Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ADI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$8.33 $8.37 $8.40 $8.42 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $8.35 $8.33 $8.37 $8.40 $8.42 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $8.35 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$8.32 $8.37 $8.39 $8.42 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 10-10 10-11 10-13 10-16 $8.35 $8.32 $8.37 $8.39 $8.42 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 10-10 10-11 10-13 10-16 $8.35 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$8.03 $8.13 $8.22 $8.32 $8.42 2026-09-16 22:16 · $8.09 2026-09-17 00:35 · $8.09 2026-09-17 06:14 · $8.09 2026-09-17 11:44 · $8.09 2026-09-17 17:03 · $8.09 2026-09-17 20:24 · $8.09 2026-09-17 23:42 · $8.09 2026-09-18 04:43 · $8.09 2026-09-18 09:49 · $8.09 2026-09-18 14:34 · $8.09 2026-09-18 18:32 · $8.09 2026-09-18 21:48 · $8.09 2026-09-19 00:23 · $8.09 2026-09-19 05:56 · $8.09 2026-09-19 11:01 · $8.09 2026-09-20 12:45 · $8.09 2026-09-20 13:13 · $8.09 2026-09-20 14:08 · $8.09 2026-09-20 15:07 · $8.09 2026-09-20 18:07 · $8.09 2026-09-20 21:07 · $8.09 2026-09-21 00:07 · $8.09 2026-09-21 03:07 · $8.09 2026-09-21 06:07 · $8.09 2026-09-21 09:07 · $8.09 2026-09-21 12:07 · $8.09 2026-09-21 15:07 · $8.09 2026-09-21 18:07 · $8.09 2026-09-21 21:07 · $8.09 2026-09-22 00:07 · $8.09 2026-09-22 03:07 · $8.09 2026-09-22 06:07 · $8.09 2026-09-22 09:07 · $8.09 2026-09-22 12:07 · $8.09 2026-09-22 15:07 · $8.09 2026-09-22 18:07 · $8.09 2026-09-22 21:07 · $8.09 2026-09-23 00:07 · $8.09 2026-09-23 03:07 · $8.09 2026-09-23 06:07 · $8.09 2026-09-23 09:07 · $8.09 2026-09-23 12:07 · $8.09 2026-09-23 15:07 · $8.09 2026-09-23 18:07 · $8.09 2026-09-23 21:07 · $8.09 2026-09-24 00:07 · $8.09 2026-09-24 03:07 · $8.09 2026-09-24 06:07 · $8.09 2026-09-24 09:07 · $8.09 2026-09-24 12:07 · $8.09 2026-09-24 15:07 · $8.09 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.09 2026-09-25 00:07 · $8.09 2026-09-25 03:07 · $8.09 2026-09-25 06:07 · $8.09 2026-09-25 09:07 · $8.09 2026-09-25 12:07 · $8.09 2026-09-25 15:07 · $8.09 2026-09-25 18:07 · $8.09 2026-09-25 21:07 · $8.09 2026-09-26 · $8.09 2026-09-26 00:07 · $8.09 2026-09-26 03:07 · $8.09 2026-09-26 05:13 · $8.24 2026-09-26 06:07 · $8.09 2026-09-26 07:25 · $8.20 2026-09-26 09:07 · $8.20 2026-09-26 11:44 · $8.20 2026-09-26 12:07 · $8.20 2026-09-26 15:07 · $8.22 2026-09-26 18:07 · $8.36 2026-09-26 21:07 · $8.09 2026-09-29 · $8.25 2026-09-29 09:18 · $8.25 2026-09-29 12:17 · $8.25 2026-09-30 · $8.19 2026-09-30 03:12 · $8.23 2026-09-30 06:12 · $8.23 2026-09-30 09:12 · $8.23 2026-09-30 12:12 · $8.23 2026-09-30 15:13 · $8.16 2026-09-30 18:12 · $8.16 2026-09-30 21:13 · $8.19 2026-10-01 · $8.22 2026-10-01 00:12 · $8.19 2026-10-01 03:12 · $8.19 2026-10-01 06:12 · $8.20 2026-10-01 12:12 · $8.18 2026-10-01 21:13 · $8.22 2026-10-02 · $8.10 2026-10-02 03:13 · $8.21 2026-10-02 06:12 · $8.21 2026-10-02 09:12 · $8.17 2026-10-02 15:12 · $8.06 2026-10-02 18:16 · $8.06 2026-10-02 21:13 · $8.10 2026-10-03 · $8.10 2026-10-03 00:12 · $8.13 2026-10-03 03:13 · $8.13 2026-10-03 06:12 · $8.12 2026-10-03 09:12 · $8.12 2026-10-03 15:12 · $8.12 2026-10-03 21:13 · $8.10 2026-10-04 · $8.08 2026-10-04 00:12 · $8.09 2026-10-04 06:12 · $8.09 2026-10-04 09:12 · $8.09 2026-10-04 15:12 · $8.09 2026-10-04 18:13 · $8.09 2026-10-04 21:13 · $8.08 2026-10-05 · $8.10 2026-10-05 03:12 · $8.10 2026-10-05 06:12 · $8.10 2026-10-05 09:12 · $8.10 2026-10-05 12:12 · $8.10 2026-10-05 15:12 · $8.10 2026-10-06 · $8.05 2026-10-06 03:12 · $8.05 2026-10-06 06:12 · $8.05 2026-10-06 12:12 · $8.05 2026-10-06 18:12 · $8.05 2026-10-06 21:12 · $8.05 2026-10-07 · $8.09 2026-10-07 12:12 · $8.13 2026-10-07 18:12 · $8.13 2026-10-07 21:12 · $8.09 2026-10-08 · $8.11 2026-10-08 03:12 · $8.11 2026-10-08 06:12 · $8.11 2026-10-08 09:12 · $8.11 2026-10-08 12:12 · $8.11 2026-10-08 15:12 · $8.11 2026-10-09 · $8.20 2026-10-09 00:12 · $8.17 2026-10-09 03:12 · $8.17 2026-10-09 06:12 · $8.17 2026-10-09 09:12 · $8.17 2026-10-09 12:13 · $8.20 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 09-16 09-22 09-29 10-16 $8.35 $8.03 $8.12 $8.22 $8.32 $8.42 2026-09-16 22:16 · $8.09 2026-09-17 00:35 · $8.09 2026-09-17 06:14 · $8.09 2026-09-17 11:44 · $8.09 2026-09-17 17:03 · $8.09 2026-09-17 20:24 · $8.09 2026-09-17 23:42 · $8.09 2026-09-18 04:43 · $8.09 2026-09-18 09:49 · $8.09 2026-09-18 14:34 · $8.09 2026-09-18 18:32 · $8.09 2026-09-18 21:48 · $8.09 2026-09-19 00:23 · $8.09 2026-09-19 05:56 · $8.09 2026-09-19 11:01 · $8.09 2026-09-20 12:45 · $8.09 2026-09-20 13:13 · $8.09 2026-09-20 14:08 · $8.09 2026-09-20 15:07 · $8.09 2026-09-20 18:07 · $8.09 2026-09-20 21:07 · $8.09 2026-09-21 00:07 · $8.09 2026-09-21 03:07 · $8.09 2026-09-21 06:07 · $8.09 2026-09-21 09:07 · $8.09 2026-09-21 12:07 · $8.09 2026-09-21 15:07 · $8.09 2026-09-21 18:07 · $8.09 2026-09-21 21:07 · $8.09 2026-09-22 00:07 · $8.09 2026-09-22 03:07 · $8.09 2026-09-22 06:07 · $8.09 2026-09-22 09:07 · $8.09 2026-09-22 12:07 · $8.09 2026-09-22 15:07 · $8.09 2026-09-22 18:07 · $8.09 2026-09-22 21:07 · $8.09 2026-09-23 00:07 · $8.09 2026-09-23 03:07 · $8.09 2026-09-23 06:07 · $8.09 2026-09-23 09:07 · $8.09 2026-09-23 12:07 · $8.09 2026-09-23 15:07 · $8.09 2026-09-23 18:07 · $8.09 2026-09-23 21:07 · $8.09 2026-09-24 00:07 · $8.09 2026-09-24 03:07 · $8.09 2026-09-24 06:07 · $8.09 2026-09-24 09:07 · $8.09 2026-09-24 12:07 · $8.09 2026-09-24 15:07 · $8.09 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.09 2026-09-25 00:07 · $8.09 2026-09-25 03:07 · $8.09 2026-09-25 06:07 · $8.09 2026-09-25 09:07 · $8.09 2026-09-25 12:07 · $8.09 2026-09-25 15:07 · $8.09 2026-09-25 18:07 · $8.09 2026-09-25 21:07 · $8.09 2026-09-26 · $8.09 2026-09-26 00:07 · $8.09 2026-09-26 03:07 · $8.09 2026-09-26 05:13 · $8.24 2026-09-26 06:07 · $8.09 2026-09-26 07:25 · $8.20 2026-09-26 09:07 · $8.20 2026-09-26 11:44 · $8.20 2026-09-26 12:07 · $8.20 2026-09-26 15:07 · $8.22 2026-09-26 18:07 · $8.36 2026-09-26 21:07 · $8.09 2026-09-29 · $8.25 2026-09-29 09:18 · $8.25 2026-09-29 12:17 · $8.25 2026-09-30 · $8.19 2026-09-30 03:12 · $8.23 2026-09-30 06:12 · $8.23 2026-09-30 09:12 · $8.23 2026-09-30 12:12 · $8.23 2026-09-30 15:13 · $8.16 2026-09-30 18:12 · $8.16 2026-09-30 21:13 · $8.19 2026-10-01 · $8.22 2026-10-01 00:12 · $8.19 2026-10-01 03:12 · $8.19 2026-10-01 06:12 · $8.20 2026-10-01 12:12 · $8.18 2026-10-01 21:13 · $8.22 2026-10-02 · $8.10 2026-10-02 03:13 · $8.21 2026-10-02 06:12 · $8.21 2026-10-02 09:12 · $8.17 2026-10-02 15:12 · $8.06 2026-10-02 18:16 · $8.06 2026-10-02 21:13 · $8.10 2026-10-03 · $8.10 2026-10-03 00:12 · $8.13 2026-10-03 03:13 · $8.13 2026-10-03 06:12 · $8.12 2026-10-03 09:12 · $8.12 2026-10-03 15:12 · $8.12 2026-10-03 21:13 · $8.10 2026-10-04 · $8.08 2026-10-04 00:12 · $8.09 2026-10-04 06:12 · $8.09 2026-10-04 09:12 · $8.09 2026-10-04 15:12 · $8.09 2026-10-04 18:13 · $8.09 2026-10-04 21:13 · $8.08 2026-10-05 · $8.10 2026-10-05 03:12 · $8.10 2026-10-05 06:12 · $8.10 2026-10-05 09:12 · $8.10 2026-10-05 12:12 · $8.10 2026-10-05 15:12 · $8.10 2026-10-06 · $8.05 2026-10-06 03:12 · $8.05 2026-10-06 06:12 · $8.05 2026-10-06 12:12 · $8.05 2026-10-06 18:12 · $8.05 2026-10-06 21:12 · $8.05 2026-10-07 · $8.09 2026-10-07 12:12 · $8.13 2026-10-07 18:12 · $8.13 2026-10-07 21:12 · $8.09 2026-10-08 · $8.11 2026-10-08 03:12 · $8.11 2026-10-08 06:12 · $8.11 2026-10-08 09:12 · $8.11 2026-10-08 12:12 · $8.11 2026-10-08 15:12 · $8.11 2026-10-09 · $8.20 2026-10-09 00:12 · $8.17 2026-10-09 03:12 · $8.17 2026-10-09 06:12 · $8.17 2026-10-09 09:12 · $8.17 2026-10-09 12:13 · $8.20 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 09-16 09-22 09-29 10-16 $8.35 Dated price measurements: 169, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$8.03 $8.13 $8.22 $8.32 $8.42 2026-09-08 · $8.09 2026-09-15 19:06 · $8.09 2026-09-15 22:19 · $8.09 2026-09-16 01:32 · $8.09 2026-09-16 07:48 · $8.09 2026-09-16 13:38 · $8.09 2026-09-16 18:20 · $8.09 2026-09-16 22:16 · $8.09 2026-09-17 00:35 · $8.09 2026-09-17 06:14 · $8.09 2026-09-17 11:44 · $8.09 2026-09-17 17:03 · $8.09 2026-09-17 20:24 · $8.09 2026-09-17 23:42 · $8.09 2026-09-18 04:43 · $8.09 2026-09-18 09:49 · $8.09 2026-09-18 14:34 · $8.09 2026-09-18 18:32 · $8.09 2026-09-18 21:48 · $8.09 2026-09-19 00:23 · $8.09 2026-09-19 05:56 · $8.09 2026-09-19 11:01 · $8.09 2026-09-20 12:45 · $8.09 2026-09-20 13:13 · $8.09 2026-09-20 14:08 · $8.09 2026-09-20 15:07 · $8.09 2026-09-20 18:07 · $8.09 2026-09-20 21:07 · $8.09 2026-09-21 00:07 · $8.09 2026-09-21 03:07 · $8.09 2026-09-21 06:07 · $8.09 2026-09-21 09:07 · $8.09 2026-09-21 12:07 · $8.09 2026-09-21 15:07 · $8.09 2026-09-21 18:07 · $8.09 2026-09-21 21:07 · $8.09 2026-09-22 00:07 · $8.09 2026-09-22 03:07 · $8.09 2026-09-22 06:07 · $8.09 2026-09-22 09:07 · $8.09 2026-09-22 12:07 · $8.09 2026-09-22 15:07 · $8.09 2026-09-22 18:07 · $8.09 2026-09-22 21:07 · $8.09 2026-09-23 00:07 · $8.09 2026-09-23 03:07 · $8.09 2026-09-23 06:07 · $8.09 2026-09-23 09:07 · $8.09 2026-09-23 12:07 · $8.09 2026-09-23 15:07 · $8.09 2026-09-23 18:07 · $8.09 2026-09-23 21:07 · $8.09 2026-09-24 00:07 · $8.09 2026-09-24 03:07 · $8.09 2026-09-24 06:07 · $8.09 2026-09-24 09:07 · $8.09 2026-09-24 12:07 · $8.09 2026-09-24 15:07 · $8.09 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.09 2026-09-25 00:07 · $8.09 2026-09-25 03:07 · $8.09 2026-09-25 06:07 · $8.09 2026-09-25 09:07 · $8.09 2026-09-25 12:07 · $8.09 2026-09-25 15:07 · $8.09 2026-09-25 18:07 · $8.09 2026-09-25 21:07 · $8.09 2026-09-26 · $8.09 2026-09-26 00:07 · $8.09 2026-09-26 03:07 · $8.09 2026-09-26 05:13 · $8.24 2026-09-26 06:07 · $8.09 2026-09-26 07:25 · $8.20 2026-09-26 09:07 · $8.20 2026-09-26 11:44 · $8.20 2026-09-26 12:07 · $8.20 2026-09-26 15:07 · $8.22 2026-09-26 18:07 · $8.36 2026-09-26 21:07 · $8.09 2026-09-29 · $8.25 2026-09-29 09:18 · $8.25 2026-09-29 12:17 · $8.25 2026-09-30 · $8.19 2026-09-30 03:12 · $8.23 2026-09-30 06:12 · $8.23 2026-09-30 09:12 · $8.23 2026-09-30 12:12 · $8.23 2026-09-30 15:13 · $8.16 2026-09-30 18:12 · $8.16 2026-09-30 21:13 · $8.19 2026-10-01 · $8.22 2026-10-01 00:12 · $8.19 2026-10-01 03:12 · $8.19 2026-10-01 06:12 · $8.20 2026-10-01 12:12 · $8.18 2026-10-01 21:13 · $8.22 2026-10-02 · $8.10 2026-10-02 03:13 · $8.21 2026-10-02 06:12 · $8.21 2026-10-02 09:12 · $8.17 2026-10-02 15:12 · $8.06 2026-10-02 18:16 · $8.06 2026-10-02 21:13 · $8.10 2026-10-03 · $8.10 2026-10-03 00:12 · $8.13 2026-10-03 03:13 · $8.13 2026-10-03 06:12 · $8.12 2026-10-03 09:12 · $8.12 2026-10-03 15:12 · $8.12 2026-10-03 21:13 · $8.10 2026-10-04 · $8.08 2026-10-04 00:12 · $8.09 2026-10-04 06:12 · $8.09 2026-10-04 09:12 · $8.09 2026-10-04 15:12 · $8.09 2026-10-04 18:13 · $8.09 2026-10-04 21:13 · $8.08 2026-10-05 · $8.10 2026-10-05 03:12 · $8.10 2026-10-05 06:12 · $8.10 2026-10-05 09:12 · $8.10 2026-10-05 12:12 · $8.10 2026-10-05 15:12 · $8.10 2026-10-06 · $8.05 2026-10-06 03:12 · $8.05 2026-10-06 06:12 · $8.05 2026-10-06 12:12 · $8.05 2026-10-06 18:12 · $8.05 2026-10-06 21:12 · $8.05 2026-10-07 · $8.09 2026-10-07 12:12 · $8.13 2026-10-07 18:12 · $8.13 2026-10-07 21:12 · $8.09 2026-10-08 · $8.11 2026-10-08 03:12 · $8.11 2026-10-08 06:12 · $8.11 2026-10-08 09:12 · $8.11 2026-10-08 12:12 · $8.11 2026-10-08 15:12 · $8.11 2026-10-09 · $8.20 2026-10-09 00:12 · $8.17 2026-10-09 03:12 · $8.17 2026-10-09 06:12 · $8.17 2026-10-09 09:12 · $8.17 2026-10-09 12:13 · $8.20 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 09-08 09-15 09-22 10-16 $8.35 $8.03 $8.12 $8.22 $8.32 $8.42 2026-09-08 · $8.09 2026-09-15 19:06 · $8.09 2026-09-15 22:19 · $8.09 2026-09-16 01:32 · $8.09 2026-09-16 07:48 · $8.09 2026-09-16 13:38 · $8.09 2026-09-16 18:20 · $8.09 2026-09-16 22:16 · $8.09 2026-09-17 00:35 · $8.09 2026-09-17 06:14 · $8.09 2026-09-17 11:44 · $8.09 2026-09-17 17:03 · $8.09 2026-09-17 20:24 · $8.09 2026-09-17 23:42 · $8.09 2026-09-18 04:43 · $8.09 2026-09-18 09:49 · $8.09 2026-09-18 14:34 · $8.09 2026-09-18 18:32 · $8.09 2026-09-18 21:48 · $8.09 2026-09-19 00:23 · $8.09 2026-09-19 05:56 · $8.09 2026-09-19 11:01 · $8.09 2026-09-20 12:45 · $8.09 2026-09-20 13:13 · $8.09 2026-09-20 14:08 · $8.09 2026-09-20 15:07 · $8.09 2026-09-20 18:07 · $8.09 2026-09-20 21:07 · $8.09 2026-09-21 00:07 · $8.09 2026-09-21 03:07 · $8.09 2026-09-21 06:07 · $8.09 2026-09-21 09:07 · $8.09 2026-09-21 12:07 · $8.09 2026-09-21 15:07 · $8.09 2026-09-21 18:07 · $8.09 2026-09-21 21:07 · $8.09 2026-09-22 00:07 · $8.09 2026-09-22 03:07 · $8.09 2026-09-22 06:07 · $8.09 2026-09-22 09:07 · $8.09 2026-09-22 12:07 · $8.09 2026-09-22 15:07 · $8.09 2026-09-22 18:07 · $8.09 2026-09-22 21:07 · $8.09 2026-09-23 00:07 · $8.09 2026-09-23 03:07 · $8.09 2026-09-23 06:07 · $8.09 2026-09-23 09:07 · $8.09 2026-09-23 12:07 · $8.09 2026-09-23 15:07 · $8.09 2026-09-23 18:07 · $8.09 2026-09-23 21:07 · $8.09 2026-09-24 00:07 · $8.09 2026-09-24 03:07 · $8.09 2026-09-24 06:07 · $8.09 2026-09-24 09:07 · $8.09 2026-09-24 12:07 · $8.09 2026-09-24 15:07 · $8.09 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.09 2026-09-25 00:07 · $8.09 2026-09-25 03:07 · $8.09 2026-09-25 06:07 · $8.09 2026-09-25 09:07 · $8.09 2026-09-25 12:07 · $8.09 2026-09-25 15:07 · $8.09 2026-09-25 18:07 · $8.09 2026-09-25 21:07 · $8.09 2026-09-26 · $8.09 2026-09-26 00:07 · $8.09 2026-09-26 03:07 · $8.09 2026-09-26 05:13 · $8.24 2026-09-26 06:07 · $8.09 2026-09-26 07:25 · $8.20 2026-09-26 09:07 · $8.20 2026-09-26 11:44 · $8.20 2026-09-26 12:07 · $8.20 2026-09-26 15:07 · $8.22 2026-09-26 18:07 · $8.36 2026-09-26 21:07 · $8.09 2026-09-29 · $8.25 2026-09-29 09:18 · $8.25 2026-09-29 12:17 · $8.25 2026-09-30 · $8.19 2026-09-30 03:12 · $8.23 2026-09-30 06:12 · $8.23 2026-09-30 09:12 · $8.23 2026-09-30 12:12 · $8.23 2026-09-30 15:13 · $8.16 2026-09-30 18:12 · $8.16 2026-09-30 21:13 · $8.19 2026-10-01 · $8.22 2026-10-01 00:12 · $8.19 2026-10-01 03:12 · $8.19 2026-10-01 06:12 · $8.20 2026-10-01 12:12 · $8.18 2026-10-01 21:13 · $8.22 2026-10-02 · $8.10 2026-10-02 03:13 · $8.21 2026-10-02 06:12 · $8.21 2026-10-02 09:12 · $8.17 2026-10-02 15:12 · $8.06 2026-10-02 18:16 · $8.06 2026-10-02 21:13 · $8.10 2026-10-03 · $8.10 2026-10-03 00:12 · $8.13 2026-10-03 03:13 · $8.13 2026-10-03 06:12 · $8.12 2026-10-03 09:12 · $8.12 2026-10-03 15:12 · $8.12 2026-10-03 21:13 · $8.10 2026-10-04 · $8.08 2026-10-04 00:12 · $8.09 2026-10-04 06:12 · $8.09 2026-10-04 09:12 · $8.09 2026-10-04 15:12 · $8.09 2026-10-04 18:13 · $8.09 2026-10-04 21:13 · $8.08 2026-10-05 · $8.10 2026-10-05 03:12 · $8.10 2026-10-05 06:12 · $8.10 2026-10-05 09:12 · $8.10 2026-10-05 12:12 · $8.10 2026-10-05 15:12 · $8.10 2026-10-06 · $8.05 2026-10-06 03:12 · $8.05 2026-10-06 06:12 · $8.05 2026-10-06 12:12 · $8.05 2026-10-06 18:12 · $8.05 2026-10-06 21:12 · $8.05 2026-10-07 · $8.09 2026-10-07 12:12 · $8.13 2026-10-07 18:12 · $8.13 2026-10-07 21:12 · $8.09 2026-10-08 · $8.11 2026-10-08 03:12 · $8.11 2026-10-08 06:12 · $8.11 2026-10-08 09:12 · $8.11 2026-10-08 12:12 · $8.11 2026-10-08 15:12 · $8.11 2026-10-09 · $8.20 2026-10-09 00:12 · $8.17 2026-10-09 03:12 · $8.17 2026-10-09 06:12 · $8.17 2026-10-09 09:12 · $8.17 2026-10-09 12:13 · $8.20 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 09-08 09-15 09-22 10-16 $8.35 Dated price measurements: 176, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$8.03 $8.13 $8.22 $8.32 $8.42 2026-09-08 · $8.09 2026-09-15 19:06 · $8.09 2026-09-15 22:19 · $8.09 2026-09-16 01:32 · $8.09 2026-09-16 07:48 · $8.09 2026-09-16 13:38 · $8.09 2026-09-16 18:20 · $8.09 2026-09-16 22:16 · $8.09 2026-09-17 00:35 · $8.09 2026-09-17 06:14 · $8.09 2026-09-17 11:44 · $8.09 2026-09-17 17:03 · $8.09 2026-09-17 20:24 · $8.09 2026-09-17 23:42 · $8.09 2026-09-18 04:43 · $8.09 2026-09-18 09:49 · $8.09 2026-09-18 14:34 · $8.09 2026-09-18 18:32 · $8.09 2026-09-18 21:48 · $8.09 2026-09-19 00:23 · $8.09 2026-09-19 05:56 · $8.09 2026-09-19 11:01 · $8.09 2026-09-20 12:45 · $8.09 2026-09-20 13:13 · $8.09 2026-09-20 14:08 · $8.09 2026-09-20 15:07 · $8.09 2026-09-20 18:07 · $8.09 2026-09-20 21:07 · $8.09 2026-09-21 00:07 · $8.09 2026-09-21 03:07 · $8.09 2026-09-21 06:07 · $8.09 2026-09-21 09:07 · $8.09 2026-09-21 12:07 · $8.09 2026-09-21 15:07 · $8.09 2026-09-21 18:07 · $8.09 2026-09-21 21:07 · $8.09 2026-09-22 00:07 · $8.09 2026-09-22 03:07 · $8.09 2026-09-22 06:07 · $8.09 2026-09-22 09:07 · $8.09 2026-09-22 12:07 · $8.09 2026-09-22 15:07 · $8.09 2026-09-22 18:07 · $8.09 2026-09-22 21:07 · $8.09 2026-09-23 00:07 · $8.09 2026-09-23 03:07 · $8.09 2026-09-23 06:07 · $8.09 2026-09-23 09:07 · $8.09 2026-09-23 12:07 · $8.09 2026-09-23 15:07 · $8.09 2026-09-23 18:07 · $8.09 2026-09-23 21:07 · $8.09 2026-09-24 00:07 · $8.09 2026-09-24 03:07 · $8.09 2026-09-24 06:07 · $8.09 2026-09-24 09:07 · $8.09 2026-09-24 12:07 · $8.09 2026-09-24 15:07 · $8.09 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.09 2026-09-25 00:07 · $8.09 2026-09-25 03:07 · $8.09 2026-09-25 06:07 · $8.09 2026-09-25 09:07 · $8.09 2026-09-25 12:07 · $8.09 2026-09-25 15:07 · $8.09 2026-09-25 18:07 · $8.09 2026-09-25 21:07 · $8.09 2026-09-26 · $8.09 2026-09-26 00:07 · $8.09 2026-09-26 03:07 · $8.09 2026-09-26 05:13 · $8.24 2026-09-26 06:07 · $8.09 2026-09-26 07:25 · $8.20 2026-09-26 09:07 · $8.20 2026-09-26 11:44 · $8.20 2026-09-26 12:07 · $8.20 2026-09-26 15:07 · $8.22 2026-09-26 18:07 · $8.36 2026-09-26 21:07 · $8.09 2026-09-29 · $8.25 2026-09-29 09:18 · $8.25 2026-09-29 12:17 · $8.25 2026-09-30 · $8.19 2026-09-30 03:12 · $8.23 2026-09-30 06:12 · $8.23 2026-09-30 09:12 · $8.23 2026-09-30 12:12 · $8.23 2026-09-30 15:13 · $8.16 2026-09-30 18:12 · $8.16 2026-09-30 21:13 · $8.19 2026-10-01 · $8.22 2026-10-01 00:12 · $8.19 2026-10-01 03:12 · $8.19 2026-10-01 06:12 · $8.20 2026-10-01 12:12 · $8.18 2026-10-01 21:13 · $8.22 2026-10-02 · $8.10 2026-10-02 03:13 · $8.21 2026-10-02 06:12 · $8.21 2026-10-02 09:12 · $8.17 2026-10-02 15:12 · $8.06 2026-10-02 18:16 · $8.06 2026-10-02 21:13 · $8.10 2026-10-03 · $8.10 2026-10-03 00:12 · $8.13 2026-10-03 03:13 · $8.13 2026-10-03 06:12 · $8.12 2026-10-03 09:12 · $8.12 2026-10-03 15:12 · $8.12 2026-10-03 21:13 · $8.10 2026-10-04 · $8.08 2026-10-04 00:12 · $8.09 2026-10-04 06:12 · $8.09 2026-10-04 09:12 · $8.09 2026-10-04 15:12 · $8.09 2026-10-04 18:13 · $8.09 2026-10-04 21:13 · $8.08 2026-10-05 · $8.10 2026-10-05 03:12 · $8.10 2026-10-05 06:12 · $8.10 2026-10-05 09:12 · $8.10 2026-10-05 12:12 · $8.10 2026-10-05 15:12 · $8.10 2026-10-06 · $8.05 2026-10-06 03:12 · $8.05 2026-10-06 06:12 · $8.05 2026-10-06 12:12 · $8.05 2026-10-06 18:12 · $8.05 2026-10-06 21:12 · $8.05 2026-10-07 · $8.09 2026-10-07 12:12 · $8.13 2026-10-07 18:12 · $8.13 2026-10-07 21:12 · $8.09 2026-10-08 · $8.11 2026-10-08 03:12 · $8.11 2026-10-08 06:12 · $8.11 2026-10-08 09:12 · $8.11 2026-10-08 12:12 · $8.11 2026-10-08 15:12 · $8.11 2026-10-09 · $8.20 2026-10-09 00:12 · $8.17 2026-10-09 03:12 · $8.17 2026-10-09 06:12 · $8.17 2026-10-09 09:12 · $8.17 2026-10-09 12:13 · $8.20 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 09-08 09-15 09-22 10-16 $8.35 $8.03 $8.12 $8.22 $8.32 $8.42 2026-09-08 · $8.09 2026-09-15 19:06 · $8.09 2026-09-15 22:19 · $8.09 2026-09-16 01:32 · $8.09 2026-09-16 07:48 · $8.09 2026-09-16 13:38 · $8.09 2026-09-16 18:20 · $8.09 2026-09-16 22:16 · $8.09 2026-09-17 00:35 · $8.09 2026-09-17 06:14 · $8.09 2026-09-17 11:44 · $8.09 2026-09-17 17:03 · $8.09 2026-09-17 20:24 · $8.09 2026-09-17 23:42 · $8.09 2026-09-18 04:43 · $8.09 2026-09-18 09:49 · $8.09 2026-09-18 14:34 · $8.09 2026-09-18 18:32 · $8.09 2026-09-18 21:48 · $8.09 2026-09-19 00:23 · $8.09 2026-09-19 05:56 · $8.09 2026-09-19 11:01 · $8.09 2026-09-20 12:45 · $8.09 2026-09-20 13:13 · $8.09 2026-09-20 14:08 · $8.09 2026-09-20 15:07 · $8.09 2026-09-20 18:07 · $8.09 2026-09-20 21:07 · $8.09 2026-09-21 00:07 · $8.09 2026-09-21 03:07 · $8.09 2026-09-21 06:07 · $8.09 2026-09-21 09:07 · $8.09 2026-09-21 12:07 · $8.09 2026-09-21 15:07 · $8.09 2026-09-21 18:07 · $8.09 2026-09-21 21:07 · $8.09 2026-09-22 00:07 · $8.09 2026-09-22 03:07 · $8.09 2026-09-22 06:07 · $8.09 2026-09-22 09:07 · $8.09 2026-09-22 12:07 · $8.09 2026-09-22 15:07 · $8.09 2026-09-22 18:07 · $8.09 2026-09-22 21:07 · $8.09 2026-09-23 00:07 · $8.09 2026-09-23 03:07 · $8.09 2026-09-23 06:07 · $8.09 2026-09-23 09:07 · $8.09 2026-09-23 12:07 · $8.09 2026-09-23 15:07 · $8.09 2026-09-23 18:07 · $8.09 2026-09-23 21:07 · $8.09 2026-09-24 00:07 · $8.09 2026-09-24 03:07 · $8.09 2026-09-24 06:07 · $8.09 2026-09-24 09:07 · $8.09 2026-09-24 12:07 · $8.09 2026-09-24 15:07 · $8.09 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.09 2026-09-25 00:07 · $8.09 2026-09-25 03:07 · $8.09 2026-09-25 06:07 · $8.09 2026-09-25 09:07 · $8.09 2026-09-25 12:07 · $8.09 2026-09-25 15:07 · $8.09 2026-09-25 18:07 · $8.09 2026-09-25 21:07 · $8.09 2026-09-26 · $8.09 2026-09-26 00:07 · $8.09 2026-09-26 03:07 · $8.09 2026-09-26 05:13 · $8.24 2026-09-26 06:07 · $8.09 2026-09-26 07:25 · $8.20 2026-09-26 09:07 · $8.20 2026-09-26 11:44 · $8.20 2026-09-26 12:07 · $8.20 2026-09-26 15:07 · $8.22 2026-09-26 18:07 · $8.36 2026-09-26 21:07 · $8.09 2026-09-29 · $8.25 2026-09-29 09:18 · $8.25 2026-09-29 12:17 · $8.25 2026-09-30 · $8.19 2026-09-30 03:12 · $8.23 2026-09-30 06:12 · $8.23 2026-09-30 09:12 · $8.23 2026-09-30 12:12 · $8.23 2026-09-30 15:13 · $8.16 2026-09-30 18:12 · $8.16 2026-09-30 21:13 · $8.19 2026-10-01 · $8.22 2026-10-01 00:12 · $8.19 2026-10-01 03:12 · $8.19 2026-10-01 06:12 · $8.20 2026-10-01 12:12 · $8.18 2026-10-01 21:13 · $8.22 2026-10-02 · $8.10 2026-10-02 03:13 · $8.21 2026-10-02 06:12 · $8.21 2026-10-02 09:12 · $8.17 2026-10-02 15:12 · $8.06 2026-10-02 18:16 · $8.06 2026-10-02 21:13 · $8.10 2026-10-03 · $8.10 2026-10-03 00:12 · $8.13 2026-10-03 03:13 · $8.13 2026-10-03 06:12 · $8.12 2026-10-03 09:12 · $8.12 2026-10-03 15:12 · $8.12 2026-10-03 21:13 · $8.10 2026-10-04 · $8.08 2026-10-04 00:12 · $8.09 2026-10-04 06:12 · $8.09 2026-10-04 09:12 · $8.09 2026-10-04 15:12 · $8.09 2026-10-04 18:13 · $8.09 2026-10-04 21:13 · $8.08 2026-10-05 · $8.10 2026-10-05 03:12 · $8.10 2026-10-05 06:12 · $8.10 2026-10-05 09:12 · $8.10 2026-10-05 12:12 · $8.10 2026-10-05 15:12 · $8.10 2026-10-06 · $8.05 2026-10-06 03:12 · $8.05 2026-10-06 06:12 · $8.05 2026-10-06 12:12 · $8.05 2026-10-06 18:12 · $8.05 2026-10-06 21:12 · $8.05 2026-10-07 · $8.09 2026-10-07 12:12 · $8.13 2026-10-07 18:12 · $8.13 2026-10-07 21:12 · $8.09 2026-10-08 · $8.11 2026-10-08 03:12 · $8.11 2026-10-08 06:12 · $8.11 2026-10-08 09:12 · $8.11 2026-10-08 12:12 · $8.11 2026-10-08 15:12 · $8.11 2026-10-09 · $8.20 2026-10-09 00:12 · $8.17 2026-10-09 03:12 · $8.17 2026-10-09 06:12 · $8.17 2026-10-09 09:12 · $8.17 2026-10-09 12:13 · $8.20 2026-10-10 · $8.37 2026-10-10 21:16 · $8.37 2026-10-11 · $8.36 2026-10-11 18:15 · $8.36 2026-10-11 21:15 · $8.36 2026-10-12 · $8.34 2026-10-12 18:15 · $8.34 2026-10-12 21:21 · $8.34 2026-10-13 · $8.38 2026-10-13 18:14 · $8.38 2026-10-13 21:20 · $8.38 2026-10-14 · $8.39 2026-10-14 03:16 · $8.39 2026-10-14 06:16 · $8.39 2026-10-14 09:16 · $8.39 2026-10-14 12:16 · $8.39 2026-10-14 21:15 · $8.39 2026-10-15 · $8.40 2026-10-15 03:15 · $8.40 2026-10-15 06:15 · $8.40 2026-10-15 09:15 · $8.40 2026-10-15 12:15 · $8.40 2026-10-15 15:15 · $8.40 2026-10-15 18:16 · $8.40 2026-10-15 21:43 · $8.40 2026-10-16 · $8.35 2026-10-16 09:15 · $8.35 2026-10-16 15:15 · $8.35 2026-10-16 18:15 · $8.35 2026-10-16 21:15 · $8.35 09-08 09-15 09-22 10-16 $8.35 Dated price measurements: 176, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$78.56M $79.01M $79.23M $79.45M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $78.79M $78.57M $79.01M $79.23M $79.45M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $78.79M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78.53M $78.97M $79.19M $79.42M 2026-10-10 · $79.01M 2026-10-10 21:16 · $79.01M 2026-10-11 · $78.90M 2026-10-11 18:15 · $78.90M 2026-10-11 21:15 · $78.90M 2026-10-12 · $78.72M 2026-10-12 18:15 · $78.72M 2026-10-12 21:21 · $78.72M 2026-10-13 · $79.04M 2026-10-13 18:14 · $79.04M 2026-10-13 21:20 · $79.04M 2026-10-14 · $79.15M 2026-10-14 03:16 · $79.15M 2026-10-14 06:16 · $79.15M 2026-10-14 09:16 · $79.15M 2026-10-14 12:16 · $79.15M 2026-10-14 21:15 · $79.15M 2026-10-15 · $79.22M 2026-10-15 03:15 · $79.22M 2026-10-15 06:15 · $79.22M 2026-10-15 09:15 · $79.22M 2026-10-15 12:15 · $79.22M 2026-10-15 15:15 · $79.22M 2026-10-15 18:16 · $79.22M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 10-10 10-11 10-13 10-16 $78.79M $78.53M $78.97M $79.19M $79.41M 2026-10-10 · $79.01M 2026-10-10 21:16 · $79.01M 2026-10-11 · $78.90M 2026-10-11 18:15 · $78.90M 2026-10-11 21:15 · $78.90M 2026-10-12 · $78.72M 2026-10-12 18:15 · $78.72M 2026-10-12 21:21 · $78.72M 2026-10-13 · $79.04M 2026-10-13 18:14 · $79.04M 2026-10-13 21:20 · $79.04M 2026-10-14 · $79.15M 2026-10-14 03:16 · $79.15M 2026-10-14 06:16 · $79.15M 2026-10-14 09:16 · $79.15M 2026-10-14 12:16 · $79.15M 2026-10-14 21:15 · $79.15M 2026-10-15 · $79.22M 2026-10-15 03:15 · $79.22M 2026-10-15 06:15 · $79.22M 2026-10-15 09:15 · $79.22M 2026-10-15 12:15 · $79.22M 2026-10-15 15:15 · $79.22M 2026-10-15 18:16 · $79.22M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 10-10 10-11 10-13 10-16 $78.79M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75.74M $76.66M $77.58M $78.50M $79.42M 2026-09-26 15:07 · $77.63M 2026-09-26 18:07 · $78.95M 2026-09-26 21:07 · $77.79M 2026-09-29 · $77.83M 2026-09-29 09:18 · $77.83M 2026-09-29 12:17 · $77.83M 2026-09-30 · $77.27M 2026-09-30 03:12 · $77.68M 2026-09-30 06:12 · $77.68M 2026-09-30 09:12 · $77.68M 2026-09-30 12:12 · $77.68M 2026-09-30 15:13 · $77.03M 2026-09-30 18:12 · $77.03M 2026-09-30 21:13 · $77.27M 2026-10-01 · $77.51M 2026-10-01 00:12 · $77.30M 2026-10-01 03:12 · $77.30M 2026-10-01 06:12 · $77.36M 2026-10-01 12:12 · $77.18M 2026-10-01 21:13 · $77.51M 2026-10-02 · $76.42M 2026-10-02 03:13 · $77.42M 2026-10-02 06:12 · $77.42M 2026-10-02 09:12 · $77.04M 2026-10-02 15:12 · $76.08M 2026-10-02 18:16 · $76.08M 2026-10-02 21:13 · $76.42M 2026-10-03 · $76.44M 2026-10-03 00:12 · $76.74M 2026-10-03 03:13 · $76.74M 2026-10-03 06:12 · $76.56M 2026-10-03 09:12 · $76.60M 2026-10-03 15:12 · $76.60M 2026-10-03 21:13 · $76.44M 2026-10-04 · $76.24M 2026-10-04 00:12 · $76.37M 2026-10-04 06:12 · $76.34M 2026-10-04 09:12 · $76.34M 2026-10-04 15:12 · $76.34M 2026-10-04 18:13 · $76.34M 2026-10-04 21:13 · $76.24M 2026-10-05 · $76.40M 2026-10-05 03:12 · $76.40M 2026-10-05 06:12 · $76.40M 2026-10-05 09:12 · $76.40M 2026-10-05 12:12 · $76.40M 2026-10-05 15:12 · $76.40M 2026-10-06 · $75.93M 2026-10-06 03:12 · $75.93M 2026-10-06 06:12 · $75.93M 2026-10-06 12:12 · $75.93M 2026-10-06 18:12 · $75.93M 2026-10-06 21:12 · $75.93M 2026-10-07 · $76.28M 2026-10-07 12:12 · $76.68M 2026-10-07 18:12 · $76.68M 2026-10-07 21:12 · $76.28M 2026-10-08 · $76.55M 2026-10-08 03:12 · $76.55M 2026-10-08 06:12 · $76.55M 2026-10-08 09:12 · $76.55M 2026-10-08 12:12 · $76.55M 2026-10-08 15:12 · $76.55M 2026-10-09 · $77.38M 2026-10-09 00:12 · $77.04M 2026-10-09 03:12 · $77.04M 2026-10-09 06:12 · $77.04M 2026-10-09 09:12 · $77.04M 2026-10-09 12:13 · $77.38M 2026-10-10 · $79.01M 2026-10-10 21:16 · $79.01M 2026-10-11 · $78.90M 2026-10-11 18:15 · $78.90M 2026-10-11 21:15 · $78.90M 2026-10-12 · $78.72M 2026-10-12 18:15 · $78.72M 2026-10-12 21:21 · $78.72M 2026-10-13 · $79.04M 2026-10-13 18:14 · $79.04M 2026-10-13 21:20 · $79.04M 2026-10-14 · $79.15M 2026-10-14 03:16 · $79.15M 2026-10-14 06:16 · $79.15M 2026-10-14 09:16 · $79.15M 2026-10-14 12:16 · $79.15M 2026-10-14 21:15 · $79.15M 2026-10-15 · $79.22M 2026-10-15 03:15 · $79.22M 2026-10-15 06:15 · $79.22M 2026-10-15 09:15 · $79.22M 2026-10-15 12:15 · $79.22M 2026-10-15 15:15 · $79.22M 2026-10-15 18:16 · $79.22M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 09-26 09-30 10-04 10-16 $78.79M $75.74M $76.65M $77.56M $78.49M $79.42M 2026-09-26 15:07 · $77.63M 2026-09-26 18:07 · $78.95M 2026-09-26 21:07 · $77.79M 2026-09-29 · $77.83M 2026-09-29 09:18 · $77.83M 2026-09-29 12:17 · $77.83M 2026-09-30 · $77.27M 2026-09-30 03:12 · $77.68M 2026-09-30 06:12 · $77.68M 2026-09-30 09:12 · $77.68M 2026-09-30 12:12 · $77.68M 2026-09-30 15:13 · $77.03M 2026-09-30 18:12 · $77.03M 2026-09-30 21:13 · $77.27M 2026-10-01 · $77.51M 2026-10-01 00:12 · $77.30M 2026-10-01 03:12 · $77.30M 2026-10-01 06:12 · $77.36M 2026-10-01 12:12 · $77.18M 2026-10-01 21:13 · $77.51M 2026-10-02 · $76.42M 2026-10-02 03:13 · $77.42M 2026-10-02 06:12 · $77.42M 2026-10-02 09:12 · $77.04M 2026-10-02 15:12 · $76.08M 2026-10-02 18:16 · $76.08M 2026-10-02 21:13 · $76.42M 2026-10-03 · $76.44M 2026-10-03 00:12 · $76.74M 2026-10-03 03:13 · $76.74M 2026-10-03 06:12 · $76.56M 2026-10-03 09:12 · $76.60M 2026-10-03 15:12 · $76.60M 2026-10-03 21:13 · $76.44M 2026-10-04 · $76.24M 2026-10-04 00:12 · $76.37M 2026-10-04 06:12 · $76.34M 2026-10-04 09:12 · $76.34M 2026-10-04 15:12 · $76.34M 2026-10-04 18:13 · $76.34M 2026-10-04 21:13 · $76.24M 2026-10-05 · $76.40M 2026-10-05 03:12 · $76.40M 2026-10-05 06:12 · $76.40M 2026-10-05 09:12 · $76.40M 2026-10-05 12:12 · $76.40M 2026-10-05 15:12 · $76.40M 2026-10-06 · $75.93M 2026-10-06 03:12 · $75.93M 2026-10-06 06:12 · $75.93M 2026-10-06 12:12 · $75.93M 2026-10-06 18:12 · $75.93M 2026-10-06 21:12 · $75.93M 2026-10-07 · $76.28M 2026-10-07 12:12 · $76.68M 2026-10-07 18:12 · $76.68M 2026-10-07 21:12 · $76.28M 2026-10-08 · $76.55M 2026-10-08 03:12 · $76.55M 2026-10-08 06:12 · $76.55M 2026-10-08 09:12 · $76.55M 2026-10-08 12:12 · $76.55M 2026-10-08 15:12 · $76.55M 2026-10-09 · $77.38M 2026-10-09 00:12 · $77.04M 2026-10-09 03:12 · $77.04M 2026-10-09 06:12 · $77.04M 2026-10-09 09:12 · $77.04M 2026-10-09 12:13 · $77.38M 2026-10-10 · $79.01M 2026-10-10 21:16 · $79.01M 2026-10-11 · $78.90M 2026-10-11 18:15 · $78.90M 2026-10-11 21:15 · $78.90M 2026-10-12 · $78.72M 2026-10-12 18:15 · $78.72M 2026-10-12 21:21 · $78.72M 2026-10-13 · $79.04M 2026-10-13 18:14 · $79.04M 2026-10-13 21:20 · $79.04M 2026-10-14 · $79.15M 2026-10-14 03:16 · $79.15M 2026-10-14 06:16 · $79.15M 2026-10-14 09:16 · $79.15M 2026-10-14 12:16 · $79.15M 2026-10-14 21:15 · $79.15M 2026-10-15 · $79.22M 2026-10-15 03:15 · $79.22M 2026-10-15 06:15 · $79.22M 2026-10-15 09:15 · $79.22M 2026-10-15 12:15 · $79.22M 2026-10-15 15:15 · $79.22M 2026-10-15 18:16 · $79.22M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 09-26 09-30 10-04 10-16 $78.79M Dated market-cap measurements: 99, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75.74M $76.66M $77.58M $78.50M $79.42M 2026-09-26 15:07 · $77.63M 2026-09-26 18:07 · $78.95M 2026-09-26 21:07 · $77.79M 2026-09-29 · $77.83M 2026-09-29 09:18 · $77.83M 2026-09-29 12:17 · $77.83M 2026-09-30 · $77.27M 2026-09-30 03:12 · $77.68M 2026-09-30 06:12 · $77.68M 2026-09-30 09:12 · $77.68M 2026-09-30 12:12 · $77.68M 2026-09-30 15:13 · $77.03M 2026-09-30 18:12 · $77.03M 2026-09-30 21:13 · $77.27M 2026-10-01 · $77.51M 2026-10-01 00:12 · $77.30M 2026-10-01 03:12 · $77.30M 2026-10-01 06:12 · $77.36M 2026-10-01 12:12 · $77.18M 2026-10-01 21:13 · $77.51M 2026-10-02 · $76.42M 2026-10-02 03:13 · $77.42M 2026-10-02 06:12 · $77.42M 2026-10-02 09:12 · $77.04M 2026-10-02 15:12 · $76.08M 2026-10-02 18:16 · $76.08M 2026-10-02 21:13 · $76.42M 2026-10-03 · $76.44M 2026-10-03 00:12 · $76.74M 2026-10-03 03:13 · $76.74M 2026-10-03 06:12 · $76.56M 2026-10-03 09:12 · $76.60M 2026-10-03 15:12 · $76.60M 2026-10-03 21:13 · $76.44M 2026-10-04 · $76.24M 2026-10-04 00:12 · $76.37M 2026-10-04 06:12 · $76.34M 2026-10-04 09:12 · $76.34M 2026-10-04 15:12 · $76.34M 2026-10-04 18:13 · $76.34M 2026-10-04 21:13 · $76.24M 2026-10-05 · $76.40M 2026-10-05 03:12 · $76.40M 2026-10-05 06:12 · $76.40M 2026-10-05 09:12 · $76.40M 2026-10-05 12:12 · $76.40M 2026-10-05 15:12 · $76.40M 2026-10-06 · $75.93M 2026-10-06 03:12 · $75.93M 2026-10-06 06:12 · $75.93M 2026-10-06 12:12 · $75.93M 2026-10-06 18:12 · $75.93M 2026-10-06 21:12 · $75.93M 2026-10-07 · $76.28M 2026-10-07 12:12 · $76.68M 2026-10-07 18:12 · $76.68M 2026-10-07 21:12 · $76.28M 2026-10-08 · $76.55M 2026-10-08 03:12 · $76.55M 2026-10-08 06:12 · $76.55M 2026-10-08 09:12 · $76.55M 2026-10-08 12:12 · $76.55M 2026-10-08 15:12 · $76.55M 2026-10-09 · $77.38M 2026-10-09 00:12 · $77.04M 2026-10-09 03:12 · $77.04M 2026-10-09 06:12 · $77.04M 2026-10-09 09:12 · $77.04M 2026-10-09 12:13 · $77.38M 2026-10-10 · $79.01M 2026-10-10 21:16 · $79.01M 2026-10-11 · $78.90M 2026-10-11 18:15 · $78.90M 2026-10-11 21:15 · $78.90M 2026-10-12 · $78.72M 2026-10-12 18:15 · $78.72M 2026-10-12 21:21 · $78.72M 2026-10-13 · $79.04M 2026-10-13 18:14 · $79.04M 2026-10-13 21:20 · $79.04M 2026-10-14 · $79.15M 2026-10-14 03:16 · $79.15M 2026-10-14 06:16 · $79.15M 2026-10-14 09:16 · $79.15M 2026-10-14 12:16 · $79.15M 2026-10-14 21:15 · $79.15M 2026-10-15 · $79.22M 2026-10-15 03:15 · $79.22M 2026-10-15 06:15 · $79.22M 2026-10-15 09:15 · $79.22M 2026-10-15 12:15 · $79.22M 2026-10-15 15:15 · $79.22M 2026-10-15 18:16 · $79.22M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 09-26 09-30 10-04 10-16 $78.79M $75.74M $76.65M $77.56M $78.49M $79.42M 2026-09-26 15:07 · $77.63M 2026-09-26 18:07 · $78.95M 2026-09-26 21:07 · $77.79M 2026-09-29 · $77.83M 2026-09-29 09:18 · $77.83M 2026-09-29 12:17 · $77.83M 2026-09-30 · $77.27M 2026-09-30 03:12 · $77.68M 2026-09-30 06:12 · $77.68M 2026-09-30 09:12 · $77.68M 2026-09-30 12:12 · $77.68M 2026-09-30 15:13 · $77.03M 2026-09-30 18:12 · $77.03M 2026-09-30 21:13 · $77.27M 2026-10-01 · $77.51M 2026-10-01 00:12 · $77.30M 2026-10-01 03:12 · $77.30M 2026-10-01 06:12 · $77.36M 2026-10-01 12:12 · $77.18M 2026-10-01 21:13 · $77.51M 2026-10-02 · $76.42M 2026-10-02 03:13 · $77.42M 2026-10-02 06:12 · $77.42M 2026-10-02 09:12 · $77.04M 2026-10-02 15:12 · $76.08M 2026-10-02 18:16 · $76.08M 2026-10-02 21:13 · $76.42M 2026-10-03 · $76.44M 2026-10-03 00:12 · $76.74M 2026-10-03 03:13 · $76.74M 2026-10-03 06:12 · $76.56M 2026-10-03 09:12 · $76.60M 2026-10-03 15:12 · $76.60M 2026-10-03 21:13 · $76.44M 2026-10-04 · $76.24M 2026-10-04 00:12 · $76.37M 2026-10-04 06:12 · $76.34M 2026-10-04 09:12 · $76.34M 2026-10-04 15:12 · $76.34M 2026-10-04 18:13 · $76.34M 2026-10-04 21:13 · $76.24M 2026-10-05 · $76.40M 2026-10-05 03:12 · $76.40M 2026-10-05 06:12 · $76.40M 2026-10-05 09:12 · $76.40M 2026-10-05 12:12 · $76.40M 2026-10-05 15:12 · $76.40M 2026-10-06 · $75.93M 2026-10-06 03:12 · $75.93M 2026-10-06 06:12 · $75.93M 2026-10-06 12:12 · $75.93M 2026-10-06 18:12 · $75.93M 2026-10-06 21:12 · $75.93M 2026-10-07 · $76.28M 2026-10-07 12:12 · $76.68M 2026-10-07 18:12 · $76.68M 2026-10-07 21:12 · $76.28M 2026-10-08 · $76.55M 2026-10-08 03:12 · $76.55M 2026-10-08 06:12 · $76.55M 2026-10-08 09:12 · $76.55M 2026-10-08 12:12 · $76.55M 2026-10-08 15:12 · $76.55M 2026-10-09 · $77.38M 2026-10-09 00:12 · $77.04M 2026-10-09 03:12 · $77.04M 2026-10-09 06:12 · $77.04M 2026-10-09 09:12 · $77.04M 2026-10-09 12:13 · $77.38M 2026-10-10 · $79.01M 2026-10-10 21:16 · $79.01M 2026-10-11 · $78.90M 2026-10-11 18:15 · $78.90M 2026-10-11 21:15 · $78.90M 2026-10-12 · $78.72M 2026-10-12 18:15 · $78.72M 2026-10-12 21:21 · $78.72M 2026-10-13 · $79.04M 2026-10-13 18:14 · $79.04M 2026-10-13 21:20 · $79.04M 2026-10-14 · $79.15M 2026-10-14 03:16 · $79.15M 2026-10-14 06:16 · $79.15M 2026-10-14 09:16 · $79.15M 2026-10-14 12:16 · $79.15M 2026-10-14 21:15 · $79.15M 2026-10-15 · $79.22M 2026-10-15 03:15 · $79.22M 2026-10-15 06:15 · $79.22M 2026-10-15 09:15 · $79.22M 2026-10-15 12:15 · $79.22M 2026-10-15 15:15 · $79.22M 2026-10-15 18:16 · $79.22M 2026-10-15 21:43 · $79.22M 2026-10-16 · $78.79M 2026-10-16 09:15 · $78.79M 2026-10-16 15:15 · $78.79M 2026-10-16 18:15 · $78.79M 2026-10-16 21:15 · $78.79M 09-26 09-30 10-04 10-16 $78.79M Dated market-cap measurements: 99, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 98.16% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ADI statistics Circulating supply
9.62M ADI (1.0%)
Low measured
$8.05 · 10-06
High measured
$8.40 · 10-15
About ADI ADI (ADI) is a Ethereum token, 263 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ADI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $8.35 $78.79M $1.89M 21,614 B 2026-10-15 $8.40 $79.22M $1.88M 21,614 B 2026-10-14 $8.39 $79.15M $1.89M 21,614 B 2026-10-13 $8.38 $79.04M $1.88M 21,614 B 2026-10-12 $8.34 $78.72M $1.89M 21,614 B 2026-10-11 $8.36 $78.90M $1.89M 21,614 B 2026-10-10 $8.37 $79.01M $1.88M 21,614 B 2026-10-09 $8.20 $77.38M $1.90M 21,614 B 2026-10-08 $8.11 $76.55M $1.91M 21,614 B 2026-10-07 $8.09 $76.28M $1.91M 21,614 B 2026-10-06 $8.05 $75.93M $1.92M 21,614 B 2026-10-05 $8.10 $76.40M $1.92M 21,614 B 2026-10-04 $8.08 $76.24M $1.92M 21,614 B 2026-10-03 $8.10 $76.44M $1.91M 21,614 B 2026-10-02 $8.10 $76.42M $1.91M 21,614 B 2026-10-01 $8.22 $77.51M $1.91M 21,614 B 2026-09-30 $8.19 $77.27M $1.91M 21,614 B 2026-09-29 $8.25 $77.83M $1.91M 21,614 B 2026-09-26 $8.09 $77.79M $2.53M 21,614 B 2026-09-08 $8.09 — $2.53M — B
FAQ Is ADI a safe token? As of the 2026-10-09 snapshot, ADI scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.53M and 21,614 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ADI, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ADI? The wallet that created ADI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 21,614; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ADI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ADI contract address? The ADI contract address on Ethereum is 0x8b1484d57abbe239bb280661377363b03c89caea. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ADI safely? Run the live on-chain scan at the top of this page first; if ADI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x8b1484d57abbe239bb280661377363b03c89caea) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
ADI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ADI intel HostDeFi's generated read on ADI — written from the stored snapshot, figures re-rendered at each refresh.
ADI is a small-cap token our scan tracks at contract 0x8b1484d57abbe239bb280661377363b03c89caea — the October 6, 2026 snapshot shows $2.5 million of pool liquidity, respectable depth for its cohort.
The honest note: single-name tokens at this size live or die on a thin set of facts — who issues it, what accrues to it, and whether the liquidity is locked or one withdrawal away from gone. Verify those three before anything else; pool depth alone says nothing about permanence.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Confirm the contract on the issuer's official site — three-letter tickers are the most recycled namespace on EVM chains.
Related coverage