Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NPC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01802 $0.01844 $0.01885 $0.01926 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.01959 $0.01803 $0.01843 $0.01883 $0.01925 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.01959 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01786 $0.01904 $0.02141 $0.02259 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 10-10 10-11 10-13 10-16 $0.01959 $0.01788 $0.01897 $0.02133 $0.02262 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 10-10 10-11 10-13 10-16 $0.01959 Dated price measurements: 33, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01769 $0.02166 $0.02364 $0.02563 2026-09-16 22:16 · $0.02312 2026-09-17 00:35 · $0.02312 2026-09-17 06:14 · $0.02312 2026-09-17 11:44 · $0.02312 2026-09-17 17:03 · $0.02312 2026-09-17 20:24 · $0.02312 2026-09-17 23:42 · $0.02312 2026-09-18 04:43 · $0.02312 2026-09-18 09:49 · $0.02312 2026-09-18 14:34 · $0.02312 2026-09-18 18:32 · $0.02312 2026-09-18 21:48 · $0.02312 2026-09-19 00:23 · $0.02312 2026-09-19 05:56 · $0.02312 2026-09-19 11:01 · $0.02312 2026-09-20 12:45 · $0.02312 2026-09-20 13:13 · $0.02312 2026-09-20 14:08 · $0.02312 2026-09-20 15:07 · $0.02312 2026-09-20 18:07 · $0.02312 2026-09-20 21:07 · $0.02312 2026-09-21 · $0.0252 2026-09-21 00:07 · $0.02312 2026-09-21 03:07 · $0.02312 2026-09-21 06:07 · $0.02312 2026-09-21 09:07 · $0.02312 2026-09-21 12:07 · $0.0252 2026-09-21 15:07 · $0.0252 2026-09-21 18:07 · $0.0252 2026-09-21 21:07 · $0.0252 2026-09-22 00:07 · $0.0252 2026-09-22 03:07 · $0.0252 2026-09-22 06:07 · $0.0252 2026-09-22 09:07 · $0.0252 2026-09-22 12:07 · $0.0252 2026-09-22 15:07 · $0.0252 2026-09-22 18:07 · $0.0252 2026-09-22 21:07 · $0.0252 2026-09-23 00:07 · $0.0252 2026-09-23 03:07 · $0.0252 2026-09-23 06:07 · $0.0252 2026-09-23 09:07 · $0.0252 2026-09-23 12:07 · $0.0252 2026-09-23 15:07 · $0.0252 2026-09-23 18:07 · $0.0252 2026-09-23 21:07 · $0.0252 2026-09-24 00:07 · $0.0252 2026-09-24 03:07 · $0.0252 2026-09-24 06:07 · $0.0252 2026-09-24 09:07 · $0.0252 2026-09-24 12:07 · $0.0252 2026-09-24 15:07 · $0.0252 2026-09-24 18:07 · $0.0252 2026-09-24 21:07 · $0.0252 2026-09-25 00:07 · $0.0252 2026-09-25 03:07 · $0.0252 2026-09-25 06:07 · $0.0252 2026-09-25 09:07 · $0.0252 2026-09-25 12:07 · $0.0252 2026-09-25 15:07 · $0.0252 2026-09-25 18:07 · $0.0252 2026-09-25 21:07 · $0.0252 2026-09-26 · $0.02354 2026-09-26 00:07 · $0.0252 2026-09-26 03:07 · $0.0252 2026-09-26 05:13 · $0.02222 2026-09-26 06:07 · $0.0252 2026-09-26 07:25 · $0.02234 2026-09-26 09:07 · $0.02347 2026-09-26 11:44 · $0.02367 2026-09-26 12:07 · $0.02365 2026-09-26 15:07 · $0.02338 2026-09-26 18:07 · $0.02354 2026-09-27 · $0.02278 2026-09-27 21:19 · $0.02278 2026-09-28 · $0.0226 2026-09-28 15:17 · $0.02186 2026-09-28 18:18 · $0.0226 2026-09-29 · $0.02187 2026-09-29 06:13 · $0.02295 2026-09-29 09:18 · $0.02295 2026-09-29 12:17 · $0.02295 2026-09-29 21:12 · $0.02187 2026-09-30 · $0.02185 2026-09-30 06:12 · $0.02193 2026-09-30 09:12 · $0.02193 2026-09-30 12:12 · $0.02193 2026-09-30 15:13 · $0.02178 2026-09-30 18:12 · $0.02178 2026-09-30 21:13 · $0.02185 2026-10-01 · $0.02169 2026-10-01 00:12 · $0.0216 2026-10-01 03:12 · $0.0216 2026-10-01 06:12 · $0.02189 2026-10-01 12:12 · $0.02116 2026-10-01 21:13 · $0.02169 2026-10-02 · $0.02184 2026-10-02 03:13 · $0.02157 2026-10-02 06:12 · $0.02157 2026-10-02 09:12 · $0.02241 2026-10-02 15:12 · $0.02279 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.02184 2026-10-03 · $0.02151 2026-10-03 00:12 · $0.02175 2026-10-03 03:13 · $0.02175 2026-10-03 06:12 · $0.02177 2026-10-03 09:12 · $0.02166 2026-10-03 15:12 · $0.02166 2026-10-03 21:13 · $0.02151 2026-10-04 · $0.02143 2026-10-04 00:12 · $0.02166 2026-10-04 06:12 · $0.02193 2026-10-04 09:12 · $0.02193 2026-10-04 15:12 · $0.02193 2026-10-04 18:13 · $0.02193 2026-10-04 21:13 · $0.02143 2026-10-05 · $0.02167 2026-10-05 03:12 · $0.02167 2026-10-05 06:12 · $0.02167 2026-10-05 09:12 · $0.02167 2026-10-05 12:12 · $0.02167 2026-10-05 15:12 · $0.02167 2026-10-06 · $0.02047 2026-10-06 03:12 · $0.02047 2026-10-06 06:12 · $0.02047 2026-10-06 12:12 · $0.02047 2026-10-06 18:12 · $0.02047 2026-10-06 21:12 · $0.02047 2026-10-07 · $0.02098 2026-10-07 12:12 · $0.02121 2026-10-07 18:12 · $0.02121 2026-10-07 21:12 · $0.02098 2026-10-08 · $0.02103 2026-10-08 03:12 · $0.02103 2026-10-08 06:12 · $0.02103 2026-10-08 09:12 · $0.02103 2026-10-08 12:12 · $0.02103 2026-10-08 15:12 · $0.02103 2026-10-09 · $0.02144 2026-10-09 00:12 · $0.02117 2026-10-09 03:12 · $0.02117 2026-10-09 06:12 · $0.02117 2026-10-09 09:12 · $0.02117 2026-10-09 12:13 · $0.02176 2026-10-09 18:16 · $0.02144 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 09-16 09-22 09-28 10-16 $0.01959 $0.01776 $0.02136 $0.02343 $0.02571 2026-09-16 22:16 · $0.02312 2026-09-17 00:35 · $0.02312 2026-09-17 06:14 · $0.02312 2026-09-17 11:44 · $0.02312 2026-09-17 17:03 · $0.02312 2026-09-17 20:24 · $0.02312 2026-09-17 23:42 · $0.02312 2026-09-18 04:43 · $0.02312 2026-09-18 09:49 · $0.02312 2026-09-18 14:34 · $0.02312 2026-09-18 18:32 · $0.02312 2026-09-18 21:48 · $0.02312 2026-09-19 00:23 · $0.02312 2026-09-19 05:56 · $0.02312 2026-09-19 11:01 · $0.02312 2026-09-20 12:45 · $0.02312 2026-09-20 13:13 · $0.02312 2026-09-20 14:08 · $0.02312 2026-09-20 15:07 · $0.02312 2026-09-20 18:07 · $0.02312 2026-09-20 21:07 · $0.02312 2026-09-21 · $0.0252 2026-09-21 00:07 · $0.02312 2026-09-21 03:07 · $0.02312 2026-09-21 06:07 · $0.02312 2026-09-21 09:07 · $0.02312 2026-09-21 12:07 · $0.0252 2026-09-21 15:07 · $0.0252 2026-09-21 18:07 · $0.0252 2026-09-21 21:07 · $0.0252 2026-09-22 00:07 · $0.0252 2026-09-22 03:07 · $0.0252 2026-09-22 06:07 · $0.0252 2026-09-22 09:07 · $0.0252 2026-09-22 12:07 · $0.0252 2026-09-22 15:07 · $0.0252 2026-09-22 18:07 · $0.0252 2026-09-22 21:07 · $0.0252 2026-09-23 00:07 · $0.0252 2026-09-23 03:07 · $0.0252 2026-09-23 06:07 · $0.0252 2026-09-23 09:07 · $0.0252 2026-09-23 12:07 · $0.0252 2026-09-23 15:07 · $0.0252 2026-09-23 18:07 · $0.0252 2026-09-23 21:07 · $0.0252 2026-09-24 00:07 · $0.0252 2026-09-24 03:07 · $0.0252 2026-09-24 06:07 · $0.0252 2026-09-24 09:07 · $0.0252 2026-09-24 12:07 · $0.0252 2026-09-24 15:07 · $0.0252 2026-09-24 18:07 · $0.0252 2026-09-24 21:07 · $0.0252 2026-09-25 00:07 · $0.0252 2026-09-25 03:07 · $0.0252 2026-09-25 06:07 · $0.0252 2026-09-25 09:07 · $0.0252 2026-09-25 12:07 · $0.0252 2026-09-25 15:07 · $0.0252 2026-09-25 18:07 · $0.0252 2026-09-25 21:07 · $0.0252 2026-09-26 · $0.02354 2026-09-26 00:07 · $0.0252 2026-09-26 03:07 · $0.0252 2026-09-26 05:13 · $0.02222 2026-09-26 06:07 · $0.0252 2026-09-26 07:25 · $0.02234 2026-09-26 09:07 · $0.02347 2026-09-26 11:44 · $0.02367 2026-09-26 12:07 · $0.02365 2026-09-26 15:07 · $0.02338 2026-09-26 18:07 · $0.02354 2026-09-27 · $0.02278 2026-09-27 21:19 · $0.02278 2026-09-28 · $0.0226 2026-09-28 15:17 · $0.02186 2026-09-28 18:18 · $0.0226 2026-09-29 · $0.02187 2026-09-29 06:13 · $0.02295 2026-09-29 09:18 · $0.02295 2026-09-29 12:17 · $0.02295 2026-09-29 21:12 · $0.02187 2026-09-30 · $0.02185 2026-09-30 06:12 · $0.02193 2026-09-30 09:12 · $0.02193 2026-09-30 12:12 · $0.02193 2026-09-30 15:13 · $0.02178 2026-09-30 18:12 · $0.02178 2026-09-30 21:13 · $0.02185 2026-10-01 · $0.02169 2026-10-01 00:12 · $0.0216 2026-10-01 03:12 · $0.0216 2026-10-01 06:12 · $0.02189 2026-10-01 12:12 · $0.02116 2026-10-01 21:13 · $0.02169 2026-10-02 · $0.02184 2026-10-02 03:13 · $0.02157 2026-10-02 06:12 · $0.02157 2026-10-02 09:12 · $0.02241 2026-10-02 15:12 · $0.02279 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.02184 2026-10-03 · $0.02151 2026-10-03 00:12 · $0.02175 2026-10-03 03:13 · $0.02175 2026-10-03 06:12 · $0.02177 2026-10-03 09:12 · $0.02166 2026-10-03 15:12 · $0.02166 2026-10-03 21:13 · $0.02151 2026-10-04 · $0.02143 2026-10-04 00:12 · $0.02166 2026-10-04 06:12 · $0.02193 2026-10-04 09:12 · $0.02193 2026-10-04 15:12 · $0.02193 2026-10-04 18:13 · $0.02193 2026-10-04 21:13 · $0.02143 2026-10-05 · $0.02167 2026-10-05 03:12 · $0.02167 2026-10-05 06:12 · $0.02167 2026-10-05 09:12 · $0.02167 2026-10-05 12:12 · $0.02167 2026-10-05 15:12 · $0.02167 2026-10-06 · $0.02047 2026-10-06 03:12 · $0.02047 2026-10-06 06:12 · $0.02047 2026-10-06 12:12 · $0.02047 2026-10-06 18:12 · $0.02047 2026-10-06 21:12 · $0.02047 2026-10-07 · $0.02098 2026-10-07 12:12 · $0.02121 2026-10-07 18:12 · $0.02121 2026-10-07 21:12 · $0.02098 2026-10-08 · $0.02103 2026-10-08 03:12 · $0.02103 2026-10-08 06:12 · $0.02103 2026-10-08 09:12 · $0.02103 2026-10-08 12:12 · $0.02103 2026-10-08 15:12 · $0.02103 2026-10-09 · $0.02144 2026-10-09 00:12 · $0.02117 2026-10-09 03:12 · $0.02117 2026-10-09 06:12 · $0.02117 2026-10-09 09:12 · $0.02117 2026-10-09 12:13 · $0.02176 2026-10-09 18:16 · $0.02144 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 09-16 09-22 09-28 10-16 $0.01959 Dated price measurements: 179, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01769 $0.02166 $0.02364 $0.02563 2026-09-06 · $0.01983 2026-09-14 · $0.02312 2026-09-15 19:06 · $0.02312 2026-09-15 22:19 · $0.02312 2026-09-16 01:32 · $0.02312 2026-09-16 07:48 · $0.02312 2026-09-16 13:38 · $0.02312 2026-09-16 18:20 · $0.02312 2026-09-16 22:16 · $0.02312 2026-09-17 00:35 · $0.02312 2026-09-17 06:14 · $0.02312 2026-09-17 11:44 · $0.02312 2026-09-17 17:03 · $0.02312 2026-09-17 20:24 · $0.02312 2026-09-17 23:42 · $0.02312 2026-09-18 04:43 · $0.02312 2026-09-18 09:49 · $0.02312 2026-09-18 14:34 · $0.02312 2026-09-18 18:32 · $0.02312 2026-09-18 21:48 · $0.02312 2026-09-19 00:23 · $0.02312 2026-09-19 05:56 · $0.02312 2026-09-19 11:01 · $0.02312 2026-09-20 12:45 · $0.02312 2026-09-20 13:13 · $0.02312 2026-09-20 14:08 · $0.02312 2026-09-20 15:07 · $0.02312 2026-09-20 18:07 · $0.02312 2026-09-20 21:07 · $0.02312 2026-09-21 · $0.0252 2026-09-21 00:07 · $0.02312 2026-09-21 03:07 · $0.02312 2026-09-21 06:07 · $0.02312 2026-09-21 09:07 · $0.02312 2026-09-21 12:07 · $0.0252 2026-09-21 15:07 · $0.0252 2026-09-21 18:07 · $0.0252 2026-09-21 21:07 · $0.0252 2026-09-22 00:07 · $0.0252 2026-09-22 03:07 · $0.0252 2026-09-22 06:07 · $0.0252 2026-09-22 09:07 · $0.0252 2026-09-22 12:07 · $0.0252 2026-09-22 15:07 · $0.0252 2026-09-22 18:07 · $0.0252 2026-09-22 21:07 · $0.0252 2026-09-23 00:07 · $0.0252 2026-09-23 03:07 · $0.0252 2026-09-23 06:07 · $0.0252 2026-09-23 09:07 · $0.0252 2026-09-23 12:07 · $0.0252 2026-09-23 15:07 · $0.0252 2026-09-23 18:07 · $0.0252 2026-09-23 21:07 · $0.0252 2026-09-24 00:07 · $0.0252 2026-09-24 03:07 · $0.0252 2026-09-24 06:07 · $0.0252 2026-09-24 09:07 · $0.0252 2026-09-24 12:07 · $0.0252 2026-09-24 15:07 · $0.0252 2026-09-24 18:07 · $0.0252 2026-09-24 21:07 · $0.0252 2026-09-25 00:07 · $0.0252 2026-09-25 03:07 · $0.0252 2026-09-25 06:07 · $0.0252 2026-09-25 09:07 · $0.0252 2026-09-25 12:07 · $0.0252 2026-09-25 15:07 · $0.0252 2026-09-25 18:07 · $0.0252 2026-09-25 21:07 · $0.0252 2026-09-26 · $0.02354 2026-09-26 00:07 · $0.0252 2026-09-26 03:07 · $0.0252 2026-09-26 05:13 · $0.02222 2026-09-26 06:07 · $0.0252 2026-09-26 07:25 · $0.02234 2026-09-26 09:07 · $0.02347 2026-09-26 11:44 · $0.02367 2026-09-26 12:07 · $0.02365 2026-09-26 15:07 · $0.02338 2026-09-26 18:07 · $0.02354 2026-09-27 · $0.02278 2026-09-27 21:19 · $0.02278 2026-09-28 · $0.0226 2026-09-28 15:17 · $0.02186 2026-09-28 18:18 · $0.0226 2026-09-29 · $0.02187 2026-09-29 06:13 · $0.02295 2026-09-29 09:18 · $0.02295 2026-09-29 12:17 · $0.02295 2026-09-29 21:12 · $0.02187 2026-09-30 · $0.02185 2026-09-30 06:12 · $0.02193 2026-09-30 09:12 · $0.02193 2026-09-30 12:12 · $0.02193 2026-09-30 15:13 · $0.02178 2026-09-30 18:12 · $0.02178 2026-09-30 21:13 · $0.02185 2026-10-01 · $0.02169 2026-10-01 00:12 · $0.0216 2026-10-01 03:12 · $0.0216 2026-10-01 06:12 · $0.02189 2026-10-01 12:12 · $0.02116 2026-10-01 21:13 · $0.02169 2026-10-02 · $0.02184 2026-10-02 03:13 · $0.02157 2026-10-02 06:12 · $0.02157 2026-10-02 09:12 · $0.02241 2026-10-02 15:12 · $0.02279 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.02184 2026-10-03 · $0.02151 2026-10-03 00:12 · $0.02175 2026-10-03 03:13 · $0.02175 2026-10-03 06:12 · $0.02177 2026-10-03 09:12 · $0.02166 2026-10-03 15:12 · $0.02166 2026-10-03 21:13 · $0.02151 2026-10-04 · $0.02143 2026-10-04 00:12 · $0.02166 2026-10-04 06:12 · $0.02193 2026-10-04 09:12 · $0.02193 2026-10-04 15:12 · $0.02193 2026-10-04 18:13 · $0.02193 2026-10-04 21:13 · $0.02143 2026-10-05 · $0.02167 2026-10-05 03:12 · $0.02167 2026-10-05 06:12 · $0.02167 2026-10-05 09:12 · $0.02167 2026-10-05 12:12 · $0.02167 2026-10-05 15:12 · $0.02167 2026-10-06 · $0.02047 2026-10-06 03:12 · $0.02047 2026-10-06 06:12 · $0.02047 2026-10-06 12:12 · $0.02047 2026-10-06 18:12 · $0.02047 2026-10-06 21:12 · $0.02047 2026-10-07 · $0.02098 2026-10-07 12:12 · $0.02121 2026-10-07 18:12 · $0.02121 2026-10-07 21:12 · $0.02098 2026-10-08 · $0.02103 2026-10-08 03:12 · $0.02103 2026-10-08 06:12 · $0.02103 2026-10-08 09:12 · $0.02103 2026-10-08 12:12 · $0.02103 2026-10-08 15:12 · $0.02103 2026-10-09 · $0.02144 2026-10-09 00:12 · $0.02117 2026-10-09 03:12 · $0.02117 2026-10-09 06:12 · $0.02117 2026-10-09 09:12 · $0.02117 2026-10-09 12:13 · $0.02176 2026-10-09 18:16 · $0.02144 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 09-06 09-14 09-21 10-16 $0.01959 $0.01776 $0.02136 $0.02343 $0.02571 2026-09-06 · $0.01983 2026-09-14 · $0.02312 2026-09-15 19:06 · $0.02312 2026-09-15 22:19 · $0.02312 2026-09-16 01:32 · $0.02312 2026-09-16 07:48 · $0.02312 2026-09-16 13:38 · $0.02312 2026-09-16 18:20 · $0.02312 2026-09-16 22:16 · $0.02312 2026-09-17 00:35 · $0.02312 2026-09-17 06:14 · $0.02312 2026-09-17 11:44 · $0.02312 2026-09-17 17:03 · $0.02312 2026-09-17 20:24 · $0.02312 2026-09-17 23:42 · $0.02312 2026-09-18 04:43 · $0.02312 2026-09-18 09:49 · $0.02312 2026-09-18 14:34 · $0.02312 2026-09-18 18:32 · $0.02312 2026-09-18 21:48 · $0.02312 2026-09-19 00:23 · $0.02312 2026-09-19 05:56 · $0.02312 2026-09-19 11:01 · $0.02312 2026-09-20 12:45 · $0.02312 2026-09-20 13:13 · $0.02312 2026-09-20 14:08 · $0.02312 2026-09-20 15:07 · $0.02312 2026-09-20 18:07 · $0.02312 2026-09-20 21:07 · $0.02312 2026-09-21 · $0.0252 2026-09-21 00:07 · $0.02312 2026-09-21 03:07 · $0.02312 2026-09-21 06:07 · $0.02312 2026-09-21 09:07 · $0.02312 2026-09-21 12:07 · $0.0252 2026-09-21 15:07 · $0.0252 2026-09-21 18:07 · $0.0252 2026-09-21 21:07 · $0.0252 2026-09-22 00:07 · $0.0252 2026-09-22 03:07 · $0.0252 2026-09-22 06:07 · $0.0252 2026-09-22 09:07 · $0.0252 2026-09-22 12:07 · $0.0252 2026-09-22 15:07 · $0.0252 2026-09-22 18:07 · $0.0252 2026-09-22 21:07 · $0.0252 2026-09-23 00:07 · $0.0252 2026-09-23 03:07 · $0.0252 2026-09-23 06:07 · $0.0252 2026-09-23 09:07 · $0.0252 2026-09-23 12:07 · $0.0252 2026-09-23 15:07 · $0.0252 2026-09-23 18:07 · $0.0252 2026-09-23 21:07 · $0.0252 2026-09-24 00:07 · $0.0252 2026-09-24 03:07 · $0.0252 2026-09-24 06:07 · $0.0252 2026-09-24 09:07 · $0.0252 2026-09-24 12:07 · $0.0252 2026-09-24 15:07 · $0.0252 2026-09-24 18:07 · $0.0252 2026-09-24 21:07 · $0.0252 2026-09-25 00:07 · $0.0252 2026-09-25 03:07 · $0.0252 2026-09-25 06:07 · $0.0252 2026-09-25 09:07 · $0.0252 2026-09-25 12:07 · $0.0252 2026-09-25 15:07 · $0.0252 2026-09-25 18:07 · $0.0252 2026-09-25 21:07 · $0.0252 2026-09-26 · $0.02354 2026-09-26 00:07 · $0.0252 2026-09-26 03:07 · $0.0252 2026-09-26 05:13 · $0.02222 2026-09-26 06:07 · $0.0252 2026-09-26 07:25 · $0.02234 2026-09-26 09:07 · $0.02347 2026-09-26 11:44 · $0.02367 2026-09-26 12:07 · $0.02365 2026-09-26 15:07 · $0.02338 2026-09-26 18:07 · $0.02354 2026-09-27 · $0.02278 2026-09-27 21:19 · $0.02278 2026-09-28 · $0.0226 2026-09-28 15:17 · $0.02186 2026-09-28 18:18 · $0.0226 2026-09-29 · $0.02187 2026-09-29 06:13 · $0.02295 2026-09-29 09:18 · $0.02295 2026-09-29 12:17 · $0.02295 2026-09-29 21:12 · $0.02187 2026-09-30 · $0.02185 2026-09-30 06:12 · $0.02193 2026-09-30 09:12 · $0.02193 2026-09-30 12:12 · $0.02193 2026-09-30 15:13 · $0.02178 2026-09-30 18:12 · $0.02178 2026-09-30 21:13 · $0.02185 2026-10-01 · $0.02169 2026-10-01 00:12 · $0.0216 2026-10-01 03:12 · $0.0216 2026-10-01 06:12 · $0.02189 2026-10-01 12:12 · $0.02116 2026-10-01 21:13 · $0.02169 2026-10-02 · $0.02184 2026-10-02 03:13 · $0.02157 2026-10-02 06:12 · $0.02157 2026-10-02 09:12 · $0.02241 2026-10-02 15:12 · $0.02279 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.02184 2026-10-03 · $0.02151 2026-10-03 00:12 · $0.02175 2026-10-03 03:13 · $0.02175 2026-10-03 06:12 · $0.02177 2026-10-03 09:12 · $0.02166 2026-10-03 15:12 · $0.02166 2026-10-03 21:13 · $0.02151 2026-10-04 · $0.02143 2026-10-04 00:12 · $0.02166 2026-10-04 06:12 · $0.02193 2026-10-04 09:12 · $0.02193 2026-10-04 15:12 · $0.02193 2026-10-04 18:13 · $0.02193 2026-10-04 21:13 · $0.02143 2026-10-05 · $0.02167 2026-10-05 03:12 · $0.02167 2026-10-05 06:12 · $0.02167 2026-10-05 09:12 · $0.02167 2026-10-05 12:12 · $0.02167 2026-10-05 15:12 · $0.02167 2026-10-06 · $0.02047 2026-10-06 03:12 · $0.02047 2026-10-06 06:12 · $0.02047 2026-10-06 12:12 · $0.02047 2026-10-06 18:12 · $0.02047 2026-10-06 21:12 · $0.02047 2026-10-07 · $0.02098 2026-10-07 12:12 · $0.02121 2026-10-07 18:12 · $0.02121 2026-10-07 21:12 · $0.02098 2026-10-08 · $0.02103 2026-10-08 03:12 · $0.02103 2026-10-08 06:12 · $0.02103 2026-10-08 09:12 · $0.02103 2026-10-08 12:12 · $0.02103 2026-10-08 15:12 · $0.02103 2026-10-09 · $0.02144 2026-10-09 00:12 · $0.02117 2026-10-09 03:12 · $0.02117 2026-10-09 06:12 · $0.02117 2026-10-09 09:12 · $0.02117 2026-10-09 12:13 · $0.02176 2026-10-09 18:16 · $0.02144 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 09-06 09-14 09-21 10-16 $0.01959 Dated price measurements: 187, 2026-09-06 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01769 $0.02166 $0.02364 $0.02563 2026-09-06 · $0.01983 2026-09-14 · $0.02312 2026-09-15 19:06 · $0.02312 2026-09-15 22:19 · $0.02312 2026-09-16 01:32 · $0.02312 2026-09-16 07:48 · $0.02312 2026-09-16 13:38 · $0.02312 2026-09-16 18:20 · $0.02312 2026-09-16 22:16 · $0.02312 2026-09-17 00:35 · $0.02312 2026-09-17 06:14 · $0.02312 2026-09-17 11:44 · $0.02312 2026-09-17 17:03 · $0.02312 2026-09-17 20:24 · $0.02312 2026-09-17 23:42 · $0.02312 2026-09-18 04:43 · $0.02312 2026-09-18 09:49 · $0.02312 2026-09-18 14:34 · $0.02312 2026-09-18 18:32 · $0.02312 2026-09-18 21:48 · $0.02312 2026-09-19 00:23 · $0.02312 2026-09-19 05:56 · $0.02312 2026-09-19 11:01 · $0.02312 2026-09-20 12:45 · $0.02312 2026-09-20 13:13 · $0.02312 2026-09-20 14:08 · $0.02312 2026-09-20 15:07 · $0.02312 2026-09-20 18:07 · $0.02312 2026-09-20 21:07 · $0.02312 2026-09-21 · $0.0252 2026-09-21 00:07 · $0.02312 2026-09-21 03:07 · $0.02312 2026-09-21 06:07 · $0.02312 2026-09-21 09:07 · $0.02312 2026-09-21 12:07 · $0.0252 2026-09-21 15:07 · $0.0252 2026-09-21 18:07 · $0.0252 2026-09-21 21:07 · $0.0252 2026-09-22 00:07 · $0.0252 2026-09-22 03:07 · $0.0252 2026-09-22 06:07 · $0.0252 2026-09-22 09:07 · $0.0252 2026-09-22 12:07 · $0.0252 2026-09-22 15:07 · $0.0252 2026-09-22 18:07 · $0.0252 2026-09-22 21:07 · $0.0252 2026-09-23 00:07 · $0.0252 2026-09-23 03:07 · $0.0252 2026-09-23 06:07 · $0.0252 2026-09-23 09:07 · $0.0252 2026-09-23 12:07 · $0.0252 2026-09-23 15:07 · $0.0252 2026-09-23 18:07 · $0.0252 2026-09-23 21:07 · $0.0252 2026-09-24 00:07 · $0.0252 2026-09-24 03:07 · $0.0252 2026-09-24 06:07 · $0.0252 2026-09-24 09:07 · $0.0252 2026-09-24 12:07 · $0.0252 2026-09-24 15:07 · $0.0252 2026-09-24 18:07 · $0.0252 2026-09-24 21:07 · $0.0252 2026-09-25 00:07 · $0.0252 2026-09-25 03:07 · $0.0252 2026-09-25 06:07 · $0.0252 2026-09-25 09:07 · $0.0252 2026-09-25 12:07 · $0.0252 2026-09-25 15:07 · $0.0252 2026-09-25 18:07 · $0.0252 2026-09-25 21:07 · $0.0252 2026-09-26 · $0.02354 2026-09-26 00:07 · $0.0252 2026-09-26 03:07 · $0.0252 2026-09-26 05:13 · $0.02222 2026-09-26 06:07 · $0.0252 2026-09-26 07:25 · $0.02234 2026-09-26 09:07 · $0.02347 2026-09-26 11:44 · $0.02367 2026-09-26 12:07 · $0.02365 2026-09-26 15:07 · $0.02338 2026-09-26 18:07 · $0.02354 2026-09-27 · $0.02278 2026-09-27 21:19 · $0.02278 2026-09-28 · $0.0226 2026-09-28 15:17 · $0.02186 2026-09-28 18:18 · $0.0226 2026-09-29 · $0.02187 2026-09-29 06:13 · $0.02295 2026-09-29 09:18 · $0.02295 2026-09-29 12:17 · $0.02295 2026-09-29 21:12 · $0.02187 2026-09-30 · $0.02185 2026-09-30 06:12 · $0.02193 2026-09-30 09:12 · $0.02193 2026-09-30 12:12 · $0.02193 2026-09-30 15:13 · $0.02178 2026-09-30 18:12 · $0.02178 2026-09-30 21:13 · $0.02185 2026-10-01 · $0.02169 2026-10-01 00:12 · $0.0216 2026-10-01 03:12 · $0.0216 2026-10-01 06:12 · $0.02189 2026-10-01 12:12 · $0.02116 2026-10-01 21:13 · $0.02169 2026-10-02 · $0.02184 2026-10-02 03:13 · $0.02157 2026-10-02 06:12 · $0.02157 2026-10-02 09:12 · $0.02241 2026-10-02 15:12 · $0.02279 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.02184 2026-10-03 · $0.02151 2026-10-03 00:12 · $0.02175 2026-10-03 03:13 · $0.02175 2026-10-03 06:12 · $0.02177 2026-10-03 09:12 · $0.02166 2026-10-03 15:12 · $0.02166 2026-10-03 21:13 · $0.02151 2026-10-04 · $0.02143 2026-10-04 00:12 · $0.02166 2026-10-04 06:12 · $0.02193 2026-10-04 09:12 · $0.02193 2026-10-04 15:12 · $0.02193 2026-10-04 18:13 · $0.02193 2026-10-04 21:13 · $0.02143 2026-10-05 · $0.02167 2026-10-05 03:12 · $0.02167 2026-10-05 06:12 · $0.02167 2026-10-05 09:12 · $0.02167 2026-10-05 12:12 · $0.02167 2026-10-05 15:12 · $0.02167 2026-10-06 · $0.02047 2026-10-06 03:12 · $0.02047 2026-10-06 06:12 · $0.02047 2026-10-06 12:12 · $0.02047 2026-10-06 18:12 · $0.02047 2026-10-06 21:12 · $0.02047 2026-10-07 · $0.02098 2026-10-07 12:12 · $0.02121 2026-10-07 18:12 · $0.02121 2026-10-07 21:12 · $0.02098 2026-10-08 · $0.02103 2026-10-08 03:12 · $0.02103 2026-10-08 06:12 · $0.02103 2026-10-08 09:12 · $0.02103 2026-10-08 12:12 · $0.02103 2026-10-08 15:12 · $0.02103 2026-10-09 · $0.02144 2026-10-09 00:12 · $0.02117 2026-10-09 03:12 · $0.02117 2026-10-09 06:12 · $0.02117 2026-10-09 09:12 · $0.02117 2026-10-09 12:13 · $0.02176 2026-10-09 18:16 · $0.02144 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 09-06 09-14 09-21 10-16 $0.01959 $0.01776 $0.02136 $0.02343 $0.02571 2026-09-06 · $0.01983 2026-09-14 · $0.02312 2026-09-15 19:06 · $0.02312 2026-09-15 22:19 · $0.02312 2026-09-16 01:32 · $0.02312 2026-09-16 07:48 · $0.02312 2026-09-16 13:38 · $0.02312 2026-09-16 18:20 · $0.02312 2026-09-16 22:16 · $0.02312 2026-09-17 00:35 · $0.02312 2026-09-17 06:14 · $0.02312 2026-09-17 11:44 · $0.02312 2026-09-17 17:03 · $0.02312 2026-09-17 20:24 · $0.02312 2026-09-17 23:42 · $0.02312 2026-09-18 04:43 · $0.02312 2026-09-18 09:49 · $0.02312 2026-09-18 14:34 · $0.02312 2026-09-18 18:32 · $0.02312 2026-09-18 21:48 · $0.02312 2026-09-19 00:23 · $0.02312 2026-09-19 05:56 · $0.02312 2026-09-19 11:01 · $0.02312 2026-09-20 12:45 · $0.02312 2026-09-20 13:13 · $0.02312 2026-09-20 14:08 · $0.02312 2026-09-20 15:07 · $0.02312 2026-09-20 18:07 · $0.02312 2026-09-20 21:07 · $0.02312 2026-09-21 · $0.0252 2026-09-21 00:07 · $0.02312 2026-09-21 03:07 · $0.02312 2026-09-21 06:07 · $0.02312 2026-09-21 09:07 · $0.02312 2026-09-21 12:07 · $0.0252 2026-09-21 15:07 · $0.0252 2026-09-21 18:07 · $0.0252 2026-09-21 21:07 · $0.0252 2026-09-22 00:07 · $0.0252 2026-09-22 03:07 · $0.0252 2026-09-22 06:07 · $0.0252 2026-09-22 09:07 · $0.0252 2026-09-22 12:07 · $0.0252 2026-09-22 15:07 · $0.0252 2026-09-22 18:07 · $0.0252 2026-09-22 21:07 · $0.0252 2026-09-23 00:07 · $0.0252 2026-09-23 03:07 · $0.0252 2026-09-23 06:07 · $0.0252 2026-09-23 09:07 · $0.0252 2026-09-23 12:07 · $0.0252 2026-09-23 15:07 · $0.0252 2026-09-23 18:07 · $0.0252 2026-09-23 21:07 · $0.0252 2026-09-24 00:07 · $0.0252 2026-09-24 03:07 · $0.0252 2026-09-24 06:07 · $0.0252 2026-09-24 09:07 · $0.0252 2026-09-24 12:07 · $0.0252 2026-09-24 15:07 · $0.0252 2026-09-24 18:07 · $0.0252 2026-09-24 21:07 · $0.0252 2026-09-25 00:07 · $0.0252 2026-09-25 03:07 · $0.0252 2026-09-25 06:07 · $0.0252 2026-09-25 09:07 · $0.0252 2026-09-25 12:07 · $0.0252 2026-09-25 15:07 · $0.0252 2026-09-25 18:07 · $0.0252 2026-09-25 21:07 · $0.0252 2026-09-26 · $0.02354 2026-09-26 00:07 · $0.0252 2026-09-26 03:07 · $0.0252 2026-09-26 05:13 · $0.02222 2026-09-26 06:07 · $0.0252 2026-09-26 07:25 · $0.02234 2026-09-26 09:07 · $0.02347 2026-09-26 11:44 · $0.02367 2026-09-26 12:07 · $0.02365 2026-09-26 15:07 · $0.02338 2026-09-26 18:07 · $0.02354 2026-09-27 · $0.02278 2026-09-27 21:19 · $0.02278 2026-09-28 · $0.0226 2026-09-28 15:17 · $0.02186 2026-09-28 18:18 · $0.0226 2026-09-29 · $0.02187 2026-09-29 06:13 · $0.02295 2026-09-29 09:18 · $0.02295 2026-09-29 12:17 · $0.02295 2026-09-29 21:12 · $0.02187 2026-09-30 · $0.02185 2026-09-30 06:12 · $0.02193 2026-09-30 09:12 · $0.02193 2026-09-30 12:12 · $0.02193 2026-09-30 15:13 · $0.02178 2026-09-30 18:12 · $0.02178 2026-09-30 21:13 · $0.02185 2026-10-01 · $0.02169 2026-10-01 00:12 · $0.0216 2026-10-01 03:12 · $0.0216 2026-10-01 06:12 · $0.02189 2026-10-01 12:12 · $0.02116 2026-10-01 21:13 · $0.02169 2026-10-02 · $0.02184 2026-10-02 03:13 · $0.02157 2026-10-02 06:12 · $0.02157 2026-10-02 09:12 · $0.02241 2026-10-02 15:12 · $0.02279 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.02184 2026-10-03 · $0.02151 2026-10-03 00:12 · $0.02175 2026-10-03 03:13 · $0.02175 2026-10-03 06:12 · $0.02177 2026-10-03 09:12 · $0.02166 2026-10-03 15:12 · $0.02166 2026-10-03 21:13 · $0.02151 2026-10-04 · $0.02143 2026-10-04 00:12 · $0.02166 2026-10-04 06:12 · $0.02193 2026-10-04 09:12 · $0.02193 2026-10-04 15:12 · $0.02193 2026-10-04 18:13 · $0.02193 2026-10-04 21:13 · $0.02143 2026-10-05 · $0.02167 2026-10-05 03:12 · $0.02167 2026-10-05 06:12 · $0.02167 2026-10-05 09:12 · $0.02167 2026-10-05 12:12 · $0.02167 2026-10-05 15:12 · $0.02167 2026-10-06 · $0.02047 2026-10-06 03:12 · $0.02047 2026-10-06 06:12 · $0.02047 2026-10-06 12:12 · $0.02047 2026-10-06 18:12 · $0.02047 2026-10-06 21:12 · $0.02047 2026-10-07 · $0.02098 2026-10-07 12:12 · $0.02121 2026-10-07 18:12 · $0.02121 2026-10-07 21:12 · $0.02098 2026-10-08 · $0.02103 2026-10-08 03:12 · $0.02103 2026-10-08 06:12 · $0.02103 2026-10-08 09:12 · $0.02103 2026-10-08 12:12 · $0.02103 2026-10-08 15:12 · $0.02103 2026-10-09 · $0.02144 2026-10-09 00:12 · $0.02117 2026-10-09 03:12 · $0.02117 2026-10-09 06:12 · $0.02117 2026-10-09 09:12 · $0.02117 2026-10-09 12:13 · $0.02176 2026-10-09 18:16 · $0.02144 2026-10-10 · $0.02153 2026-10-10 06:16 · $0.02153 2026-10-10 12:16 · $0.02153 2026-10-10 15:16 · $0.02153 2026-10-10 21:16 · $0.02153 2026-10-11 · $0.02234 2026-10-11 18:15 · $0.02234 2026-10-11 21:15 · $0.02234 2026-10-12 · $0.02078 2026-10-12 18:15 · $0.02078 2026-10-12 21:21 · $0.02078 2026-10-13 · $0.0197 2026-10-13 18:14 · $0.0197 2026-10-13 21:20 · $0.0197 2026-10-14 · $0.01942 2026-10-14 03:16 · $0.01942 2026-10-14 06:16 · $0.01942 2026-10-14 09:16 · $0.01942 2026-10-14 12:16 · $0.01942 2026-10-14 21:15 · $0.01942 2026-10-15 · $0.01811 2026-10-15 03:15 · $0.01811 2026-10-15 06:15 · $0.01811 2026-10-15 09:15 · $0.01811 2026-10-15 12:15 · $0.01811 2026-10-15 15:15 · $0.01811 2026-10-15 18:16 · $0.01811 2026-10-15 21:43 · $0.01811 2026-10-16 · $0.01959 2026-10-16 09:15 · $0.01959 2026-10-16 15:15 · $0.01959 2026-10-16 18:15 · $0.01959 2026-10-16 21:15 · $0.01959 09-06 09-14 09-21 10-16 $0.01959 Dated price measurements: 187, 2026-09-06 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$145.09M $148.41M $151.73M $155.06M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $157.67M $145.12M $148.33M $151.62M $154.98M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $157.67M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$143.76M $153.29M $172.35M $181.89M 2026-10-10 · $173.36M 2026-10-10 06:16 · $173.36M 2026-10-10 12:16 · $173.36M 2026-10-10 15:16 · $173.36M 2026-10-10 21:16 · $173.36M 2026-10-11 · $179.84M 2026-10-11 18:15 · $179.84M 2026-10-11 21:15 · $179.84M 2026-10-12 · $167.24M 2026-10-12 18:15 · $167.24M 2026-10-12 21:21 · $167.24M 2026-10-13 · $158.62M 2026-10-13 18:14 · $158.62M 2026-10-13 21:20 · $158.62M 2026-10-14 · $156.32M 2026-10-14 03:16 · $156.32M 2026-10-14 06:16 · $156.32M 2026-10-14 09:16 · $156.32M 2026-10-14 12:16 · $156.32M 2026-10-14 21:15 · $156.32M 2026-10-15 · $145.80M 2026-10-15 03:15 · $145.80M 2026-10-15 06:15 · $145.80M 2026-10-15 09:15 · $145.80M 2026-10-15 12:15 · $145.80M 2026-10-15 15:15 · $145.80M 2026-10-15 18:16 · $145.80M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 10-10 10-11 10-13 10-16 $157.67M $143.97M $152.69M $171.73M $182.12M 2026-10-10 · $173.36M 2026-10-10 06:16 · $173.36M 2026-10-10 12:16 · $173.36M 2026-10-10 15:16 · $173.36M 2026-10-10 21:16 · $173.36M 2026-10-11 · $179.84M 2026-10-11 18:15 · $179.84M 2026-10-11 21:15 · $179.84M 2026-10-12 · $167.24M 2026-10-12 18:15 · $167.24M 2026-10-12 21:21 · $167.24M 2026-10-13 · $158.62M 2026-10-13 18:14 · $158.62M 2026-10-13 21:20 · $158.62M 2026-10-14 · $156.32M 2026-10-14 03:16 · $156.32M 2026-10-14 06:16 · $156.32M 2026-10-14 09:16 · $156.32M 2026-10-14 12:16 · $156.32M 2026-10-14 21:15 · $156.32M 2026-10-15 · $145.80M 2026-10-15 03:15 · $145.80M 2026-10-15 06:15 · $145.80M 2026-10-15 09:15 · $145.80M 2026-10-15 12:15 · $145.80M 2026-10-15 15:15 · $145.80M 2026-10-15 18:16 · $145.80M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 10-10 10-11 10-13 10-16 $157.67M Dated market-cap measurements: 33, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$142.37M $174.34M $190.32M $206.30M 2026-09-21 · $202.87M 2026-09-21 12:07 · $202.87M 2026-09-21 15:07 · $202.87M 2026-09-21 18:07 · $202.87M 2026-09-21 21:07 · $202.87M 2026-09-22 00:07 · $202.87M 2026-09-22 03:07 · $202.87M 2026-09-22 06:07 · $202.87M 2026-09-22 09:07 · $202.87M 2026-09-22 12:07 · $202.87M 2026-09-22 15:07 · $202.87M 2026-09-22 18:07 · $202.87M 2026-09-22 21:07 · $202.87M 2026-09-23 00:07 · $202.87M 2026-09-23 03:07 · $202.87M 2026-09-23 06:07 · $202.87M 2026-09-23 09:07 · $202.87M 2026-09-23 12:07 · $202.87M 2026-09-23 15:07 · $202.87M 2026-09-23 18:07 · $202.87M 2026-09-23 21:07 · $202.87M 2026-09-24 00:07 · $202.87M 2026-09-24 03:07 · $202.87M 2026-09-24 06:07 · $202.87M 2026-09-24 09:07 · $202.87M 2026-09-24 12:07 · $202.87M 2026-09-24 15:07 · $202.87M 2026-09-24 18:07 · $202.87M 2026-09-24 21:07 · $202.87M 2026-09-25 00:07 · $202.87M 2026-09-25 03:07 · $202.87M 2026-09-25 06:07 · $202.87M 2026-09-25 09:07 · $202.87M 2026-09-25 12:07 · $202.87M 2026-09-25 15:07 · $202.87M 2026-09-25 18:07 · $202.87M 2026-09-25 21:07 · $202.87M 2026-09-26 · $189.56M 2026-09-26 00:07 · $202.87M 2026-09-26 03:07 · $202.87M 2026-09-26 05:13 · $178.90M 2026-09-26 06:07 · $202.87M 2026-09-26 07:25 · $179.87M 2026-09-26 09:07 · $188.95M 2026-09-26 11:44 · $190.55M 2026-09-26 12:07 · $190.44M 2026-09-26 15:07 · $188.25M 2026-09-26 18:07 · $189.56M 2026-09-27 · $183.39M 2026-09-27 21:19 · $183.39M 2026-09-28 · $181.96M 2026-09-28 15:17 · $175.99M 2026-09-28 18:18 · $181.96M 2026-09-29 · $176.02M 2026-09-29 06:13 · $184.73M 2026-09-29 09:18 · $184.73M 2026-09-29 12:17 · $184.73M 2026-09-29 21:12 · $176.02M 2026-09-30 · $175.88M 2026-09-30 06:12 · $176.54M 2026-09-30 09:12 · $176.54M 2026-09-30 12:12 · $176.54M 2026-09-30 15:13 · $175.30M 2026-09-30 18:12 · $175.30M 2026-09-30 21:13 · $175.88M 2026-10-01 · $174.61M 2026-10-01 00:12 · $173.89M 2026-10-01 03:12 · $173.89M 2026-10-01 06:12 · $176.21M 2026-10-01 12:12 · $170.32M 2026-10-01 21:13 · $174.61M 2026-10-02 · $175.84M 2026-10-02 03:13 · $173.61M 2026-10-02 06:12 · $173.61M 2026-10-02 09:12 · $180.43M 2026-10-02 15:12 · $183.46M 2026-10-02 18:16 · $183.46M 2026-10-02 21:13 · $175.84M 2026-10-03 · $173.13M 2026-10-03 00:12 · $175.05M 2026-10-03 03:13 · $175.05M 2026-10-03 06:12 · $175.23M 2026-10-03 09:12 · $174.40M 2026-10-03 15:12 · $174.40M 2026-10-03 21:13 · $173.13M 2026-10-04 · $172.49M 2026-10-04 00:12 · $174.36M 2026-10-04 06:12 · $176.51M 2026-10-04 09:12 · $176.51M 2026-10-04 15:12 · $176.51M 2026-10-04 18:13 · $176.51M 2026-10-04 21:13 · $172.49M 2026-10-05 · $174.42M 2026-10-05 03:12 · $174.42M 2026-10-05 06:12 · $174.42M 2026-10-05 09:12 · $174.42M 2026-10-05 12:12 · $174.42M 2026-10-05 15:12 · $174.42M 2026-10-06 · $164.82M 2026-10-06 03:12 · $164.82M 2026-10-06 06:12 · $164.82M 2026-10-06 12:12 · $164.82M 2026-10-06 18:12 · $164.82M 2026-10-06 21:12 · $164.82M 2026-10-07 · $168.89M 2026-10-07 12:12 · $170.75M 2026-10-07 18:12 · $170.75M 2026-10-07 21:12 · $168.89M 2026-10-08 · $169.28M 2026-10-08 03:12 · $169.28M 2026-10-08 06:12 · $169.28M 2026-10-08 09:12 · $169.28M 2026-10-08 12:12 · $169.28M 2026-10-08 15:12 · $169.28M 2026-10-09 · $172.60M 2026-10-09 00:12 · $170.41M 2026-10-09 03:12 · $170.41M 2026-10-09 06:12 · $170.41M 2026-10-09 09:12 · $170.41M 2026-10-09 12:13 · $175.17M 2026-10-09 18:16 · $172.60M 2026-10-10 · $173.36M 2026-10-10 06:16 · $173.36M 2026-10-10 12:16 · $173.36M 2026-10-10 15:16 · $173.36M 2026-10-10 21:16 · $173.36M 2026-10-11 · $179.84M 2026-10-11 18:15 · $179.84M 2026-10-11 21:15 · $179.84M 2026-10-12 · $167.24M 2026-10-12 18:15 · $167.24M 2026-10-12 21:21 · $167.24M 2026-10-13 · $158.62M 2026-10-13 18:14 · $158.62M 2026-10-13 21:20 · $158.62M 2026-10-14 · $156.32M 2026-10-14 03:16 · $156.32M 2026-10-14 06:16 · $156.32M 2026-10-14 09:16 · $156.32M 2026-10-14 12:16 · $156.32M 2026-10-14 21:15 · $156.32M 2026-10-15 · $145.80M 2026-10-15 03:15 · $145.80M 2026-10-15 06:15 · $145.80M 2026-10-15 09:15 · $145.80M 2026-10-15 12:15 · $145.80M 2026-10-15 15:15 · $145.80M 2026-10-15 18:16 · $145.80M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 09-21 09-25 09-30 10-16 $157.67M $142.94M $171.98M $188.65M $206.93M 2026-09-21 · $202.87M 2026-09-21 12:07 · $202.87M 2026-09-21 15:07 · $202.87M 2026-09-21 18:07 · $202.87M 2026-09-21 21:07 · $202.87M 2026-09-22 00:07 · $202.87M 2026-09-22 03:07 · $202.87M 2026-09-22 06:07 · $202.87M 2026-09-22 09:07 · $202.87M 2026-09-22 12:07 · $202.87M 2026-09-22 15:07 · $202.87M 2026-09-22 18:07 · $202.87M 2026-09-22 21:07 · $202.87M 2026-09-23 00:07 · $202.87M 2026-09-23 03:07 · $202.87M 2026-09-23 06:07 · $202.87M 2026-09-23 09:07 · $202.87M 2026-09-23 12:07 · $202.87M 2026-09-23 15:07 · $202.87M 2026-09-23 18:07 · $202.87M 2026-09-23 21:07 · $202.87M 2026-09-24 00:07 · $202.87M 2026-09-24 03:07 · $202.87M 2026-09-24 06:07 · $202.87M 2026-09-24 09:07 · $202.87M 2026-09-24 12:07 · $202.87M 2026-09-24 15:07 · $202.87M 2026-09-24 18:07 · $202.87M 2026-09-24 21:07 · $202.87M 2026-09-25 00:07 · $202.87M 2026-09-25 03:07 · $202.87M 2026-09-25 06:07 · $202.87M 2026-09-25 09:07 · $202.87M 2026-09-25 12:07 · $202.87M 2026-09-25 15:07 · $202.87M 2026-09-25 18:07 · $202.87M 2026-09-25 21:07 · $202.87M 2026-09-26 · $189.56M 2026-09-26 00:07 · $202.87M 2026-09-26 03:07 · $202.87M 2026-09-26 05:13 · $178.90M 2026-09-26 06:07 · $202.87M 2026-09-26 07:25 · $179.87M 2026-09-26 09:07 · $188.95M 2026-09-26 11:44 · $190.55M 2026-09-26 12:07 · $190.44M 2026-09-26 15:07 · $188.25M 2026-09-26 18:07 · $189.56M 2026-09-27 · $183.39M 2026-09-27 21:19 · $183.39M 2026-09-28 · $181.96M 2026-09-28 15:17 · $175.99M 2026-09-28 18:18 · $181.96M 2026-09-29 · $176.02M 2026-09-29 06:13 · $184.73M 2026-09-29 09:18 · $184.73M 2026-09-29 12:17 · $184.73M 2026-09-29 21:12 · $176.02M 2026-09-30 · $175.88M 2026-09-30 06:12 · $176.54M 2026-09-30 09:12 · $176.54M 2026-09-30 12:12 · $176.54M 2026-09-30 15:13 · $175.30M 2026-09-30 18:12 · $175.30M 2026-09-30 21:13 · $175.88M 2026-10-01 · $174.61M 2026-10-01 00:12 · $173.89M 2026-10-01 03:12 · $173.89M 2026-10-01 06:12 · $176.21M 2026-10-01 12:12 · $170.32M 2026-10-01 21:13 · $174.61M 2026-10-02 · $175.84M 2026-10-02 03:13 · $173.61M 2026-10-02 06:12 · $173.61M 2026-10-02 09:12 · $180.43M 2026-10-02 15:12 · $183.46M 2026-10-02 18:16 · $183.46M 2026-10-02 21:13 · $175.84M 2026-10-03 · $173.13M 2026-10-03 00:12 · $175.05M 2026-10-03 03:13 · $175.05M 2026-10-03 06:12 · $175.23M 2026-10-03 09:12 · $174.40M 2026-10-03 15:12 · $174.40M 2026-10-03 21:13 · $173.13M 2026-10-04 · $172.49M 2026-10-04 00:12 · $174.36M 2026-10-04 06:12 · $176.51M 2026-10-04 09:12 · $176.51M 2026-10-04 15:12 · $176.51M 2026-10-04 18:13 · $176.51M 2026-10-04 21:13 · $172.49M 2026-10-05 · $174.42M 2026-10-05 03:12 · $174.42M 2026-10-05 06:12 · $174.42M 2026-10-05 09:12 · $174.42M 2026-10-05 12:12 · $174.42M 2026-10-05 15:12 · $174.42M 2026-10-06 · $164.82M 2026-10-06 03:12 · $164.82M 2026-10-06 06:12 · $164.82M 2026-10-06 12:12 · $164.82M 2026-10-06 18:12 · $164.82M 2026-10-06 21:12 · $164.82M 2026-10-07 · $168.89M 2026-10-07 12:12 · $170.75M 2026-10-07 18:12 · $170.75M 2026-10-07 21:12 · $168.89M 2026-10-08 · $169.28M 2026-10-08 03:12 · $169.28M 2026-10-08 06:12 · $169.28M 2026-10-08 09:12 · $169.28M 2026-10-08 12:12 · $169.28M 2026-10-08 15:12 · $169.28M 2026-10-09 · $172.60M 2026-10-09 00:12 · $170.41M 2026-10-09 03:12 · $170.41M 2026-10-09 06:12 · $170.41M 2026-10-09 09:12 · $170.41M 2026-10-09 12:13 · $175.17M 2026-10-09 18:16 · $172.60M 2026-10-10 · $173.36M 2026-10-10 06:16 · $173.36M 2026-10-10 12:16 · $173.36M 2026-10-10 15:16 · $173.36M 2026-10-10 21:16 · $173.36M 2026-10-11 · $179.84M 2026-10-11 18:15 · $179.84M 2026-10-11 21:15 · $179.84M 2026-10-12 · $167.24M 2026-10-12 18:15 · $167.24M 2026-10-12 21:21 · $167.24M 2026-10-13 · $158.62M 2026-10-13 18:14 · $158.62M 2026-10-13 21:20 · $158.62M 2026-10-14 · $156.32M 2026-10-14 03:16 · $156.32M 2026-10-14 06:16 · $156.32M 2026-10-14 09:16 · $156.32M 2026-10-14 12:16 · $156.32M 2026-10-14 21:15 · $156.32M 2026-10-15 · $145.80M 2026-10-15 03:15 · $145.80M 2026-10-15 06:15 · $145.80M 2026-10-15 09:15 · $145.80M 2026-10-15 12:15 · $145.80M 2026-10-15 15:15 · $145.80M 2026-10-15 18:16 · $145.80M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 09-21 09-25 09-30 10-16 $157.67M Dated market-cap measurements: 154, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$142.37M $174.34M $190.32M $206.30M 2026-09-21 · $202.87M 2026-09-21 12:07 · $202.87M 2026-09-21 15:07 · $202.87M 2026-09-21 18:07 · $202.87M 2026-09-21 21:07 · $202.87M 2026-09-22 00:07 · $202.87M 2026-09-22 03:07 · $202.87M 2026-09-22 06:07 · $202.87M 2026-09-22 09:07 · $202.87M 2026-09-22 12:07 · $202.87M 2026-09-22 15:07 · $202.87M 2026-09-22 18:07 · $202.87M 2026-09-22 21:07 · $202.87M 2026-09-23 00:07 · $202.87M 2026-09-23 03:07 · $202.87M 2026-09-23 06:07 · $202.87M 2026-09-23 09:07 · $202.87M 2026-09-23 12:07 · $202.87M 2026-09-23 15:07 · $202.87M 2026-09-23 18:07 · $202.87M 2026-09-23 21:07 · $202.87M 2026-09-24 00:07 · $202.87M 2026-09-24 03:07 · $202.87M 2026-09-24 06:07 · $202.87M 2026-09-24 09:07 · $202.87M 2026-09-24 12:07 · $202.87M 2026-09-24 15:07 · $202.87M 2026-09-24 18:07 · $202.87M 2026-09-24 21:07 · $202.87M 2026-09-25 00:07 · $202.87M 2026-09-25 03:07 · $202.87M 2026-09-25 06:07 · $202.87M 2026-09-25 09:07 · $202.87M 2026-09-25 12:07 · $202.87M 2026-09-25 15:07 · $202.87M 2026-09-25 18:07 · $202.87M 2026-09-25 21:07 · $202.87M 2026-09-26 · $189.56M 2026-09-26 00:07 · $202.87M 2026-09-26 03:07 · $202.87M 2026-09-26 05:13 · $178.90M 2026-09-26 06:07 · $202.87M 2026-09-26 07:25 · $179.87M 2026-09-26 09:07 · $188.95M 2026-09-26 11:44 · $190.55M 2026-09-26 12:07 · $190.44M 2026-09-26 15:07 · $188.25M 2026-09-26 18:07 · $189.56M 2026-09-27 · $183.39M 2026-09-27 21:19 · $183.39M 2026-09-28 · $181.96M 2026-09-28 15:17 · $175.99M 2026-09-28 18:18 · $181.96M 2026-09-29 · $176.02M 2026-09-29 06:13 · $184.73M 2026-09-29 09:18 · $184.73M 2026-09-29 12:17 · $184.73M 2026-09-29 21:12 · $176.02M 2026-09-30 · $175.88M 2026-09-30 06:12 · $176.54M 2026-09-30 09:12 · $176.54M 2026-09-30 12:12 · $176.54M 2026-09-30 15:13 · $175.30M 2026-09-30 18:12 · $175.30M 2026-09-30 21:13 · $175.88M 2026-10-01 · $174.61M 2026-10-01 00:12 · $173.89M 2026-10-01 03:12 · $173.89M 2026-10-01 06:12 · $176.21M 2026-10-01 12:12 · $170.32M 2026-10-01 21:13 · $174.61M 2026-10-02 · $175.84M 2026-10-02 03:13 · $173.61M 2026-10-02 06:12 · $173.61M 2026-10-02 09:12 · $180.43M 2026-10-02 15:12 · $183.46M 2026-10-02 18:16 · $183.46M 2026-10-02 21:13 · $175.84M 2026-10-03 · $173.13M 2026-10-03 00:12 · $175.05M 2026-10-03 03:13 · $175.05M 2026-10-03 06:12 · $175.23M 2026-10-03 09:12 · $174.40M 2026-10-03 15:12 · $174.40M 2026-10-03 21:13 · $173.13M 2026-10-04 · $172.49M 2026-10-04 00:12 · $174.36M 2026-10-04 06:12 · $176.51M 2026-10-04 09:12 · $176.51M 2026-10-04 15:12 · $176.51M 2026-10-04 18:13 · $176.51M 2026-10-04 21:13 · $172.49M 2026-10-05 · $174.42M 2026-10-05 03:12 · $174.42M 2026-10-05 06:12 · $174.42M 2026-10-05 09:12 · $174.42M 2026-10-05 12:12 · $174.42M 2026-10-05 15:12 · $174.42M 2026-10-06 · $164.82M 2026-10-06 03:12 · $164.82M 2026-10-06 06:12 · $164.82M 2026-10-06 12:12 · $164.82M 2026-10-06 18:12 · $164.82M 2026-10-06 21:12 · $164.82M 2026-10-07 · $168.89M 2026-10-07 12:12 · $170.75M 2026-10-07 18:12 · $170.75M 2026-10-07 21:12 · $168.89M 2026-10-08 · $169.28M 2026-10-08 03:12 · $169.28M 2026-10-08 06:12 · $169.28M 2026-10-08 09:12 · $169.28M 2026-10-08 12:12 · $169.28M 2026-10-08 15:12 · $169.28M 2026-10-09 · $172.60M 2026-10-09 00:12 · $170.41M 2026-10-09 03:12 · $170.41M 2026-10-09 06:12 · $170.41M 2026-10-09 09:12 · $170.41M 2026-10-09 12:13 · $175.17M 2026-10-09 18:16 · $172.60M 2026-10-10 · $173.36M 2026-10-10 06:16 · $173.36M 2026-10-10 12:16 · $173.36M 2026-10-10 15:16 · $173.36M 2026-10-10 21:16 · $173.36M 2026-10-11 · $179.84M 2026-10-11 18:15 · $179.84M 2026-10-11 21:15 · $179.84M 2026-10-12 · $167.24M 2026-10-12 18:15 · $167.24M 2026-10-12 21:21 · $167.24M 2026-10-13 · $158.62M 2026-10-13 18:14 · $158.62M 2026-10-13 21:20 · $158.62M 2026-10-14 · $156.32M 2026-10-14 03:16 · $156.32M 2026-10-14 06:16 · $156.32M 2026-10-14 09:16 · $156.32M 2026-10-14 12:16 · $156.32M 2026-10-14 21:15 · $156.32M 2026-10-15 · $145.80M 2026-10-15 03:15 · $145.80M 2026-10-15 06:15 · $145.80M 2026-10-15 09:15 · $145.80M 2026-10-15 12:15 · $145.80M 2026-10-15 15:15 · $145.80M 2026-10-15 18:16 · $145.80M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 09-21 09-25 09-30 10-16 $157.67M $142.94M $171.98M $188.65M $206.93M 2026-09-21 · $202.87M 2026-09-21 12:07 · $202.87M 2026-09-21 15:07 · $202.87M 2026-09-21 18:07 · $202.87M 2026-09-21 21:07 · $202.87M 2026-09-22 00:07 · $202.87M 2026-09-22 03:07 · $202.87M 2026-09-22 06:07 · $202.87M 2026-09-22 09:07 · $202.87M 2026-09-22 12:07 · $202.87M 2026-09-22 15:07 · $202.87M 2026-09-22 18:07 · $202.87M 2026-09-22 21:07 · $202.87M 2026-09-23 00:07 · $202.87M 2026-09-23 03:07 · $202.87M 2026-09-23 06:07 · $202.87M 2026-09-23 09:07 · $202.87M 2026-09-23 12:07 · $202.87M 2026-09-23 15:07 · $202.87M 2026-09-23 18:07 · $202.87M 2026-09-23 21:07 · $202.87M 2026-09-24 00:07 · $202.87M 2026-09-24 03:07 · $202.87M 2026-09-24 06:07 · $202.87M 2026-09-24 09:07 · $202.87M 2026-09-24 12:07 · $202.87M 2026-09-24 15:07 · $202.87M 2026-09-24 18:07 · $202.87M 2026-09-24 21:07 · $202.87M 2026-09-25 00:07 · $202.87M 2026-09-25 03:07 · $202.87M 2026-09-25 06:07 · $202.87M 2026-09-25 09:07 · $202.87M 2026-09-25 12:07 · $202.87M 2026-09-25 15:07 · $202.87M 2026-09-25 18:07 · $202.87M 2026-09-25 21:07 · $202.87M 2026-09-26 · $189.56M 2026-09-26 00:07 · $202.87M 2026-09-26 03:07 · $202.87M 2026-09-26 05:13 · $178.90M 2026-09-26 06:07 · $202.87M 2026-09-26 07:25 · $179.87M 2026-09-26 09:07 · $188.95M 2026-09-26 11:44 · $190.55M 2026-09-26 12:07 · $190.44M 2026-09-26 15:07 · $188.25M 2026-09-26 18:07 · $189.56M 2026-09-27 · $183.39M 2026-09-27 21:19 · $183.39M 2026-09-28 · $181.96M 2026-09-28 15:17 · $175.99M 2026-09-28 18:18 · $181.96M 2026-09-29 · $176.02M 2026-09-29 06:13 · $184.73M 2026-09-29 09:18 · $184.73M 2026-09-29 12:17 · $184.73M 2026-09-29 21:12 · $176.02M 2026-09-30 · $175.88M 2026-09-30 06:12 · $176.54M 2026-09-30 09:12 · $176.54M 2026-09-30 12:12 · $176.54M 2026-09-30 15:13 · $175.30M 2026-09-30 18:12 · $175.30M 2026-09-30 21:13 · $175.88M 2026-10-01 · $174.61M 2026-10-01 00:12 · $173.89M 2026-10-01 03:12 · $173.89M 2026-10-01 06:12 · $176.21M 2026-10-01 12:12 · $170.32M 2026-10-01 21:13 · $174.61M 2026-10-02 · $175.84M 2026-10-02 03:13 · $173.61M 2026-10-02 06:12 · $173.61M 2026-10-02 09:12 · $180.43M 2026-10-02 15:12 · $183.46M 2026-10-02 18:16 · $183.46M 2026-10-02 21:13 · $175.84M 2026-10-03 · $173.13M 2026-10-03 00:12 · $175.05M 2026-10-03 03:13 · $175.05M 2026-10-03 06:12 · $175.23M 2026-10-03 09:12 · $174.40M 2026-10-03 15:12 · $174.40M 2026-10-03 21:13 · $173.13M 2026-10-04 · $172.49M 2026-10-04 00:12 · $174.36M 2026-10-04 06:12 · $176.51M 2026-10-04 09:12 · $176.51M 2026-10-04 15:12 · $176.51M 2026-10-04 18:13 · $176.51M 2026-10-04 21:13 · $172.49M 2026-10-05 · $174.42M 2026-10-05 03:12 · $174.42M 2026-10-05 06:12 · $174.42M 2026-10-05 09:12 · $174.42M 2026-10-05 12:12 · $174.42M 2026-10-05 15:12 · $174.42M 2026-10-06 · $164.82M 2026-10-06 03:12 · $164.82M 2026-10-06 06:12 · $164.82M 2026-10-06 12:12 · $164.82M 2026-10-06 18:12 · $164.82M 2026-10-06 21:12 · $164.82M 2026-10-07 · $168.89M 2026-10-07 12:12 · $170.75M 2026-10-07 18:12 · $170.75M 2026-10-07 21:12 · $168.89M 2026-10-08 · $169.28M 2026-10-08 03:12 · $169.28M 2026-10-08 06:12 · $169.28M 2026-10-08 09:12 · $169.28M 2026-10-08 12:12 · $169.28M 2026-10-08 15:12 · $169.28M 2026-10-09 · $172.60M 2026-10-09 00:12 · $170.41M 2026-10-09 03:12 · $170.41M 2026-10-09 06:12 · $170.41M 2026-10-09 09:12 · $170.41M 2026-10-09 12:13 · $175.17M 2026-10-09 18:16 · $172.60M 2026-10-10 · $173.36M 2026-10-10 06:16 · $173.36M 2026-10-10 12:16 · $173.36M 2026-10-10 15:16 · $173.36M 2026-10-10 21:16 · $173.36M 2026-10-11 · $179.84M 2026-10-11 18:15 · $179.84M 2026-10-11 21:15 · $179.84M 2026-10-12 · $167.24M 2026-10-12 18:15 · $167.24M 2026-10-12 21:21 · $167.24M 2026-10-13 · $158.62M 2026-10-13 18:14 · $158.62M 2026-10-13 21:20 · $158.62M 2026-10-14 · $156.32M 2026-10-14 03:16 · $156.32M 2026-10-14 06:16 · $156.32M 2026-10-14 09:16 · $156.32M 2026-10-14 12:16 · $156.32M 2026-10-14 21:15 · $156.32M 2026-10-15 · $145.80M 2026-10-15 03:15 · $145.80M 2026-10-15 06:15 · $145.80M 2026-10-15 09:15 · $145.80M 2026-10-15 12:15 · $145.80M 2026-10-15 15:15 · $145.80M 2026-10-15 18:16 · $145.80M 2026-10-15 21:43 · $145.80M 2026-10-16 · $157.67M 2026-10-16 09:15 · $157.67M 2026-10-16 15:15 · $157.67M 2026-10-16 18:15 · $157.67M 2026-10-16 21:15 · $157.67M 09-21 09-25 09-30 10-16 $157.67M Dated market-cap measurements: 154, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 40.59% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
NPC statistics Circulating supply
8.05B NPC (100.0%)
Low measured
$0.01811 · 10-15
High measured
$0.0252 · 09-21
About Non-Playable Coin Non-Playable Coin (NPC) is a Ethereum token, 1,150 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NPC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.01959 $157.67M $2.39M 20,401 A 2026-10-15 $0.01811 $145.80M $2.26M 20,401 A 2026-10-14 $0.01942 $156.32M $2.41M 20,401 A 2026-10-13 $0.0197 $158.62M $2.42M 20,401 A 2026-10-12 $0.02078 $167.24M $2.49M 20,401 A 2026-10-11 $0.02234 $179.84M $2.60M 20,401 A 2026-10-10 $0.02153 $173.36M $2.52M 20,401 A 2026-10-09 $0.02144 $172.60M $2.52M 20,401 A 2026-10-08 $0.02103 $169.28M $2.54M 20,401 A 2026-10-07 $0.02098 $168.89M $2.54M 20,401 A 2026-10-06 $0.02047 $164.82M $2.56M 20,401 A 2026-10-05 $0.02167 $174.42M $2.64M 20,401 A 2026-10-04 $0.02143 $172.49M $2.62M 20,401 A 2026-10-03 $0.02151 $173.13M $2.62M 20,401 A 2026-10-02 $0.02184 $175.84M $2.62M 20,401 A 2026-10-01 $0.02169 $174.61M $2.63M 20,401 A 2026-09-30 $0.02185 $175.88M $2.63M 20,401 A 2026-09-29 $0.02187 $176.02M $2.64M 20,401 A 2026-09-28 $0.0226 $181.96M $2.68M 20,401 A 2026-09-27 $0.02278 $183.39M $2.69M 20,401 A 2026-09-26 $0.02354 $189.56M $2.84M — B 2026-09-21 $0.0252 $202.87M $2.84M 20,401 A 2026-09-14 $0.02312 — $5.18M — B 2026-09-06 $0.01983 — $4.76M — B
FAQ Is NPC a safe token? As of the 2026-10-09 snapshot, NPC scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $2.84M and 20,401 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NPC, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on NPC — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.84M of measured depth.
Who holds most of NPC? The wallet that created NPC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 20,401; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can NPC's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the NPC contract address? The NPC contract address on Ethereum is 0x8ed97a637a790be1feff5e888d43629dc05408f6. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NPC safely? Run the live on-chain scan at the top of this page first; if NPC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x8ed97a637a790be1feff5e888d43629dc05408f6) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
NPC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Non-Playable Coin intel HostDeFi's generated read on NPC — written from the stored snapshot, figures re-rendered at each refresh.
NPC is Non-Playable Coin — a meme token that arrived with a gimmick worth naming honestly: every holder could mint a companion NFT of the "NPC" wojak, making it a hybrid memecoin-NFT of the pure-attention species. The deployment 0x8ed97a637a790be1feff5e888d43629dc05408f6 is the canonical mint; our October 6, 2026 snapshot reads $2.8 million of tracked pool liquidity.
The honest frame doesn't change with the gimmick: no revenue, no utility, no floor — an attention asset whose companion-NFT mechanic made it briefly distinctive in a field of thousands, and whose depth since then is the market's ongoing verdict on whether the joke still lands.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage