18:12 · $1.54B 2026-10-07 21:12 · $1.54B 2026-10-08 · $1.54B 2026-10-08 00:12 · $1.53B 2026-10-08 03:12 · $1.53B 2026-10-08 06:12 · $1.54B 2026-10-08 09:12 · $1.54B 2026-10-08 12:12 · $1.54B 2026-10-08 15:12 · $1.54B 2026-10-09 · $1.55B 2026-10-09 00:12 · $1.54B 2026-10-09 03:12 · $1.54B 2026-10-09 06:12 · $1.54B 2026-10-09 09:12 · $1.55B 2026-10-09 12:13 · $1.55B 2026-10-11 · $1.55B 2026-10-11 06:16 · $1.55B 2026-10-11 09:16 · $1.55B 2026-10-11 12:16 · $1.55B 2026-10-11 15:15 · $1.55B 2026-10-11 18:15 · $1.55B 2026-10-11 21:15 · $1.55B 2026-10-12 · $1.56B 2026-10-12 18:15 · $1.56B 2026-10-12 21:21 · $1.56B 2026-10-13 · $1.57B 2026-10-13 12:17 · $1.55B 2026-10-13 15:14 · $1.55B 2026-10-13 18:14 · $1.57B 2026-10-13 21:20 · $1.57B 2026-10-14 · $1.57B 2026-10-14 03:16 · $1.57B 2026-10-14 06:16 · $1.57B 2026-10-14 09:16 · $1.57B 2026-10-14 12:16 · $1.57B 2026-10-14 21:15 · $1.57B 2026-10-15 · $1.57B 2026-10-15 00:15 · $1.57B 2026-10-15 03:15 · $1.57B 2026-10-15 06:15 · $1.57B 2026-10-15 09:15 · $1.57B 2026-10-15 12:15 · $1.57B 2026-10-15 15:15 · $1.57B 2026-10-15 18:16 · $1.57B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 09-21 09-25 09-30 10-16 $1.57B $1.03B $1.15B $1.29B $1.44B 2026-09-21 · $1.41B 2026-09-21 06:07 · $1.39B 2026-09-21 09:07 · $1.39B 2026-09-21 12:07 · $1.41B 2026-09-21 15:07 · $1.41B 2026-09-21 18:07 · $1.41B 2026-09-21 21:07 · $1.41B 2026-09-22 00:07 · $1.41B 2026-09-22 03:07 · $1.41B 2026-09-22 06:07 · $1.41B 2026-09-22 09:07 · $1.41B 2026-09-22 12:07 · $1.41B 2026-09-22 15:07 · $1.41B 2026-09-22 18:07 · $1.41B 2026-09-22 21:07 · $1.41B 2026-09-23 00:07 · $1.41B 2026-09-23 03:07 · $1.41B 2026-09-23 06:07 · $1.41B 2026-09-23 09:07 · $1.41B 2026-09-23 12:07 · $1.41B 2026-09-23 15:07 · $1.41B 2026-09-23 18:07 · $1.41B 2026-09-23 21:07 · $1.41B 2026-09-24 00:07 · $1.41B 2026-09-24 03:07 · $1.41B 2026-09-24 06:07 · $1.41B 2026-09-24 09:07 · $1.41B 2026-09-24 12:07 · $1.41B 2026-09-24 15:07 · $1.41B 2026-09-24 18:07 · $1.41B 2026-09-24 21:07 · $1.41B 2026-09-25 00:07 · $1.41B 2026-09-25 03:07 · $1.41B 2026-09-25 06:07 · $1.41B 2026-09-25 09:07 · $1.41B 2026-09-25 12:07 · $1.41B 2026-09-25 15:07 · $1.41B 2026-09-25 18:07 · $1.41B 2026-09-25 21:07 · $1.41B 2026-09-26 · $1.48B 2026-09-26 00:07 · $1.41B 2026-09-26 03:07 · $1.41B 2026-09-26 05:13 · $1.48B 2026-09-26 06:07 · $1.41B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.48B 2026-09-26 12:07 · $1.48B 2026-09-26 15:07 · $1.06B 2026-09-26 18:07 · $1.48B 2026-09-27 · $1.49B 2026-09-27 21:19 · $1.49B 2026-09-28 · $1.54B 2026-09-28 03:15 · $1.48B 2026-09-28 09:12 · $1.49B 2026-09-28 12:12 · $1.49B 2026-09-28 15:17 · $1.49B 2026-09-28 18:18 · $1.52B 2026-09-28 21:14 · $1.54B 2026-09-29 · $1.50B 2026-09-29 21:12 · $1.50B 2026-09-30 · $1.49B 2026-09-30 03:12 · $1.50B 2026-09-30 06:12 · $1.50B 2026-09-30 09:12 · $1.50B 2026-09-30 12:12 · $1.50B 2026-09-30 15:13 · $1.50B 2026-09-30 18:12 · $1.50B 2026-09-30 21:13 · $1.49B 2026-10-01 · $1.49B 2026-10-01 00:12 · $1.50B 2026-10-01 03:12 · $1.50B 2026-10-01 06:12 · $1.50B 2026-10-01 12:12 · $1.49B 2026-10-01 21:13 · $1.49B 2026-10-02 · $1.56B 2026-10-02 00:12 · $1.50B 2026-10-02 03:13 · $1.50B 2026-10-02 06:12 · $1.49B 2026-10-02 09:12 · $1.50B 2026-10-02 15:12 · $1.55B 2026-10-02 18:16 · $1.55B 2026-10-02 21:13 · $1.56B 2026-10-03 · $1.56B 2026-10-03 00:12 · $1.56B 2026-10-03 03:13 · $1.56B 2026-10-03 06:12 · $1.55B 2026-10-03 09:12 · $1.56B 2026-10-03 15:12 · $1.56B 2026-10-03 21:13 · $1.56B 2026-10-04 · $1.56B 2026-10-04 00:12 · $1.56B 2026-10-04 06:12 · $1.55B 2026-10-04 09:12 · $1.55B 2026-10-04 15:12 · $1.55B 2026-10-04 18:13 · $1.55B 2026-10-04 21:13 · $1.56B 2026-10-05 · $1.54B 2026-10-05 03:12 · $1.55B 2026-10-05 06:12 · $1.55B 2026-10-05 09:12 · $1.55B 2026-10-05 12:12 · $1.55B 2026-10-05 15:12 · $1.54B 2026-10-06 · $1.54B 2026-10-06 03:12 · $1.52B 2026-10-06 06:12 · $1.52B 2026-10-06 12:12 · $1.53B 2026-10-06 18:12 · $1.53B 2026-10-06 21:12 · $1.53B 2026-10-07 · $1.54B 2026-10-07 06:12 · $1.53B 2026-10-07 09:12 · $1.53B 2026-10-07 12:12 · $1.53B 2026-10-07 18:12 · $1.54B 2026-10-07 21:12 · $1.54B 2026-10-08 · $1.54B 2026-10-08 00:12 · $1.53B 2026-10-08 03:12 · $1.53B 2026-10-08 06:12 · $1.54B 2026-10-08 09:12 · $1.54B 2026-10-08 12:12 · $1.54B 2026-10-08 15:12 · $1.54B 2026-10-09 · $1.55B 2026-10-09 00:12 · $1.54B 2026-10-09 03:12 · $1.54B 2026-10-09 06:12 · $1.54B 2026-10-09 09:12 · $1.55B 2026-10-09 12:13 · $1.55B 2026-10-11 · $1.55B 2026-10-11 06:16 · $1.55B 2026-10-11 09:16 · $1.55B 2026-10-11 12:16 · $1.55B 2026-10-11 15:15 · $1.55B 2026-10-11 18:15 · $1.55B 2026-10-11 21:15 · $1.55B 2026-10-12 · $1.56B 2026-10-12 18:15 · $1.56B 2026-10-12 21:21 · $1.56B 2026-10-13 · $1.57B 2026-10-13 12:17 · $1.55B 2026-10-13 15:14 · $1.55B 2026-10-13 18:14 · $1.57B 2026-10-13 21:20 · $1.57B 2026-10-14 · $1.57B 2026-10-14 03:16 · $1.57B 2026-10-14 06:16 · $1.57B 2026-10-14 09:16 · $1.57B 2026-10-14 12:16 · $1.57B 2026-10-14 21:15 · $1.57B 2026-10-15 · $1.57B 2026-10-15 00:15 · $1.57B 2026-10-15 03:15 · $1.57B 2026-10-15 06:15 · $1.57B 2026-10-15 09:15 · $1.57B 2026-10-15 12:15 · $1.57B 2026-10-15 15:15 · $1.57B 2026-10-15 18:16 · $1.57B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 09-21 09-25 09-30 10-16 $1.57B Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.02B $1.17B $1.31B $1.46B 2026-09-21 · $1.41B 2026-09-21 06:07 · $1.39B 2026-09-21 09:07 · $1.39B 2026-09-21 12:07 · $1.41B 2026-09-21 15:07 · $1.41B 2026-09-21 18:07 · $1.41B 2026-09-21 21:07 · $1.41B 2026-09-22 00:07 · $1.41B 2026-09-22 03:07 · $1.41B 2026-09-22 06:07 · $1.41B 2026-09-22 09:07 · $1.41B 2026-09-22 12:07 · $1.41B 2026-09-22 15:07 · $1.41B 2026-09-22 18:07 · $1.41B 2026-09-22 21:07 · $1.41B 2026-09-23 00:07 · $1.41B 2026-09-23 03:07 · $1.41B 2026-09-23 06:07 · $1.41B 2026-09-23 09:07 · $1.41B 2026-09-23 12:07 · $1.41B 2026-09-23 15:07 · $1.41B 2026-09-23 18:07 · $1.41B 2026-09-23 21:07 · $1.41B 2026-09-24 00:07 · $1.41B 2026-09-24 03:07 · $1.41B 2026-09-24 06:07 · $1.41B 2026-09-24 09:07 · $1.41B 2026-09-24 12:07 · $1.41B 2026-09-24 15:07 · $1.41B 2026-09-24 18:07 · $1.41B 2026-09-24 21:07 · $1.41B 2026-09-25 00:07 · $1.41B 2026-09-25 03:07 · $1.41B 2026-09-25 06:07 · $1.41B 2026-09-25 09:07 · $1.41B 2026-09-25 12:07 · $1.41B 2026-09-25 15:07 · $1.41B 2026-09-25 18:07 · $1.41B 2026-09-25 21:07 · $1.41B 2026-09-26 · $1.48B 2026-09-26 00:07 · $1.41B 2026-09-26 03:07 · $1.41B 2026-09-26 05:13 · $1.48B 2026-09-26 06:07 · $1.41B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.48B 2026-09-26 12:07 · $1.48B 2026-09-26 15:07 · $1.06B 2026-09-26 18:07 · $1.48B 2026-09-27 · $1.49B 2026-09-27 21:19 · $1.49B 2026-09-28 · $1.54B 2026-09-28 03:15 · $1.48B 2026-09-28 09:12 · $1.49B 2026-09-28 12:12 · $1.49B 2026-09-28 15:17 · $1.49B 2026-09-28 18:18 · $1.52B 2026-09-28 21:14 · $1.54B 2026-09-29 · $1.50B 2026-09-29 21:12 · $1.50B 2026-09-30 · $1.49B 2026-09-30 03:12 · $1.50B 2026-09-30 06:12 · $1.50B 2026-09-30 09:12 · $1.50B 2026-09-30 12:12 · $1.50B 2026-09-30 15:13 · $1.50B 2026-09-30 18:12 · $1.50B 2026-09-30 21:13 · $1.49B 2026-10-01 · $1.49B 2026-10-01 00:12 · $1.50B 2026-10-01 03:12 · $1.50B 2026-10-01 06:12 · $1.50B 2026-10-01 12:12 · $1.49B 2026-10-01 21:13 · $1.49B 2026-10-02 · $1.56B 2026-10-02 00:12 · $1.50B 2026-10-02 03:13 · $1.50B 2026-10-02 06:12 · $1.49B 2026-10-02 09:12 · $1.50B 2026-10-02 15:12 · $1.55B 2026-10-02 18:16 · $1.55B 2026-10-02 21:13 · $1.56B 2026-10-03 · $1.56B 2026-10-03 00:12 · $1.56B 2026-10-03 03:13 · $1.56B 2026-10-03 06:12 · $1.55B 2026-10-03 09:12 · $1.56B 2026-10-03 15:12 · $1.56B 2026-10-03 21:13 · $1.56B 2026-10-04 · $1.56B 2026-10-04 00:12 · $1.56B 2026-10-04 06:12 · $1.55B 2026-10-04 09:12 · $1.55B 2026-10-04 15:12 · $1.55B 2026-10-04 18:13 · $1.55B 2026-10-04 21:13 · $1.56B 2026-10-05 · $1.54B 2026-10-05 03:12 · $1.55B 2026-10-05 06:12 · $1.55B 2026-10-05 09:12 · $1.55B 2026-10-05 12:12 · $1.55B 2026-10-05 15:12 · $1.54B 2026-10-06 · $1.54B 2026-10-06 03:12 · $1.52B 2026-10-06 06:12 · $1.52B 2026-10-06 12:12 · $1.53B 2026-10-06 18:12 · $1.53B 2026-10-06 21:12 · $1.53B 2026-10-07 · $1.54B 2026-10-07 06:12 · $1.53B 2026-10-07 09:12 · $1.53B 2026-10-07 12:12 · $1.53B 2026-10-07 18:12 · $1.54B 2026-10-07 21:12 · $1.54B 2026-10-08 · $1.54B 2026-10-08 00:12 · $1.53B 2026-10-08 03:12 · $1.53B 2026-10-08 06:12 · $1.54B 2026-10-08 09:12 · $1.54B 2026-10-08 12:12 · $1.54B 2026-10-08 15:12 · $1.54B 2026-10-09 · $1.55B 2026-10-09 00:12 · $1.54B 2026-10-09 03:12 · $1.54B 2026-10-09 06:12 · $1.54B 2026-10-09 09:12 · $1.55B 2026-10-09 12:13 · $1.55B 2026-10-11 · $1.55B 2026-10-11 06:16 · $1.55B 2026-10-11 09:16 · $1.55B 2026-10-11 12:16 · $1.55B 2026-10-11 15:15 · $1.55B 2026-10-11 18:15 · $1.55B 2026-10-11 21:15 · $1.55B 2026-10-12 · $1.56B 2026-10-12 18:15 · $1.56B 2026-10-12 21:21 · $1.56B 2026-10-13 · $1.57B 2026-10-13 12:17 · $1.55B 2026-10-13 15:14 · $1.55B 2026-10-13 18:14 · $1.57B 2026-10-13 21:20 · $1.57B 2026-10-14 · $1.57B 2026-10-14 03:16 · $1.57B 2026-10-14 06:16 · $1.57B 2026-10-14 09:16 · $1.57B 2026-10-14 12:16 · $1.57B 2026-10-14 21:15 · $1.57B 2026-10-15 · $1.57B 2026-10-15 00:15 · $1.57B 2026-10-15 03:15 · $1.57B 2026-10-15 06:15 · $1.57B 2026-10-15 09:15 · $1.57B 2026-10-15 12:15 · $1.57B 2026-10-15 15:15 · $1.57B 2026-10-15 18:16 · $1.57B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 09-21 09-25 09-30 10-16 $1.57B $1.03B $1.15B $1.29B $1.44B 2026-09-21 · $1.41B 2026-09-21 06:07 · $1.39B 2026-09-21 09:07 · $1.39B 2026-09-21 12:07 · $1.41B 2026-09-21 15:07 · $1.41B 2026-09-21 18:07 · $1.41B 2026-09-21 21:07 · $1.41B 2026-09-22 00:07 · $1.41B 2026-09-22 03:07 · $1.41B 2026-09-22 06:07 · $1.41B 2026-09-22 09:07 · $1.41B 2026-09-22 12:07 · $1.41B 2026-09-22 15:07 · $1.41B 2026-09-22 18:07 · $1.41B 2026-09-22 21:07 · $1.41B 2026-09-23 00:07 · $1.41B 2026-09-23 03:07 · $1.41B 2026-09-23 06:07 · $1.41B 2026-09-23 09:07 · $1.41B 2026-09-23 12:07 · $1.41B 2026-09-23 15:07 · $1.41B 2026-09-23 18:07 · $1.41B 2026-09-23 21:07 · $1.41B 2026-09-24 00:07 · $1.41B 2026-09-24 03:07 · $1.41B 2026-09-24 06:07 · $1.41B 2026-09-24 09:07 · $1.41B 2026-09-24 12:07 · $1.41B 2026-09-24 15:07 · $1.41B 2026-09-24 18:07 · $1.41B 2026-09-24 21:07 · $1.41B 2026-09-25 00:07 · $1.41B 2026-09-25 03:07 · $1.41B 2026-09-25 06:07 · $1.41B 2026-09-25 09:07 · $1.41B 2026-09-25 12:07 · $1.41B 2026-09-25 15:07 · $1.41B 2026-09-25 18:07 · $1.41B 2026-09-25 21:07 · $1.41B 2026-09-26 · $1.48B 2026-09-26 00:07 · $1.41B 2026-09-26 03:07 · $1.41B 2026-09-26 05:13 · $1.48B 2026-09-26 06:07 · $1.41B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.48B 2026-09-26 12:07 · $1.48B 2026-09-26 15:07 · $1.06B 2026-09-26 18:07 · $1.48B 2026-09-27 · $1.49B 2026-09-27 21:19 · $1.49B 2026-09-28 · $1.54B 2026-09-28 03:15 · $1.48B 2026-09-28 09:12 · $1.49B 2026-09-28 12:12 · $1.49B 2026-09-28 15:17 · $1.49B 2026-09-28 18:18 · $1.52B 2026-09-28 21:14 · $1.54B 2026-09-29 · $1.50B 2026-09-29 21:12 · $1.50B 2026-09-30 · $1.49B 2026-09-30 03:12 · $1.50B 2026-09-30 06:12 · $1.50B 2026-09-30 09:12 · $1.50B 2026-09-30 12:12 · $1.50B 2026-09-30 15:13 · $1.50B 2026-09-30 18:12 · $1.50B 2026-09-30 21:13 · $1.49B 2026-10-01 · $1.49B 2026-10-01 00:12 · $1.50B 2026-10-01 03:12 · $1.50B 2026-10-01 06:12 · $1.50B 2026-10-01 12:12 · $1.49B 2026-10-01 21:13 · $1.49B 2026-10-02 · $1.56B 2026-10-02 00:12 · $1.50B 2026-10-02 03:13 · $1.50B 2026-10-02 06:12 · $1.49B 2026-10-02 09:12 · $1.50B 2026-10-02 15:12 · $1.55B 2026-10-02 18:16 · $1.55B 2026-10-02 21:13 · $1.56B 2026-10-03 · $1.56B 2026-10-03 00:12 · $1.56B 2026-10-03 03:13 · $1.56B 2026-10-03 06:12 · $1.55B 2026-10-03 09:12 · $1.56B 2026-10-03 15:12 · $1.56B 2026-10-03 21:13 · $1.56B 2026-10-04 · $1.56B 2026-10-04 00:12 · $1.56B 2026-10-04 06:12 · $1.55B 2026-10-04 09:12 · $1.55B 2026-10-04 15:12 · $1.55B 2026-10-04 18:13 · $1.55B 2026-10-04 21:13 · $1.56B 2026-10-05 · $1.54B 2026-10-05 03:12 · $1.55B 2026-10-05 06:12 · $1.55B 2026-10-05 09:12 · $1.55B 2026-10-05 12:12 · $1.55B 2026-10-05 15:12 · $1.54B 2026-10-06 · $1.54B 2026-10-06 03:12 · $1.52B 2026-10-06 06:12 · $1.52B 2026-10-06 12:12 · $1.53B 2026-10-06 18:12 · $1.53B 2026-10-06 21:12 · $1.53B 2026-10-07 · $1.54B 2026-10-07 06:12 · $1.53B 2026-10-07 09:12 · $1.53B 2026-10-07 12:12 · $1.53B 2026-10-07 18:12 · $1.54B 2026-10-07 21:12 · $1.54B 2026-10-08 · $1.54B 2026-10-08 00:12 · $1.53B 2026-10-08 03:12 · $1.53B 2026-10-08 06:12 · $1.54B 2026-10-08 09:12 · $1.54B 2026-10-08 12:12 · $1.54B 2026-10-08 15:12 · $1.54B 2026-10-09 · $1.55B 2026-10-09 00:12 · $1.54B 2026-10-09 03:12 · $1.54B 2026-10-09 06:12 · $1.54B 2026-10-09 09:12 · $1.55B 2026-10-09 12:13 · $1.55B 2026-10-11 · $1.55B 2026-10-11 06:16 · $1.55B 2026-10-11 09:16 · $1.55B 2026-10-11 12:16 · $1.55B 2026-10-11 15:15 · $1.55B 2026-10-11 18:15 · $1.55B 2026-10-11 21:15 · $1.55B 2026-10-12 · $1.56B 2026-10-12 18:15 · $1.56B 2026-10-12 21:21 · $1.56B 2026-10-13 · $1.57B 2026-10-13 12:17 · $1.55B 2026-10-13 15:14 · $1.55B 2026-10-13 18:14 · $1.57B 2026-10-13 21:20 · $1.57B 2026-10-14 · $1.57B 2026-10-14 03:16 · $1.57B 2026-10-14 06:16 · $1.57B 2026-10-14 09:16 · $1.57B 2026-10-14 12:16 · $1.57B 2026-10-14 21:15 · $1.57B 2026-10-15 · $1.57B 2026-10-15 00:15 · $1.57B 2026-10-15 03:15 · $1.57B 2026-10-15 06:15 · $1.57B 2026-10-15 09:15 · $1.57B 2026-10-15 12:15 · $1.57B 2026-10-15 15:15 · $1.57B 2026-10-15 18:16 · $1.57B 2026-10-15 21:43 · $1.57B 2026-10-16 · $1.57B 2026-10-16 06:15 · $1.57B 2026-10-16 09:15 · $1.57B 2026-10-16 15:15 · $1.57B 2026-10-16 18:15 · $1.57B 2026-10-16 21:15 · $1.57B 09-21 09-25 09-30 10-16 $1.57B Dated market-cap measurements: 164, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 95.46% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
U statistics Circulating supply
1.08B U (100.0%)
Low measured
$0.993 · 10-02
High measured
$1.00 · 09-29
About United Stables United Stables (U) is a BNB Chain token, 35 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
U price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.00 $1.57B $14.53M 83,996 B 2026-10-15 $1.00 $1.57B $14.56M 83,996 B 2026-10-14 $1.00 $1.57B $14.28M 83,996 B 2026-10-13 $1.00 $1.57B $14.51M 83,996 B 2026-10-12 $1.00 $1.56B $14.98M 83,996 B 2026-10-11 $1.00 $1.55B $14.88M 83,996 B 2026-10-09 $0.997 $1.55B $14.28M 83,996 B 2026-10-08 $0.9999 $1.54B $15.76M 75,050 B 2026-10-07 $1.00 $1.54B $16.21M 75,050 B 2026-10-06 $0.9972 $1.54B $16.64M — B 2026-10-05 $1.00 $1.54B $17.31M 75,050 B 2026-10-04 $0.9978 $1.56B $16.98M 75,050 B 2026-10-03 $0.9983 $1.56B $16.79M 75,050 B 2026-10-02 $0.998 $1.56B $16.33M 75,050 B 2026-10-01 $0.9955 $1.49B $15.80M 75,050 B 2026-09-30 $0.9964 $1.49B $15.58M 75,050 B 2026-09-29 $1.00 $1.50B $15.33M 75,050 B 2026-09-28 $0.9996 $1.54B $14.63M 75,050 B 2026-09-27 $1.00 $1.49B $14.19M 75,050 B 2026-09-26 $1.00 $1.48B $14.16M 75,050 B 2026-09-21 $1.00 $1.41B $14.16M 75,050 B
FAQ Is U a safe token? As of the 2026-10-09 snapshot, U scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $14.28M and 83,996 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell U, or is it a honeypot? Our BNB Chain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of U? The wallet that created U holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 83,996; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can U's supply be inflated? This snapshot grades market structure only — contract-level supply controls on BNB Chain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the U contract address? The U contract address on BNB Chain is 0xce24439f2d9c6a2289f741120fe202248b666666. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy U safely? Run the live on-chain scan at the top of this page first; if U clears, you can swap it here directly. Whatever venue you use, match the contract address (0xce24439f2d9c6a2289f741120fe202248b666666) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
U markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
United Stables intel HostDeFi's generated read on U — written from the stored snapshot, figures re-rendered at each refresh.
U at 0xce24439f2d9c6a2289f741120fe202248b666666 is United Stables' dollar on BNB Chain — a fiat-backed stablecoin barely 17 days into its record at the October 9, 2026 snapshot, and already carrying a $1.5 billion asset-wide market cap against a BNB Chain float priced $1.1 billion fully diluted. A billion dollars of supply does not appear quietly; that figure is the story.
Tracked depth reads $14.3 million — workable for the size — on $4.4 million of 24-hour volume, and the index flags what seventeen days always flags: the token is young enough that its track record is still being written. Contract-level controls were not assessed in this snapshot, so the authority posture is a live-scan question.
Graded B. For a brand-new stablecoin the checklist is short and non-negotiable: where the reserves sit, who can redeem, and whether the address above is the issuer's own mint. The first two are the issuer's disclosures; the third is what this page is for.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage