Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9935 $0.9963 $1.0019 $1.0047 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.9991 $0.9936 $0.9963 $1.0019 $1.0047 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.9991 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 10-11 10-12 10-13 10-17 $0.9991 $0.994 $0.997 $1.003 $1.006 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 10-11 10-12 10-13 10-17 $0.9991 Dated price measurements: 45, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.004 2026-09-17 00:35 · $0.9988 2026-09-17 06:14 · $0.9988 2026-09-17 11:44 · $0.9988 2026-09-17 17:03 · $0.9988 2026-09-17 20:24 · $0.9988 2026-09-17 23:42 · $0.9988 2026-09-18 04:43 · $0.9988 2026-09-18 09:49 · $0.9988 2026-09-18 14:34 · $0.9988 2026-09-18 18:32 · $0.9988 2026-09-18 21:48 · $0.9988 2026-09-19 00:23 · $0.9988 2026-09-19 05:56 · $0.9988 2026-09-19 11:01 · $0.9988 2026-09-20 12:45 · $0.9988 2026-09-20 13:13 · $0.9988 2026-09-20 14:08 · $0.9988 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9988 2026-09-20 21:07 · $0.9988 2026-09-21 · $0.9995 2026-09-21 00:07 · $0.9988 2026-09-21 03:07 · $0.9988 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9995 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9995 2026-09-21 21:07 · $0.9995 2026-09-22 00:07 · $0.9995 2026-09-22 03:07 · $0.9995 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9995 2026-09-22 12:07 · $0.9995 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $0.9995 2026-09-24 06:07 · $0.9995 2026-09-24 09:07 · $0.9995 2026-09-24 12:07 · $0.9995 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9995 2026-09-25 06:07 · $0.9995 2026-09-25 09:07 · $0.9995 2026-09-25 12:07 · $0.9995 2026-09-25 15:07 · $0.9995 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9986 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $1.00 2026-09-30 00:12 · $0.9999 2026-09-30 03:12 · $0.9998 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9957 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9956 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9963 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9946 2026-10-03 00:12 · $0.9998 2026-10-03 03:13 · $0.9998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9979 2026-10-03 21:13 · $0.9946 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9952 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9975 2026-10-04 15:12 · $0.9995 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.0000 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $1.0000 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9989 2026-10-08 09:12 · $0.9991 2026-10-08 12:12 · $0.9988 2026-10-08 15:12 · $0.9995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.0000 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 09-17 09-22 09-30 10-17 $0.9991 $0.993 $0.996 $1.001 $1.004 2026-09-17 00:35 · $0.9988 2026-09-17 06:14 · $0.9988 2026-09-17 11:44 · $0.9988 2026-09-17 17:03 · $0.9988 2026-09-17 20:24 · $0.9988 2026-09-17 23:42 · $0.9988 2026-09-18 04:43 · $0.9988 2026-09-18 09:49 · $0.9988 2026-09-18 14:34 · $0.9988 2026-09-18 18:32 · $0.9988 2026-09-18 21:48 · $0.9988 2026-09-19 00:23 · $0.9988 2026-09-19 05:56 · $0.9988 2026-09-19 11:01 · $0.9988 2026-09-20 12:45 · $0.9988 2026-09-20 13:13 · $0.9988 2026-09-20 14:08 · $0.9988 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9988 2026-09-20 21:07 · $0.9988 2026-09-21 · $0.9995 2026-09-21 00:07 · $0.9988 2026-09-21 03:07 · $0.9988 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9995 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9995 2026-09-21 21:07 · $0.9995 2026-09-22 00:07 · $0.9995 2026-09-22 03:07 · $0.9995 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9995 2026-09-22 12:07 · $0.9995 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $0.9995 2026-09-24 06:07 · $0.9995 2026-09-24 09:07 · $0.9995 2026-09-24 12:07 · $0.9995 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9995 2026-09-25 06:07 · $0.9995 2026-09-25 09:07 · $0.9995 2026-09-25 12:07 · $0.9995 2026-09-25 15:07 · $0.9995 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9986 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $1.00 2026-09-30 00:12 · $0.9999 2026-09-30 03:12 · $0.9998 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9957 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9956 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9963 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9946 2026-10-03 00:12 · $0.9998 2026-10-03 03:13 · $0.9998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9979 2026-10-03 21:13 · $0.9946 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9952 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9975 2026-10-04 15:12 · $0.9995 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.0000 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $1.0000 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9989 2026-10-08 09:12 · $0.9991 2026-10-08 12:12 · $0.9988 2026-10-08 15:12 · $0.9995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.0000 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 09-17 09-22 09-30 10-17 $0.9991 Dated price measurements: 192, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.004 2026-09-15 · $0.9977 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9988 2026-09-16 01:32 · $0.9977 2026-09-16 07:48 · $0.9977 2026-09-16 13:38 · $0.999 2026-09-16 18:20 · $0.9988 2026-09-16 22:16 · $0.9988 2026-09-17 00:35 · $0.9988 2026-09-17 06:14 · $0.9988 2026-09-17 11:44 · $0.9988 2026-09-17 17:03 · $0.9988 2026-09-17 20:24 · $0.9988 2026-09-17 23:42 · $0.9988 2026-09-18 04:43 · $0.9988 2026-09-18 09:49 · $0.9988 2026-09-18 14:34 · $0.9988 2026-09-18 18:32 · $0.9988 2026-09-18 21:48 · $0.9988 2026-09-19 00:23 · $0.9988 2026-09-19 05:56 · $0.9988 2026-09-19 11:01 · $0.9988 2026-09-20 12:45 · $0.9988 2026-09-20 13:13 · $0.9988 2026-09-20 14:08 · $0.9988 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9988 2026-09-20 21:07 · $0.9988 2026-09-21 · $0.9995 2026-09-21 00:07 · $0.9988 2026-09-21 03:07 · $0.9988 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9995 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9995 2026-09-21 21:07 · $0.9995 2026-09-22 00:07 · $0.9995 2026-09-22 03:07 · $0.9995 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9995 2026-09-22 12:07 · $0.9995 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $0.9995 2026-09-24 06:07 · $0.9995 2026-09-24 09:07 · $0.9995 2026-09-24 12:07 · $0.9995 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9995 2026-09-25 06:07 · $0.9995 2026-09-25 09:07 · $0.9995 2026-09-25 12:07 · $0.9995 2026-09-25 15:07 · $0.9995 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9986 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $1.00 2026-09-30 00:12 · $0.9999 2026-09-30 03:12 · $0.9998 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9957 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9956 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9963 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9946 2026-10-03 00:12 · $0.9998 2026-10-03 03:13 · $0.9998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9979 2026-10-03 21:13 · $0.9946 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9952 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9975 2026-10-04 15:12 · $0.9995 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.0000 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $1.0000 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9989 2026-10-08 09:12 · $0.9991 2026-10-08 12:12 · $0.9988 2026-10-08 15:12 · $0.9995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.0000 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 09-15 09-21 09-27 10-17 $0.9991 $0.993 $0.996 $1.001 $1.004 2026-09-15 · $0.9977 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9988 2026-09-16 01:32 · $0.9977 2026-09-16 07:48 · $0.9977 2026-09-16 13:38 · $0.999 2026-09-16 18:20 · $0.9988 2026-09-16 22:16 · $0.9988 2026-09-17 00:35 · $0.9988 2026-09-17 06:14 · $0.9988 2026-09-17 11:44 · $0.9988 2026-09-17 17:03 · $0.9988 2026-09-17 20:24 · $0.9988 2026-09-17 23:42 · $0.9988 2026-09-18 04:43 · $0.9988 2026-09-18 09:49 · $0.9988 2026-09-18 14:34 · $0.9988 2026-09-18 18:32 · $0.9988 2026-09-18 21:48 · $0.9988 2026-09-19 00:23 · $0.9988 2026-09-19 05:56 · $0.9988 2026-09-19 11:01 · $0.9988 2026-09-20 12:45 · $0.9988 2026-09-20 13:13 · $0.9988 2026-09-20 14:08 · $0.9988 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9988 2026-09-20 21:07 · $0.9988 2026-09-21 · $0.9995 2026-09-21 00:07 · $0.9988 2026-09-21 03:07 · $0.9988 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9995 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9995 2026-09-21 21:07 · $0.9995 2026-09-22 00:07 · $0.9995 2026-09-22 03:07 · $0.9995 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9995 2026-09-22 12:07 · $0.9995 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $0.9995 2026-09-24 06:07 · $0.9995 2026-09-24 09:07 · $0.9995 2026-09-24 12:07 · $0.9995 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9995 2026-09-25 06:07 · $0.9995 2026-09-25 09:07 · $0.9995 2026-09-25 12:07 · $0.9995 2026-09-25 15:07 · $0.9995 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9986 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $1.00 2026-09-30 00:12 · $0.9999 2026-09-30 03:12 · $0.9998 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9957 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9956 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9963 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9946 2026-10-03 00:12 · $0.9998 2026-10-03 03:13 · $0.9998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9979 2026-10-03 21:13 · $0.9946 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9952 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9975 2026-10-04 15:12 · $0.9995 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.0000 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $1.0000 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9989 2026-10-08 09:12 · $0.9991 2026-10-08 12:12 · $0.9988 2026-10-08 15:12 · $0.9995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.0000 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 09-15 09-21 09-27 10-17 $0.9991 Dated price measurements: 201, 2026-09-15 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.004 2026-09-15 · $0.9977 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9988 2026-09-16 01:32 · $0.9977 2026-09-16 07:48 · $0.9977 2026-09-16 13:38 · $0.999 2026-09-16 18:20 · $0.9988 2026-09-16 22:16 · $0.9988 2026-09-17 00:35 · $0.9988 2026-09-17 06:14 · $0.9988 2026-09-17 11:44 · $0.9988 2026-09-17 17:03 · $0.9988 2026-09-17 20:24 · $0.9988 2026-09-17 23:42 · $0.9988 2026-09-18 04:43 · $0.9988 2026-09-18 09:49 · $0.9988 2026-09-18 14:34 · $0.9988 2026-09-18 18:32 · $0.9988 2026-09-18 21:48 · $0.9988 2026-09-19 00:23 · $0.9988 2026-09-19 05:56 · $0.9988 2026-09-19 11:01 · $0.9988 2026-09-20 12:45 · $0.9988 2026-09-20 13:13 · $0.9988 2026-09-20 14:08 · $0.9988 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9988 2026-09-20 21:07 · $0.9988 2026-09-21 · $0.9995 2026-09-21 00:07 · $0.9988 2026-09-21 03:07 · $0.9988 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9995 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9995 2026-09-21 21:07 · $0.9995 2026-09-22 00:07 · $0.9995 2026-09-22 03:07 · $0.9995 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9995 2026-09-22 12:07 · $0.9995 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $0.9995 2026-09-24 06:07 · $0.9995 2026-09-24 09:07 · $0.9995 2026-09-24 12:07 · $0.9995 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9995 2026-09-25 06:07 · $0.9995 2026-09-25 09:07 · $0.9995 2026-09-25 12:07 · $0.9995 2026-09-25 15:07 · $0.9995 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9986 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $1.00 2026-09-30 00:12 · $0.9999 2026-09-30 03:12 · $0.9998 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9957 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9956 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9963 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9946 2026-10-03 00:12 · $0.9998 2026-10-03 03:13 · $0.9998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9979 2026-10-03 21:13 · $0.9946 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9952 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9975 2026-10-04 15:12 · $0.9995 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.0000 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $1.0000 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9989 2026-10-08 09:12 · $0.9991 2026-10-08 12:12 · $0.9988 2026-10-08 15:12 · $0.9995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.0000 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 09-15 09-21 09-27 10-17 $0.9991 $0.993 $0.996 $1.001 $1.004 2026-09-15 · $0.9977 2026-09-15 19:06 · $0.9977 2026-09-15 22:19 · $0.9983 2026-09-16 · $0.9988 2026-09-16 01:32 · $0.9977 2026-09-16 07:48 · $0.9977 2026-09-16 13:38 · $0.999 2026-09-16 18:20 · $0.9988 2026-09-16 22:16 · $0.9988 2026-09-17 00:35 · $0.9988 2026-09-17 06:14 · $0.9988 2026-09-17 11:44 · $0.9988 2026-09-17 17:03 · $0.9988 2026-09-17 20:24 · $0.9988 2026-09-17 23:42 · $0.9988 2026-09-18 04:43 · $0.9988 2026-09-18 09:49 · $0.9988 2026-09-18 14:34 · $0.9988 2026-09-18 18:32 · $0.9988 2026-09-18 21:48 · $0.9988 2026-09-19 00:23 · $0.9988 2026-09-19 05:56 · $0.9988 2026-09-19 11:01 · $0.9988 2026-09-20 12:45 · $0.9988 2026-09-20 13:13 · $0.9988 2026-09-20 14:08 · $0.9988 2026-09-20 15:07 · $0.9988 2026-09-20 18:07 · $0.9988 2026-09-20 21:07 · $0.9988 2026-09-21 · $0.9995 2026-09-21 00:07 · $0.9988 2026-09-21 03:07 · $0.9988 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9995 2026-09-21 15:07 · $0.9995 2026-09-21 18:07 · $0.9995 2026-09-21 21:07 · $0.9995 2026-09-22 00:07 · $0.9995 2026-09-22 03:07 · $0.9995 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9995 2026-09-22 12:07 · $0.9995 2026-09-22 15:07 · $0.9995 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $0.9995 2026-09-24 06:07 · $0.9995 2026-09-24 09:07 · $0.9995 2026-09-24 12:07 · $0.9995 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9995 2026-09-25 06:07 · $0.9995 2026-09-25 09:07 · $0.9995 2026-09-25 12:07 · $0.9995 2026-09-25 15:07 · $0.9995 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9998 2026-09-27 · $0.9994 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9986 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $1.00 2026-09-30 00:12 · $0.9999 2026-09-30 03:12 · $0.9998 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9957 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9956 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9963 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9996 2026-10-02 06:12 · $0.9993 2026-10-02 09:12 · $0.9993 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9994 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9946 2026-10-03 00:12 · $0.9998 2026-10-03 03:13 · $0.9998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9979 2026-10-03 21:13 · $0.9946 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9952 2026-10-04 06:12 · $0.9975 2026-10-04 09:12 · $0.9975 2026-10-04 15:12 · $0.9995 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.0000 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $1.0000 2026-10-06 · $0.9992 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9999 2026-10-06 18:12 · $0.9999 2026-10-06 21:12 · $0.9998 2026-10-07 · $0.9993 2026-10-07 06:12 · $0.9997 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $1.0000 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.9993 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.9989 2026-10-08 06:12 · $0.9989 2026-10-08 09:12 · $0.9991 2026-10-08 12:12 · $0.9988 2026-10-08 15:12 · $0.9995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.0000 2026-10-09 03:12 · $0.9991 2026-10-09 06:12 · $0.9994 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9992 2026-10-11 03:16 · $0.9993 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9993 2026-10-11 12:16 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9989 2026-10-12 12:15 · $0.9989 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $0.9989 2026-10-12 21:21 · $0.9989 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.999 2026-10-13 09:16 · $0.999 2026-10-13 12:17 · $0.999 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9989 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.999 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9993 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.999 2026-10-16 · $0.9991 2026-10-16 03:15 · $0.9991 2026-10-16 06:15 · $0.9991 2026-10-16 09:15 · $0.9991 2026-10-16 15:15 · $0.9991 2026-10-16 18:15 · $0.9991 2026-10-16 21:15 · $0.9991 2026-10-17 · $0.9991 2026-10-17 00:15 · $0.9991 09-15 09-21 09-27 10-17 $0.9991 Dated price measurements: 201, 2026-09-15 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$9.13B $9.15B $9.20B $9.23B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $9.18B $9.13B $9.15B $9.20B $9.23B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $9.18B Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.13B $9.16B $9.21B $9.24B 2026-10-11 · $9.18B 2026-10-11 03:16 · $9.18B 2026-10-11 06:16 · $9.18B 2026-10-11 09:16 · $9.18B 2026-10-11 12:16 · $9.18B 2026-10-11 15:15 · $9.18B 2026-10-11 18:15 · $9.18B 2026-10-11 21:15 · $9.18B 2026-10-12 · $9.18B 2026-10-12 12:15 · $9.18B 2026-10-12 15:16 · $9.18B 2026-10-12 18:15 · $9.18B 2026-10-12 21:21 · $9.18B 2026-10-13 · $9.18B 2026-10-13 06:16 · $9.18B 2026-10-13 09:16 · $9.18B 2026-10-13 12:17 · $9.18B 2026-10-13 15:14 · $9.18B 2026-10-13 18:14 · $9.18B 2026-10-13 21:20 · $9.18B 2026-10-14 · $9.17B 2026-10-14 00:22 · $9.17B 2026-10-14 03:16 · $9.17B 2026-10-14 06:16 · $9.17B 2026-10-14 09:16 · $9.17B 2026-10-14 12:16 · $9.18B 2026-10-14 21:15 · $9.17B 2026-10-15 · $9.18B 2026-10-15 00:15 · $9.20B 2026-10-15 03:15 · $9.20B 2026-10-15 06:15 · $9.20B 2026-10-15 09:15 · $9.17B 2026-10-15 12:15 · $9.18B 2026-10-15 15:15 · $9.18B 2026-10-15 18:16 · $9.18B 2026-10-15 21:43 · $9.18B 2026-10-16 · $9.18B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 10-11 10-12 10-13 10-17 $9.18B $9.13B $9.16B $9.21B $9.24B 2026-10-11 · $9.18B 2026-10-11 03:16 · $9.18B 2026-10-11 06:16 · $9.18B 2026-10-11 09:16 · $9.18B 2026-10-11 12:16 · $9.18B 2026-10-11 15:15 · $9.18B 2026-10-11 18:15 · $9.18B 2026-10-11 21:15 · $9.18B 2026-10-12 · $9.18B 2026-10-12 12:15 · $9.18B 2026-10-12 15:16 · $9.18B 2026-10-12 18:15 · $9.18B 2026-10-12 21:21 · $9.18B 2026-10-13 · $9.18B 2026-10-13 06:16 · $9.18B 2026-10-13 09:16 · $9.18B 2026-10-13 12:17 · $9.18B 2026-10-13 15:14 · $9.18B 2026-10-13 18:14 · $9.18B 2026-10-13 21:20 · $9.18B 2026-10-14 · $9.17B 2026-10-14 00:22 · $9.17B 2026-10-14 03:16 · $9.17B 2026-10-14 06:16 · $9.17B 2026-10-14 09:16 · $9.17B 2026-10-14 12:16 · $9.18B 2026-10-14 21:15 · $9.17B 2026-10-15 · $9.18B 2026-10-15 00:15 · $9.20B 2026-10-15 03:15 · $9.20B 2026-10-15 06:15 · $9.20B 2026-10-15 09:15 · $9.17B 2026-10-15 12:15 · $9.18B 2026-10-15 15:15 · $9.18B 2026-10-15 18:16 · $9.18B 2026-10-15 21:43 · $9.18B 2026-10-16 · $9.18B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 10-11 10-12 10-13 10-17 $9.18B Dated market-cap measurements: 45, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.12B $9.15B $9.20B $9.22B 2026-09-21 · $9.18B 2026-09-21 06:07 · $9.18B 2026-09-21 09:07 · $9.18B 2026-09-21 12:07 · $9.18B 2026-09-21 15:07 · $9.18B 2026-09-21 18:07 · $9.18B 2026-09-21 21:07 · $9.18B 2026-09-22 00:07 · $9.18B 2026-09-22 03:07 · $9.18B 2026-09-22 06:07 · $9.18B 2026-09-22 09:07 · $9.18B 2026-09-22 12:07 · $9.18B 2026-09-22 15:07 · $9.18B 2026-09-22 18:07 · $9.18B 2026-09-22 21:07 · $9.18B 2026-09-23 00:07 · $9.18B 2026-09-23 03:07 · $9.18B 2026-09-23 06:07 · $9.18B 2026-09-23 09:07 · $9.18B 2026-09-23 12:07 · $9.18B 2026-09-23 15:07 · $9.18B 2026-09-23 18:07 · $9.18B 2026-09-23 21:07 · $9.18B 2026-09-24 00:07 · $9.18B 2026-09-24 03:07 · $9.18B 2026-09-24 06:07 · $9.18B 2026-09-24 09:07 · $9.18B 2026-09-24 12:07 · $9.18B 2026-09-24 15:07 · $9.18B 2026-09-24 18:07 · $9.18B 2026-09-24 21:07 · $9.18B 2026-09-25 00:07 · $9.18B 2026-09-25 03:07 · $9.18B 2026-09-25 06:07 · $9.18B 2026-09-25 09:07 · $9.18B 2026-09-25 12:07 · $9.18B 2026-09-25 15:07 · $9.18B 2026-09-25 18:07 · $9.18B 2026-09-25 21:07 · $9.18B 2026-09-26 · $9.18B 2026-09-26 00:07 · $9.18B 2026-09-26 03:07 · $9.18B 2026-09-26 05:13 · $9.18B 2026-09-26 06:07 · $9.18B 2026-09-26 07:25 · $9.18B 2026-09-26 09:07 · $9.18B 2026-09-26 11:44 · $9.18B 2026-09-26 12:07 · $9.18B 2026-09-26 15:07 · $9.18B 2026-09-26 18:07 · $9.18B 2026-09-27 · $9.18B 2026-09-27 09:10 · $9.19B 2026-09-27 15:10 · $9.17B 2026-09-27 18:22 · $9.18B 2026-09-27 21:19 · $9.18B 2026-09-30 · $9.21B 2026-09-30 00:12 · $9.18B 2026-09-30 03:12 · $9.18B 2026-09-30 06:12 · $9.20B 2026-09-30 09:12 · $9.20B 2026-09-30 12:12 · $9.15B 2026-09-30 15:13 · $9.21B 2026-09-30 18:12 · $9.21B 2026-09-30 21:13 · $9.21B 2026-10-01 · $9.18B 2026-10-01 00:12 · $9.14B 2026-10-01 03:12 · $9.19B 2026-10-01 06:12 · $9.17B 2026-10-01 12:12 · $9.15B 2026-10-01 21:13 · $9.18B 2026-10-02 · $9.18B 2026-10-02 00:12 · $9.18B 2026-10-02 03:13 · $9.18B 2026-10-02 06:12 · $9.18B 2026-10-02 09:12 · $9.18B 2026-10-02 15:12 · $9.20B 2026-10-02 18:16 · $9.18B 2026-10-02 21:13 · $9.18B 2026-10-03 · $9.14B 2026-10-03 00:12 · $9.18B 2026-10-03 03:13 · $9.18B 2026-10-03 06:12 · $9.19B 2026-10-03 09:12 · $9.18B 2026-10-03 15:12 · $9.17B 2026-10-03 21:13 · $9.14B 2026-10-04 · $9.18B 2026-10-04 00:12 · $9.14B 2026-10-04 06:12 · $9.16B 2026-10-04 09:12 · $9.16B 2026-10-04 15:12 · $9.18B 2026-10-04 18:13 · $9.18B 2026-10-04 21:13 · $9.18B 2026-10-05 · $9.18B 2026-10-05 00:12 · $9.18B 2026-10-05 03:12 · $9.18B 2026-10-05 06:12 · $9.18B 2026-10-05 09:12 · $9.18B 2026-10-05 12:12 · $9.18B 2026-10-05 15:12 · $9.18B 2026-10-06 · $9.18B 2026-10-06 00:12 · $9.18B 2026-10-06 03:12 · $9.18B 2026-10-06 06:12 · $9.18B 2026-10-06 12:12 · $9.18B 2026-10-06 18:12 · $9.18B 2026-10-06 21:12 · $9.18B 2026-10-07 · $9.18B 2026-10-07 06:12 · $9.18B 2026-10-07 09:12 · $9.18B 2026-10-07 12:12 · $9.18B 2026-10-07 18:12 · $9.18B 2026-10-07 21:12 · $9.18B 2026-10-08 · $9.18B 2026-10-08 00:12 · $9.18B 2026-10-08 03:12 · $9.17B 2026-10-08 06:12 · $9.17B 2026-10-08 09:12 · $9.18B 2026-10-08 12:12 · $9.17B 2026-10-08 15:12 · $9.18B 2026-10-09 · $9.19B 2026-10-09 00:12 · $9.18B 2026-10-09 03:12 · $9.18B 2026-10-09 06:12 · $9.18B 2026-10-09 09:12 · $9.18B 2026-10-09 12:13 · $9.17B 2026-10-11 · $9.18B 2026-10-11 03:16 · $9.18B 2026-10-11 06:16 · $9.18B 2026-10-11 09:16 · $9.18B 2026-10-11 12:16 · $9.18B 2026-10-11 15:15 · $9.18B 2026-10-11 18:15 · $9.18B 2026-10-11 21:15 · $9.18B 2026-10-12 · $9.18B 2026-10-12 12:15 · $9.18B 2026-10-12 15:16 · $9.18B 2026-10-12 18:15 · $9.18B 2026-10-12 21:21 · $9.18B 2026-10-13 · $9.18B 2026-10-13 06:16 · $9.18B 2026-10-13 09:16 · $9.18B 2026-10-13 12:17 · $9.18B 2026-10-13 15:14 · $9.18B 2026-10-13 18:14 · $9.18B 2026-10-13 21:20 · $9.18B 2026-10-14 · $9.17B 2026-10-14 00:22 · $9.17B 2026-10-14 03:16 · $9.17B 2026-10-14 06:16 · $9.17B 2026-10-14 09:16 · $9.17B 2026-10-14 12:16 · $9.18B 2026-10-14 21:15 · $9.17B 2026-10-15 · $9.18B 2026-10-15 00:15 · $9.20B 2026-10-15 03:15 · $9.20B 2026-10-15 06:15 · $9.20B 2026-10-15 09:15 · $9.17B 2026-10-15 12:15 · $9.18B 2026-10-15 15:15 · $9.18B 2026-10-15 18:16 · $9.18B 2026-10-15 21:43 · $9.18B 2026-10-16 · $9.18B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 09-21 09-25 09-30 10-17 $9.18B $9.12B $9.15B $9.20B $9.22B 2026-09-21 · $9.18B 2026-09-21 06:07 · $9.18B 2026-09-21 09:07 · $9.18B 2026-09-21 12:07 · $9.18B 2026-09-21 15:07 · $9.18B 2026-09-21 18:07 · $9.18B 2026-09-21 21:07 · $9.18B 2026-09-22 00:07 · $9.18B 2026-09-22 03:07 · $9.18B 2026-09-22 06:07 · $9.18B 2026-09-22 09:07 · $9.18B 2026-09-22 12:07 · $9.18B 2026-09-22 15:07 · $9.18B 2026-09-22 18:07 · $9.18B 2026-09-22 21:07 · $9.18B 2026-09-23 00:07 · $9.18B 2026-09-23 03:07 · $9.18B 2026-09-23 06:07 · $9.18B 2026-09-23 09:07 · $9.18B 2026-09-23 12:07 · $9.18B 2026-09-23 15:07 · $9.18B 2026-09-23 18:07 · $9.18B 2026-09-23 21:07 · $9.18B 2026-09-24 00:07 · $9.18B 2026-09-24 03:07 · $9.18B 2026-09-24 06:07 · $9.18B 2026-09-24 09:07 · $9.18B 2026-09-24 12:07 · $9.18B 2026-09-24 15:07 · $9.18B 2026-09-24 18:07 · $9.18B 2026-09-24 21:07 · $9.18B 2026-09-25 00:07 · $9.18B 2026-09-25 03:07 · $9.18B 2026-09-25 06:07 · $9.18B 2026-09-25 09:07 · $9.18B 2026-09-25 12:07 · $9.18B 2026-09-25 15:07 · $9.18B 2026-09-25 18:07 · $9.18B 2026-09-25 21:07 · $9.18B 2026-09-26 · $9.18B 2026-09-26 00:07 · $9.18B 2026-09-26 03:07 · $9.18B 2026-09-26 05:13 · $9.18B 2026-09-26 06:07 · $9.18B 2026-09-26 07:25 · $9.18B 2026-09-26 09:07 · $9.18B 2026-09-26 11:44 · $9.18B 2026-09-26 12:07 · $9.18B 2026-09-26 15:07 · $9.18B 2026-09-26 18:07 · $9.18B 2026-09-27 · $9.18B 2026-09-27 09:10 · $9.19B 2026-09-27 15:10 · $9.17B 2026-09-27 18:22 · $9.18B 2026-09-27 21:19 · $9.18B 2026-09-30 · $9.21B 2026-09-30 00:12 · $9.18B 2026-09-30 03:12 · $9.18B 2026-09-30 06:12 · $9.20B 2026-09-30 09:12 · $9.20B 2026-09-30 12:12 · $9.15B 2026-09-30 15:13 · $9.21B 2026-09-30 18:12 · $9.21B 2026-09-30 21:13 · $9.21B 2026-10-01 · $9.18B 2026-10-01 00:12 · $9.14B 2026-10-01 03:12 · $9.19B 2026-10-01 06:12 · $9.17B 2026-10-01 12:12 · $9.15B 2026-10-01 21:13 · $9.18B 2026-10-02 · $9.18B 2026-10-02 00:12 · $9.18B 2026-10-02 03:13 · $9.18B 2026-10-02 06:12 · $9.18B 2026-10-02 09:12 · $9.18B 2026-10-02 15:12 · $9.20B 2026-10-02 18:16 · $9.18B 2026-10-02 21:13 · $9.18B 2026-10-03 · $9.14B 2026-10-03 00:12 · $9.18B 2026-10-03 03:13 · $9.18B 2026-10-03 06:12 · $9.19B 2026-10-03 09:12 · $9.18B 2026-10-03 15:12 · $9.17B 2026-10-03 21:13 · $9.14B 2026-10-04 · $9.18B 2026-10-04 00:12 · $9.14B 2026-10-04 06:12 · $9.16B 2026-10-04 09:12 · $9.16B 2026-10-04 15:12 · $9.18B 2026-10-04 18:13 · $9.18B 2026-10-04 21:13 · $9.18B 2026-10-05 · $9.18B 2026-10-05 00:12 · $9.18B 2026-10-05 03:12 · $9.18B 2026-10-05 06:12 · $9.18B 2026-10-05 09:12 · $9.18B 2026-10-05 12:12 · $9.18B 2026-10-05 15:12 · $9.18B 2026-10-06 · $9.18B 2026-10-06 00:12 · $9.18B 2026-10-06 03:12 · $9.18B 2026-10-06 06:12 · $9.18B 2026-10-06 12:12 · $9.18B 2026-10-06 18:12 · $9.18B 2026-10-06 21:12 · $9.18B 2026-10-07 · $9.18B 2026-10-07 06:12 · $9.18B 2026-10-07 09:12 · $9.18B 2026-10-07 12:12 · $9.18B 2026-10-07 18:12 · $9.18B 2026-10-07 21:12 · $9.18B 2026-10-08 · $9.18B 2026-10-08 00:12 · $9.18B 2026-10-08 03:12 · $9.17B 2026-10-08 06:12 · $9.17B 2026-10-08 09:12 · $9.18B 2026-10-08 12:12 · $9.17B 2026-10-08 15:12 · $9.18B 2026-10-09 · $9.19B 2026-10-09 00:12 · $9.18B 2026-10-09 03:12 · $9.18B 2026-10-09 06:12 · $9.18B 2026-10-09 09:12 · $9.18B 2026-10-09 12:13 · $9.17B 2026-10-11 · $9.18B 2026-10-11 03:16 · $9.18B 2026-10-11 06:16 · $9.18B 2026-10-11 09:16 · $9.18B 2026-10-11 12:16 · $9.18B 2026-10-11 15:15 · $9.18B 2026-10-11 18:15 · $9.18B 2026-10-11 21:15 · $9.18B 2026-10-12 · $9.18B 2026-10-12 12:15 · $9.18B 2026-10-12 15:16 · $9.18B 2026-10-12 18:15 · $9.18B 2026-10-12 21:21 · $9.18B 2026-10-13 · $9.18B 2026-10-13 06:16 · $9.18B 2026-10-13 09:16 · $9.18B 2026-10-13 12:17 · $9.18B 2026-10-13 15:14 · $9.18B 2026-10-13 18:14 · $9.18B 2026-10-13 21:20 · $9.18B 2026-10-14 · $9.17B 2026-10-14 00:22 · $9.17B 2026-10-14 03:16 · $9.17B 2026-10-14 06:16 · $9.17B 2026-10-14 09:16 · $9.17B 2026-10-14 12:16 · $9.18B 2026-10-14 21:15 · $9.17B 2026-10-15 · $9.18B 2026-10-15 00:15 · $9.20B 2026-10-15 03:15 · $9.20B 2026-10-15 06:15 · $9.20B 2026-10-15 09:15 · $9.17B 2026-10-15 12:15 · $9.18B 2026-10-15 15:15 · $9.18B 2026-10-15 18:16 · $9.18B 2026-10-15 21:43 · $9.18B 2026-10-16 · $9.18B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 09-21 09-25 09-30 10-17 $9.18B Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.12B $9.15B $9.20B $9.22B 2026-09-21 · $9.18B 2026-09-21 06:07 · $9.18B 2026-09-21 09:07 · $9.18B 2026-09-21 12:07 · $9.18B 2026-09-21 15:07 · $9.18B 2026-09-21 18:07 · $9.18B 2026-09-21 21:07 · $9.18B 2026-09-22 00:07 · $9.18B 2026-09-22 03:07 · $9.18B 2026-09-22 06:07 · $9.18B 2026-09-22 09:07 · $9.18B 2026-09-22 12:07 · $9.18B 2026-09-22 15:07 · $9.18B 2026-09-22 18:07 · $9.18B 2026-09-22 21:07 · $9.18B 2026-09-23 00:07 · $9.18B 2026-09-23 03:07 · $9.18B 2026-09-23 06:07 · $9.18B 2026-09-23 09:07 · $9.18B 2026-09-23 12:07 · $9.18B 2026-09-23 15:07 · $9.18B 2026-09-23 18:07 · $9.18B 2026-09-23 21:07 · $9.18B 2026-09-24 00:07 · $9.18B 2026-09-24 03:07 · $9.18B 2026-09-24 06:07 · $9.18B 2026-09-24 09:07 · $9.18B 2026-09-24 12:07 · $9.18B 2026-09-24 15:07 · $9.18B 2026-09-24 18:07 · $9.18B 2026-09-24 21:07 · $9.18B 2026-09-25 00:07 · $9.18B 2026-09-25 03:07 · $9.18B 2026-09-25 06:07 · $9.18B 2026-09-25 09:07 · $9.18B 2026-09-25 12:07 · $9.18B 2026-09-25 15:07 · $9.18B 2026-09-25 18:07 · $9.18B 2026-09-25 21:07 · $9.18B 2026-09-26 · $9.18B 2026-09-26 00:07 · $9.18B 2026-09-26 03:07 · $9.18B 2026-09-26 05:13 · $9.18B 2026-09-26 06:07 · $9.18B 2026-09-26 07:25 · $9.18B 2026-09-26 09:07 · $9.18B 2026-09-26 11:44 · $9.18B 2026-09-26 12:07 · $9.18B 2026-09-26 15:07 · $9.18B 2026-09-26 18:07 · $9.18B 2026-09-27 · $9.18B 2026-09-27 09:10 · $9.19B 2026-09-27 15:10 · $9.17B 2026-09-27 18:22 · $9.18B 2026-09-27 21:19 · $9.18B 2026-09-30 · $9.21B 2026-09-30 00:12 · $9.18B 2026-09-30 03:12 · $9.18B 2026-09-30 06:12 · $9.20B 2026-09-30 09:12 · $9.20B 2026-09-30 12:12 · $9.15B 2026-09-30 15:13 · $9.21B 2026-09-30 18:12 · $9.21B 2026-09-30 21:13 · $9.21B 2026-10-01 · $9.18B 2026-10-01 00:12 · $9.14B 2026-10-01 03:12 · $9.19B 2026-10-01 06:12 · $9.17B 2026-10-01 12:12 · $9.15B 2026-10-01 21:13 · $9.18B 2026-10-02 · $9.18B 2026-10-02 00:12 · $9.18B 2026-10-02 03:13 · $9.18B 2026-10-02 06:12 · $9.18B 2026-10-02 09:12 · $9.18B 2026-10-02 15:12 · $9.20B 2026-10-02 18:16 · $9.18B 2026-10-02 21:13 · $9.18B 2026-10-03 · $9.14B 2026-10-03 00:12 · $9.18B 2026-10-03 03:13 · $9.18B 2026-10-03 06:12 · $9.19B 2026-10-03 09:12 · $9.18B 2026-10-03 15:12 · $9.17B 2026-10-03 21:13 · $9.14B 2026-10-04 · $9.18B 2026-10-04 00:12 · $9.14B 2026-10-04 06:12 · $9.16B 2026-10-04 09:12 · $9.16B 2026-10-04 15:12 · $9.18B 2026-10-04 18:13 · $9.18B 2026-10-04 21:13 · $9.18B 2026-10-05 · $9.18B 2026-10-05 00:12 · $9.18B 2026-10-05 03:12 · $9.18B 2026-10-05 06:12 · $9.18B 2026-10-05 09:12 · $9.18B 2026-10-05 12:12 · $9.18B 2026-10-05 15:12 · $9.18B 2026-10-06 · $9.18B 2026-10-06 00:12 · $9.18B 2026-10-06 03:12 · $9.18B 2026-10-06 06:12 · $9.18B 2026-10-06 12:12 · $9.18B 2026-10-06 18:12 · $9.18B 2026-10-06 21:12 · $9.18B 2026-10-07 · $9.18B 2026-10-07 06:12 · $9.18B 2026-10-07 09:12 · $9.18B 2026-10-07 12:12 · $9.18B 2026-10-07 18:12 · $9.18B 2026-10-07 21:12 · $9.18B 2026-10-08 · $9.18B 2026-10-08 00:12 · $9.18B 2026-10-08 03:12 · $9.17B 2026-10-08 06:12 · $9.17B 2026-10-08 09:12 · $9.18B 2026-10-08 12:12 · $9.17B 2026-10-08 15:12 · $9.18B 2026-10-09 · $9.19B 2026-10-09 00:12 · $9.18B 2026-10-09 03:12 · $9.18B 2026-10-09 06:12 · $9.18B 2026-10-09 09:12 · $9.18B 2026-10-09 12:13 · $9.17B 2026-10-11 · $9.18B 2026-10-11 03:16 · $9.18B 2026-10-11 06:16 · $9.18B 2026-10-11 09:16 · $9.18B 2026-10-11 12:16 · $9.18B 2026-10-11 15:15 · $9.18B 2026-10-11 18:15 · $9.18B 2026-10-11 21:15 · $9.18B 2026-10-12 · $9.18B 2026-10-12 12:15 · $9.18B 2026-10-12 15:16 · $9.18B 2026-10-12 18:15 · $9.18B 2026-10-12 21:21 · $9.18B 2026-10-13 · $9.18B 2026-10-13 06:16 · $9.18B 2026-10-13 09:16 · $9.18B 2026-10-13 12:17 · $9.18B 2026-10-13 15:14 · $9.18B 2026-10-13 18:14 · $9.18B 2026-10-13 21:20 · $9.18B 2026-10-14 · $9.17B 2026-10-14 00:22 · $9.17B 2026-10-14 03:16 · $9.17B 2026-10-14 06:16 · $9.17B 2026-10-14 09:16 · $9.17B 2026-10-14 12:16 · $9.18B 2026-10-14 21:15 · $9.17B 2026-10-15 · $9.18B 2026-10-15 00:15 · $9.20B 2026-10-15 03:15 · $9.20B 2026-10-15 06:15 · $9.20B 2026-10-15 09:15 · $9.17B 2026-10-15 12:15 · $9.18B 2026-10-15 15:15 · $9.18B 2026-10-15 18:16 · $9.18B 2026-10-15 21:43 · $9.18B 2026-10-16 · $9.18B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 09-21 09-25 09-30 10-17 $9.18B $9.12B $9.15B $9.20B $9.22B 2026-09-21 · $9.18B 2026-09-21 06:07 · $9.18B 2026-09-21 09:07 · $9.18B 2026-09-21 12:07 · $9.18B 2026-09-21 15:07 · $9.18B 2026-09-21 18:07 · $9.18B 2026-09-21 21:07 · $9.18B 2026-09-22 00:07 · $9.18B 2026-09-22 03:07 · $9.18B 2026-09-22 06:07 · $9.18B 2026-09-22 09:07 · $9.18B 2026-09-22 12:07 · $9.18B 2026-09-22 15:07 · $9.18B 2026-09-22 18:07 · $9.18B 2026-09-22 21:07 · $9.18B 2026-09-23 00:07 · $9.18B 2026-09-23 03:07 · $9.18B 2026-09-23 06:07 · $9.18B 2026-09-23 09:07 · $9.18B 2026-09-23 12:07 · $9.18B 2026-09-23 15:07 · $9.18B 2026-09-23 18:07 · $9.18B 2026-09-23 21:07 · $9.18B 2026-09-24 00:07 · $9.18B 2026-09-24 03:07 · $9.18B 2026-09-24 06:07 · $9.18B 2026-09-24 09:07 · $9.18B 2026-09-24 12:07 · $9.18B 2026-09-24 15:07 · $9.18B 2026-09-24 18:07 · $9.18B 2026-09-24 21:07 · $9.18B 2026-09-25 00:07 · $9.18B 2026-09-25 03:07 · $9.18B 2026-09-25 06:07 · $9.18B 2026-09-25 09:07 · $9.18B 2026-09-25 12:07 · $9.18B 2026-09-25 15:07 · $9.18B 2026-09-25 18:07 · $9.18B 2026-09-25 21:07 · $9.18B 2026-09-26 · $9.18B 2026-09-26 00:07 · $9.18B 2026-09-26 03:07 · $9.18B 2026-09-26 05:13 · $9.18B 2026-09-26 06:07 · $9.18B 2026-09-26 07:25 · $9.18B 2026-09-26 09:07 · $9.18B 2026-09-26 11:44 · $9.18B 2026-09-26 12:07 · $9.18B 2026-09-26 15:07 · $9.18B 2026-09-26 18:07 · $9.18B 2026-09-27 · $9.18B 2026-09-27 09:10 · $9.19B 2026-09-27 15:10 · $9.17B 2026-09-27 18:22 · $9.18B 2026-09-27 21:19 · $9.18B 2026-09-30 · $9.21B 2026-09-30 00:12 · $9.18B 2026-09-30 03:12 · $9.18B 2026-09-30 06:12 · $9.20B 2026-09-30 09:12 · $9.20B 2026-09-30 12:12 · $9.15B 2026-09-30 15:13 · $9.21B 2026-09-30 18:12 · $9.21B 2026-09-30 21:13 · $9.21B 2026-10-01 · $9.18B 2026-10-01 00:12 · $9.14B 2026-10-01 03:12 · $9.19B 2026-10-01 06:12 · $9.17B 2026-10-01 12:12 · $9.15B 2026-10-01 21:13 · $9.18B 2026-10-02 · $9.18B 2026-10-02 00:12 · $9.18B 2026-10-02 03:13 · $9.18B 2026-10-02 06:12 · $9.18B 2026-10-02 09:12 · $9.18B 2026-10-02 15:12 · $9.20B 2026-10-02 18:16 · $9.18B 2026-10-02 21:13 · $9.18B 2026-10-03 · $9.14B 2026-10-03 00:12 · $9.18B 2026-10-03 03:13 · $9.18B 2026-10-03 06:12 · $9.19B 2026-10-03 09:12 · $9.18B 2026-10-03 15:12 · $9.17B 2026-10-03 21:13 · $9.14B 2026-10-04 · $9.18B 2026-10-04 00:12 · $9.14B 2026-10-04 06:12 · $9.16B 2026-10-04 09:12 · $9.16B 2026-10-04 15:12 · $9.18B 2026-10-04 18:13 · $9.18B 2026-10-04 21:13 · $9.18B 2026-10-05 · $9.18B 2026-10-05 00:12 · $9.18B 2026-10-05 03:12 · $9.18B 2026-10-05 06:12 · $9.18B 2026-10-05 09:12 · $9.18B 2026-10-05 12:12 · $9.18B 2026-10-05 15:12 · $9.18B 2026-10-06 · $9.18B 2026-10-06 00:12 · $9.18B 2026-10-06 03:12 · $9.18B 2026-10-06 06:12 · $9.18B 2026-10-06 12:12 · $9.18B 2026-10-06 18:12 · $9.18B 2026-10-06 21:12 · $9.18B 2026-10-07 · $9.18B 2026-10-07 06:12 · $9.18B 2026-10-07 09:12 · $9.18B 2026-10-07 12:12 · $9.18B 2026-10-07 18:12 · $9.18B 2026-10-07 21:12 · $9.18B 2026-10-08 · $9.18B 2026-10-08 00:12 · $9.18B 2026-10-08 03:12 · $9.17B 2026-10-08 06:12 · $9.17B 2026-10-08 09:12 · $9.18B 2026-10-08 12:12 · $9.17B 2026-10-08 15:12 · $9.18B 2026-10-09 · $9.19B 2026-10-09 00:12 · $9.18B 2026-10-09 03:12 · $9.18B 2026-10-09 06:12 · $9.18B 2026-10-09 09:12 · $9.18B 2026-10-09 12:13 · $9.17B 2026-10-11 · $9.18B 2026-10-11 03:16 · $9.18B 2026-10-11 06:16 · $9.18B 2026-10-11 09:16 · $9.18B 2026-10-11 12:16 · $9.18B 2026-10-11 15:15 · $9.18B 2026-10-11 18:15 · $9.18B 2026-10-11 21:15 · $9.18B 2026-10-12 · $9.18B 2026-10-12 12:15 · $9.18B 2026-10-12 15:16 · $9.18B 2026-10-12 18:15 · $9.18B 2026-10-12 21:21 · $9.18B 2026-10-13 · $9.18B 2026-10-13 06:16 · $9.18B 2026-10-13 09:16 · $9.18B 2026-10-13 12:17 · $9.18B 2026-10-13 15:14 · $9.18B 2026-10-13 18:14 · $9.18B 2026-10-13 21:20 · $9.18B 2026-10-14 · $9.17B 2026-10-14 00:22 · $9.17B 2026-10-14 03:16 · $9.17B 2026-10-14 06:16 · $9.17B 2026-10-14 09:16 · $9.17B 2026-10-14 12:16 · $9.18B 2026-10-14 21:15 · $9.17B 2026-10-15 · $9.18B 2026-10-15 00:15 · $9.20B 2026-10-15 03:15 · $9.20B 2026-10-15 06:15 · $9.20B 2026-10-15 09:15 · $9.17B 2026-10-15 12:15 · $9.18B 2026-10-15 15:15 · $9.18B 2026-10-15 18:16 · $9.18B 2026-10-15 21:43 · $9.18B 2026-10-16 · $9.18B 2026-10-16 03:15 · $9.18B 2026-10-16 06:15 · $9.18B 2026-10-16 09:15 · $9.18B 2026-10-16 15:15 · $9.18B 2026-10-16 18:15 · $9.18B 2026-10-16 21:15 · $9.18B 2026-10-17 · $9.18B 2026-10-17 00:15 · $9.18B 09-21 09-25 09-30 10-17 $9.18B Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 16.69% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDT statistics Volume / Market cap
12.17%
Circulating supply
9.18B USDT (100.0%)
Low measured
$0.9946 · 10-03
High measured
$1.00 · 09-30
About Tether USD Tether USD (USDT) is a BNB Chain token, 311 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9991 $9.18B $526.30M 80,624,971 B 2026-10-16 $0.9991 $9.18B $533.72M 80,624,971 B 2026-10-15 $0.999 $9.18B $539.32M 80,624,971 B 2026-10-14 $0.9982 $9.17B $530.09M 80,624,971 B 2026-10-13 $0.9994 $9.18B $548.43M 80,624,971 B 2026-10-12 $0.9989 $9.18B $556.30M 80,624,971 B 2026-10-11 $0.9992 $9.18B $549.49M 80,624,971 B 2026-10-09 $1.00 $9.19B $548.60M 80,624,971 B 2026-10-08 $0.9995 $9.18B $550.41M 0 C 2026-10-07 $0.9993 $9.18B $553.74M 0 C 2026-10-06 $0.9992 $9.18B $585.00M 0 C 2026-10-05 $1.0000 $9.18B $585.24M 0 C 2026-10-04 $0.9994 $9.18B $582.59M 0 C 2026-10-03 $0.9946 $9.14B $587.34M 0 C 2026-10-02 $0.9995 $9.18B $584.23M 0 C 2026-10-01 $0.9994 $9.18B $581.18M 0 C 2026-09-30 $1.00 $9.21B $575.64M 0 C 2026-09-27 $0.9994 $9.18B $589.63M 0 C 2026-09-26 $0.9998 $9.18B $619.77M 0 C 2026-09-21 $0.9995 $9.18B $619.77M 0 C 2026-09-16 $0.9988 — $12.29M — B 2026-09-15 $0.9977 — $12.17M — B
FAQ Is USDT a safe token? As of the 2026-10-09 snapshot, USDT scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $548.60M and 80,624,971 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $548.60M of measured depth.
Who holds most of USDT? The wallet that created USDT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 80,624,971; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDT's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the USDT contract address? The USDT contract address on BNB Chain is 0x55d398326f99059ff775485246999027b3197955. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDT safely? Run the live on-chain scan at the top of this page first; if USDT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x55d398326f99059ff775485246999027b3197955) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
USDT markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % USDT / WBNB 0.01% Pancakeswap V3 (BSC) $0.9993 196,627 $82.98M $14.06M 31.7% Trade DEBIT / USDT 0.007% Pancakeswap Infinity (CLMM) $1.00 28,348 $50.04M $1.41M 19.1% Trade CNPY / USDT 0.007% Pancakeswap Infinity (CLMM) $1.00 61,000 $29.20M $1.38M 11.1% Trade USDT / BTCB 0.05% Pancakeswap V3 (BSC) $1.00 9,236 $27.52M $25.95M 10.5% Trade USDT / USDC 0.01% Pancakeswap V3 (BSC) $0.9963 17,522 $12.75M $29.77M 4.9% Trade SHARE / USDT 0.007% Pancakeswap Infinity (CLMM) $1.00 9,567 $9.18M $4.04M 3.5% Trade DGAI / USDT 0.01% Pancakeswap V3 (BSC) $1.00 41,673 $8.70M $3.10M 3.3% Trade USDT / WBNB Pancakeswap V2 (BSC) $0.9962 102,589 $8.16M $58.16M 3.1% Trade USDT / WBNB 0.05% Uniswap V3 (BSC) $0.9998 5,065 $5.87M $5.64M 2.2% Trade HUMA / USDT 0.01% Pancakeswap V3 (BSC) $1.00 15,970 $5.23M $3.79M 2.0% Trade USDT / WBNB 0.05% Pancakeswap V3 (BSC) $0.9997 5,511 $5.05M $8.92M 1.9% Trade ETH / USDT 0.05% Pancakeswap V3 (BSC) $1.00 4,919 $3.93M $5.13M 1.5% Trade NVDAB / USDT 0.25% Pancakeswap V3 (BSC) $0.9963 19,431 $3.24M $6.08M 1.2% Trade USDA / USDT Pancakeswap V2 (BSC) $1.00 3,666 $3.18M $10.94M 1.2% Trade ARK / USDT Pancakeswap V2 (BSC) $1.00 33,774 $2.74M $57.53M 1.0% Trade Pro / USDT Pancakeswap V2 (BSC) $0.9987 18,299 $1.63M $46.40M 0.6% Trade 79AU / USDT Pancakeswap V2 (BSC) $1.00 2,619 $1.56M $20.55M 0.6% Trade USDT / USDC 0.05% Pancakeswap V3 (BSC) $0.9963 7,672 $1.19M $40.29M 0.5% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD intel HostDeFi's generated read on USDT — written from the stored snapshot, figures re-rendered at each refresh.
USDT on BSC is Tether's dollar on the chain that still clears a meaningful share of stablecoin volume — issued by Binance's peg mechanism under the BEP-20 standard at 0x55d398326f99059ff775485246999027b3197955 , the canonical BSC mint. Our October 9, 2026 snapshot reads $548.6 million of tracked pool liquidity.
The honest chain note: this is a pegged representation — the reserve sits with Tether, and the BSC contract is Binance's wrapped issuance of that claim, not a second Tether mint. That makes its risk profile two-layered: Tether's attestation cadence underneath, plus the bridge-custody layer Binance operates on top. For most users the distinction never matters; for anyone holding size it is the entire question.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage