Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MERY price and market data
Price Market cap Log
24h 1W 1M All
$0.000001958 $0.000001976 $0.000001995 $0.000002014 $0.000002032 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.000001984 $0.000001958 $0.000001976 $0.000001995 $0.000002013 $0.000002032 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.000001984 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000001938 $0.000002048 $0.000002158 $0.000002267 $0.000002377 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-10 10-11 10-13 10-17 $0.000001984 $0.000001941 $0.000002042 $0.000002149 $0.000002261 $0.000002379 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-10 10-11 10-13 10-17 $0.000001984 Dated price measurements: 50, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000001938 $0.000002048 $0.000002158 $0.000002267 $0.000002377 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-09 10-10 10-12 10-17 $0.000001984 $0.000001941 $0.000002042 $0.000002149 $0.000002261 $0.000002379 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-09 10-10 10-12 10-17 $0.000001984 Dated price measurements: 52, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000001938 $0.000002048 $0.000002158 $0.000002267 $0.000002377 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-09 10-10 10-12 10-17 $0.000001984 $0.000001941 $0.000002042 $0.000002149 $0.000002261 $0.000002379 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000001984 2026-10-17 00:15 · $0.000001984 10-09 10-10 10-12 10-17 $0.000001984 Dated price measurements: 52, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$823668.49 $831467.44 $839266.38 $847065.32 $854864.27 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $834.69K $823697.71 $831388.36 $839150.82 $846985.76 $854893.85 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $834.69K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$815462.51 $861556.04 $907649.56 $953743.09 $999836.62 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-10 10-11 10-13 10-17 $834.69K $816382.44 $859032.03 $903909.74 $951131.95 $1000821.16 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-10 10-11 10-13 10-17 $834.69K Dated market-cap measurements: 50, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$815462.51 $861556.04 $907649.56 $953743.09 $999836.62 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-09 10-10 10-12 10-17 $834.69K $816382.44 $859032.03 $903909.74 $951131.95 $1000821.16 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-09 10-10 10-12 10-17 $834.69K Dated market-cap measurements: 52, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$815462.51 $861556.04 $907649.56 $953743.09 $999836.62 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-09 10-10 10-12 10-17 $834.69K $816382.44 $859032.03 $903909.74 $951131.95 $1000821.16 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $834.69K 2026-10-17 00:15 · $834.69K 10-09 10-10 10-12 10-17 $834.69K Dated market-cap measurements: 52, 2026-10-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
MERY statistics Circulating supply
420.69B MERY (100.0%)
Low measured
$0.000001962 · 10-16
High measured
$0.000002353 · 10-12
About Mistery Mistery (MERY) is a Cronos token, 925 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MERY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000001984 $834.69K $140.05K 16,423 A 2026-10-16 $0.00000199 $837.24K $139.67K 16,423 A 2026-10-15 $0.000002003 $842.67K $140.64K 16,423 A 2026-10-14 $0.000002147 $903.22K $145.18K 16,423 A 2026-10-13 $0.000002157 $907.61K $146.89K 16,423 A 2026-10-12 $0.000002213 $930.83K $150.37K 16,423 A 2026-10-11 $0.000002002 $842.01K $143.85K 16,423 A 2026-10-10 $0.000002167 $911.59K $149.57K 16,423 A 2026-10-09 $0.000002284 $960.88K $153.45K 16,423 A
FAQ Is MERY a safe token? As of the 2026-10-09 snapshot, MERY scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $153.45K and 16,423 holders, with the creator wallet holding 0.12% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MERY, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on MERY — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $153.45K of measured depth.
Who holds most of MERY? The wallet that created MERY holds 0.12% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 16,423; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MERY's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the MERY contract address? The MERY contract address on cronos is 0x3b41b27e74dd366ce27cb389dc7877d4e1516d4d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MERY safely? Run the live on-chain scan at the top of this page first; if MERY clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3b41b27e74dd366ce27cb389dc7877d4e1516d4d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Cronos tokens
MERY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Mistery intel HostDeFi's generated read on MERY — written from the stored snapshot, figures re-rendered at each refresh.
On the two things that matter most in a token contract, MERY looks great. With minting impossible at the contract level, the supply stays a firm ceiling, and no wallet can be blacklisted either, so no one can hold your tokens in place. It's a reassuring starting point: 92/100 as of 2026-10-09, with the structural risks already off the table.
Here's where MERY stands today: $153.45K of on-chain liquidity, a holder base of 16,423 and an established record at 925 days as of 2026-10-09. Against roughly $960.88K in market cap, the $153.45K of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. The 16,423-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. Reassuringly, the wallet that created MERY holds under 5% of supply (0.12%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Two forces will shape MERY's grade going forward. MERY moves up as depth grows beyond today's $153.45K and ownership stays well spread; and it would slip if concentration crept up among the 16,423 holders or depth faded. Since this can move any block, a quick live scan gives you MERY's up-to-the-moment picture.
Related coverage