Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CRV price and market data
Price Market cap Log
24h 1W 1M All
$0.3406 $0.3416 $0.3435 $0.3445 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 10-15 21:43 10-16 21:15 $0.3421 $0.3406 $0.3416 $0.3435 $0.3445 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 10-15 21:43 10-16 21:15 $0.3421 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3315 $0.3396 $0.3477 $0.3558 $0.3639 2026-10-11 · $0.3622 2026-10-11 12:16 · $0.3622 2026-10-11 15:15 · $0.3622 2026-10-11 18:15 · $0.3622 2026-10-11 21:15 · $0.3622 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3445 2026-10-13 03:22 · $0.3445 2026-10-13 06:16 · $0.3445 2026-10-13 09:16 · $0.3445 2026-10-13 12:17 · $0.3445 2026-10-13 15:14 · $0.3445 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3332 2026-10-14 06:16 · $0.3332 2026-10-14 09:16 · $0.3332 2026-10-14 12:16 · $0.3332 2026-10-14 21:15 · $0.3332 2026-10-15 · $0.343 2026-10-15 09:15 · $0.343 2026-10-15 12:15 · $0.343 2026-10-15 15:15 · $0.343 2026-10-15 18:16 · $0.343 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 10-11 10-13 10-14 10-16 $0.3421 $0.3316 $0.3394 $0.3474 $0.3556 $0.3640 2026-10-11 · $0.3622 2026-10-11 12:16 · $0.3622 2026-10-11 15:15 · $0.3622 2026-10-11 18:15 · $0.3622 2026-10-11 21:15 · $0.3622 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3445 2026-10-13 03:22 · $0.3445 2026-10-13 06:16 · $0.3445 2026-10-13 09:16 · $0.3445 2026-10-13 12:17 · $0.3445 2026-10-13 15:14 · $0.3445 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3332 2026-10-14 06:16 · $0.3332 2026-10-14 09:16 · $0.3332 2026-10-14 12:16 · $0.3332 2026-10-14 21:15 · $0.3332 2026-10-15 · $0.343 2026-10-15 09:15 · $0.343 2026-10-15 12:15 · $0.343 2026-10-15 15:15 · $0.343 2026-10-15 18:16 · $0.343 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 10-11 10-13 10-14 10-16 $0.3421 Dated price measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3294 $0.3652 $0.3832 $0.4011 2026-09-27 · $0.3436 2026-09-27 18:22 · $0.3436 2026-09-27 21:19 · $0.3436 2026-09-30 · $0.3831 2026-09-30 03:12 · $0.3831 2026-09-30 06:12 · $0.3831 2026-09-30 09:12 · $0.3831 2026-09-30 12:12 · $0.3831 2026-09-30 15:13 · $0.3831 2026-09-30 18:12 · $0.3831 2026-09-30 21:13 · $0.3831 2026-10-01 · $0.3972 2026-10-01 03:12 · $0.3972 2026-10-01 06:12 · $0.3972 2026-10-01 12:12 · $0.3972 2026-10-01 21:13 · $0.3972 2026-10-02 · $0.3775 2026-10-02 03:13 · $0.3775 2026-10-02 06:12 · $0.3775 2026-10-02 09:12 · $0.3775 2026-10-02 15:12 · $0.3775 2026-10-02 18:16 · $0.3775 2026-10-02 21:13 · $0.3775 2026-10-03 · $0.3716 2026-10-03 03:13 · $0.3726 2026-10-03 06:12 · $0.3716 2026-10-03 09:12 · $0.3716 2026-10-03 15:12 · $0.3716 2026-10-03 21:13 · $0.3716 2026-10-04 · $0.375 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.375 2026-10-04 15:12 · $0.375 2026-10-04 18:13 · $0.375 2026-10-04 21:13 · $0.375 2026-10-05 · $0.38 2026-10-05 06:12 · $0.38 2026-10-05 09:12 · $0.38 2026-10-05 12:12 · $0.38 2026-10-05 15:12 · $0.38 2026-10-06 · $0.3597 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3631 2026-10-06 18:12 · $0.3631 2026-10-06 21:12 · $0.3631 2026-10-07 · $0.3506 2026-10-07 18:12 · $0.3506 2026-10-07 21:12 · $0.3506 2026-10-08 · $0.3893 2026-10-08 03:12 · $0.3893 2026-10-08 06:12 · $0.3893 2026-10-08 09:12 · $0.3893 2026-10-08 12:12 · $0.3893 2026-10-08 15:12 · $0.3893 2026-10-09 · $0.3555 2026-10-09 03:12 · $0.3374 2026-10-09 06:12 · $0.3374 2026-10-09 09:12 · $0.3374 2026-10-09 12:13 · $0.3374 2026-10-11 · $0.3622 2026-10-11 12:16 · $0.3622 2026-10-11 15:15 · $0.3622 2026-10-11 18:15 · $0.3622 2026-10-11 21:15 · $0.3622 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3445 2026-10-13 03:22 · $0.3445 2026-10-13 06:16 · $0.3445 2026-10-13 09:16 · $0.3445 2026-10-13 12:17 · $0.3445 2026-10-13 15:14 · $0.3445 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3332 2026-10-14 06:16 · $0.3332 2026-10-14 09:16 · $0.3332 2026-10-14 12:16 · $0.3332 2026-10-14 21:15 · $0.3332 2026-10-15 · $0.343 2026-10-15 09:15 · $0.343 2026-10-15 12:15 · $0.343 2026-10-15 15:15 · $0.343 2026-10-15 18:16 · $0.343 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 09-27 09-30 10-04 10-16 $0.3421 $0.3298 $0.3638 $0.3822 $0.4014 2026-09-27 · $0.3436 2026-09-27 18:22 · $0.3436 2026-09-27 21:19 · $0.3436 2026-09-30 · $0.3831 2026-09-30 03:12 · $0.3831 2026-09-30 06:12 · $0.3831 2026-09-30 09:12 · $0.3831 2026-09-30 12:12 · $0.3831 2026-09-30 15:13 · $0.3831 2026-09-30 18:12 · $0.3831 2026-09-30 21:13 · $0.3831 2026-10-01 · $0.3972 2026-10-01 03:12 · $0.3972 2026-10-01 06:12 · $0.3972 2026-10-01 12:12 · $0.3972 2026-10-01 21:13 · $0.3972 2026-10-02 · $0.3775 2026-10-02 03:13 · $0.3775 2026-10-02 06:12 · $0.3775 2026-10-02 09:12 · $0.3775 2026-10-02 15:12 · $0.3775 2026-10-02 18:16 · $0.3775 2026-10-02 21:13 · $0.3775 2026-10-03 · $0.3716 2026-10-03 03:13 · $0.3726 2026-10-03 06:12 · $0.3716 2026-10-03 09:12 · $0.3716 2026-10-03 15:12 · $0.3716 2026-10-03 21:13 · $0.3716 2026-10-04 · $0.375 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.375 2026-10-04 15:12 · $0.375 2026-10-04 18:13 · $0.375 2026-10-04 21:13 · $0.375 2026-10-05 · $0.38 2026-10-05 06:12 · $0.38 2026-10-05 09:12 · $0.38 2026-10-05 12:12 · $0.38 2026-10-05 15:12 · $0.38 2026-10-06 · $0.3597 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3631 2026-10-06 18:12 · $0.3631 2026-10-06 21:12 · $0.3631 2026-10-07 · $0.3506 2026-10-07 18:12 · $0.3506 2026-10-07 21:12 · $0.3506 2026-10-08 · $0.3893 2026-10-08 03:12 · $0.3893 2026-10-08 06:12 · $0.3893 2026-10-08 09:12 · $0.3893 2026-10-08 12:12 · $0.3893 2026-10-08 15:12 · $0.3893 2026-10-09 · $0.3555 2026-10-09 03:12 · $0.3374 2026-10-09 06:12 · $0.3374 2026-10-09 09:12 · $0.3374 2026-10-09 12:13 · $0.3374 2026-10-11 · $0.3622 2026-10-11 12:16 · $0.3622 2026-10-11 15:15 · $0.3622 2026-10-11 18:15 · $0.3622 2026-10-11 21:15 · $0.3622 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3445 2026-10-13 03:22 · $0.3445 2026-10-13 06:16 · $0.3445 2026-10-13 09:16 · $0.3445 2026-10-13 12:17 · $0.3445 2026-10-13 15:14 · $0.3445 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3332 2026-10-14 06:16 · $0.3332 2026-10-14 09:16 · $0.3332 2026-10-14 12:16 · $0.3332 2026-10-14 21:15 · $0.3332 2026-10-15 · $0.343 2026-10-15 09:15 · $0.343 2026-10-15 12:15 · $0.343 2026-10-15 15:15 · $0.343 2026-10-15 18:16 · $0.343 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 09-27 09-30 10-04 10-16 $0.3421 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3294 $0.3652 $0.3832 $0.4011 2026-09-27 · $0.3436 2026-09-27 18:22 · $0.3436 2026-09-27 21:19 · $0.3436 2026-09-30 · $0.3831 2026-09-30 03:12 · $0.3831 2026-09-30 06:12 · $0.3831 2026-09-30 09:12 · $0.3831 2026-09-30 12:12 · $0.3831 2026-09-30 15:13 · $0.3831 2026-09-30 18:12 · $0.3831 2026-09-30 21:13 · $0.3831 2026-10-01 · $0.3972 2026-10-01 03:12 · $0.3972 2026-10-01 06:12 · $0.3972 2026-10-01 12:12 · $0.3972 2026-10-01 21:13 · $0.3972 2026-10-02 · $0.3775 2026-10-02 03:13 · $0.3775 2026-10-02 06:12 · $0.3775 2026-10-02 09:12 · $0.3775 2026-10-02 15:12 · $0.3775 2026-10-02 18:16 · $0.3775 2026-10-02 21:13 · $0.3775 2026-10-03 · $0.3716 2026-10-03 03:13 · $0.3726 2026-10-03 06:12 · $0.3716 2026-10-03 09:12 · $0.3716 2026-10-03 15:12 · $0.3716 2026-10-03 21:13 · $0.3716 2026-10-04 · $0.375 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.375 2026-10-04 15:12 · $0.375 2026-10-04 18:13 · $0.375 2026-10-04 21:13 · $0.375 2026-10-05 · $0.38 2026-10-05 06:12 · $0.38 2026-10-05 09:12 · $0.38 2026-10-05 12:12 · $0.38 2026-10-05 15:12 · $0.38 2026-10-06 · $0.3597 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3631 2026-10-06 18:12 · $0.3631 2026-10-06 21:12 · $0.3631 2026-10-07 · $0.3506 2026-10-07 18:12 · $0.3506 2026-10-07 21:12 · $0.3506 2026-10-08 · $0.3893 2026-10-08 03:12 · $0.3893 2026-10-08 06:12 · $0.3893 2026-10-08 09:12 · $0.3893 2026-10-08 12:12 · $0.3893 2026-10-08 15:12 · $0.3893 2026-10-09 · $0.3555 2026-10-09 03:12 · $0.3374 2026-10-09 06:12 · $0.3374 2026-10-09 09:12 · $0.3374 2026-10-09 12:13 · $0.3374 2026-10-11 · $0.3622 2026-10-11 12:16 · $0.3622 2026-10-11 15:15 · $0.3622 2026-10-11 18:15 · $0.3622 2026-10-11 21:15 · $0.3622 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3445 2026-10-13 03:22 · $0.3445 2026-10-13 06:16 · $0.3445 2026-10-13 09:16 · $0.3445 2026-10-13 12:17 · $0.3445 2026-10-13 15:14 · $0.3445 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3332 2026-10-14 06:16 · $0.3332 2026-10-14 09:16 · $0.3332 2026-10-14 12:16 · $0.3332 2026-10-14 21:15 · $0.3332 2026-10-15 · $0.343 2026-10-15 09:15 · $0.343 2026-10-15 12:15 · $0.343 2026-10-15 15:15 · $0.343 2026-10-15 18:16 · $0.343 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 09-27 09-30 10-04 10-16 $0.3421 $0.3298 $0.3638 $0.3822 $0.4014 2026-09-27 · $0.3436 2026-09-27 18:22 · $0.3436 2026-09-27 21:19 · $0.3436 2026-09-30 · $0.3831 2026-09-30 03:12 · $0.3831 2026-09-30 06:12 · $0.3831 2026-09-30 09:12 · $0.3831 2026-09-30 12:12 · $0.3831 2026-09-30 15:13 · $0.3831 2026-09-30 18:12 · $0.3831 2026-09-30 21:13 · $0.3831 2026-10-01 · $0.3972 2026-10-01 03:12 · $0.3972 2026-10-01 06:12 · $0.3972 2026-10-01 12:12 · $0.3972 2026-10-01 21:13 · $0.3972 2026-10-02 · $0.3775 2026-10-02 03:13 · $0.3775 2026-10-02 06:12 · $0.3775 2026-10-02 09:12 · $0.3775 2026-10-02 15:12 · $0.3775 2026-10-02 18:16 · $0.3775 2026-10-02 21:13 · $0.3775 2026-10-03 · $0.3716 2026-10-03 03:13 · $0.3726 2026-10-03 06:12 · $0.3716 2026-10-03 09:12 · $0.3716 2026-10-03 15:12 · $0.3716 2026-10-03 21:13 · $0.3716 2026-10-04 · $0.375 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.375 2026-10-04 15:12 · $0.375 2026-10-04 18:13 · $0.375 2026-10-04 21:13 · $0.375 2026-10-05 · $0.38 2026-10-05 06:12 · $0.38 2026-10-05 09:12 · $0.38 2026-10-05 12:12 · $0.38 2026-10-05 15:12 · $0.38 2026-10-06 · $0.3597 2026-10-06 06:12 · $0.3631 2026-10-06 12:12 · $0.3631 2026-10-06 18:12 · $0.3631 2026-10-06 21:12 · $0.3631 2026-10-07 · $0.3506 2026-10-07 18:12 · $0.3506 2026-10-07 21:12 · $0.3506 2026-10-08 · $0.3893 2026-10-08 03:12 · $0.3893 2026-10-08 06:12 · $0.3893 2026-10-08 09:12 · $0.3893 2026-10-08 12:12 · $0.3893 2026-10-08 15:12 · $0.3893 2026-10-09 · $0.3555 2026-10-09 03:12 · $0.3374 2026-10-09 06:12 · $0.3374 2026-10-09 09:12 · $0.3374 2026-10-09 12:13 · $0.3374 2026-10-11 · $0.3622 2026-10-11 12:16 · $0.3622 2026-10-11 15:15 · $0.3622 2026-10-11 18:15 · $0.3622 2026-10-11 21:15 · $0.3622 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3445 2026-10-13 03:22 · $0.3445 2026-10-13 06:16 · $0.3445 2026-10-13 09:16 · $0.3445 2026-10-13 12:17 · $0.3445 2026-10-13 15:14 · $0.3445 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3332 2026-10-14 06:16 · $0.3332 2026-10-14 09:16 · $0.3332 2026-10-14 12:16 · $0.3332 2026-10-14 21:15 · $0.3332 2026-10-15 · $0.343 2026-10-15 09:15 · $0.343 2026-10-15 12:15 · $0.343 2026-10-15 15:15 · $0.343 2026-10-15 18:16 · $0.343 2026-10-15 21:43 · $0.343 2026-10-16 · $0.3421 2026-10-16 18:15 · $0.3421 2026-10-16 21:15 · $0.3421 09-27 09-30 10-04 10-16 $0.3421 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$536.21M $537.73M $540.75M $542.26M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 10-15 21:43 10-16 21:15 $538.44M $536.24M $537.74M $540.74M $542.25M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 10-15 21:43 10-16 21:15 $538.44M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$521.89M $534.54M $547.20M $559.85M $572.50M 2026-10-11 · $569.79M 2026-10-11 12:16 · $569.79M 2026-10-11 15:15 · $569.79M 2026-10-11 18:15 · $569.79M 2026-10-11 21:15 · $569.79M 2026-10-13 · $542.17M 2026-10-13 00:16 · $542.17M 2026-10-13 03:22 · $542.17M 2026-10-13 06:16 · $542.17M 2026-10-13 09:16 · $542.17M 2026-10-13 12:17 · $542.17M 2026-10-13 15:14 · $542.17M 2026-10-13 18:14 · $542.17M 2026-10-13 21:20 · $542.17M 2026-10-14 · $524.60M 2026-10-14 06:16 · $524.60M 2026-10-14 09:16 · $524.60M 2026-10-14 12:16 · $524.60M 2026-10-14 21:15 · $524.60M 2026-10-15 · $540.04M 2026-10-15 09:15 · $540.04M 2026-10-15 12:15 · $540.04M 2026-10-15 15:15 · $540.04M 2026-10-15 18:16 · $540.04M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 10-11 10-13 10-14 10-16 $538.44M $522.00M $534.22M $546.73M $559.53M $572.62M 2026-10-11 · $569.79M 2026-10-11 12:16 · $569.79M 2026-10-11 15:15 · $569.79M 2026-10-11 18:15 · $569.79M 2026-10-11 21:15 · $569.79M 2026-10-13 · $542.17M 2026-10-13 00:16 · $542.17M 2026-10-13 03:22 · $542.17M 2026-10-13 06:16 · $542.17M 2026-10-13 09:16 · $542.17M 2026-10-13 12:17 · $542.17M 2026-10-13 15:14 · $542.17M 2026-10-13 18:14 · $542.17M 2026-10-13 21:20 · $542.17M 2026-10-14 · $524.60M 2026-10-14 06:16 · $524.60M 2026-10-14 09:16 · $524.60M 2026-10-14 12:16 · $524.60M 2026-10-14 21:15 · $524.60M 2026-10-15 · $540.04M 2026-10-15 09:15 · $540.04M 2026-10-15 12:15 · $540.04M 2026-10-15 15:15 · $540.04M 2026-10-15 18:16 · $540.04M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 10-11 10-13 10-14 10-16 $538.44M Dated market-cap measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$518.64M $574.22M $602.01M $629.79M 2026-09-27 · $539.21M 2026-09-27 18:22 · $539.21M 2026-09-27 21:19 · $539.21M 2026-09-30 · $601.63M 2026-09-30 03:12 · $601.63M 2026-09-30 06:12 · $601.63M 2026-09-30 09:12 · $601.63M 2026-09-30 12:12 · $601.63M 2026-09-30 15:13 · $601.63M 2026-09-30 18:12 · $601.63M 2026-09-30 21:13 · $601.63M 2026-10-01 · $623.84M 2026-10-01 03:12 · $623.84M 2026-10-01 06:12 · $623.84M 2026-10-01 12:12 · $623.84M 2026-10-01 21:13 · $623.84M 2026-10-02 · $593.03M 2026-10-02 03:13 · $593.03M 2026-10-02 06:12 · $593.03M 2026-10-02 09:12 · $593.03M 2026-10-02 15:12 · $593.03M 2026-10-02 18:16 · $593.03M 2026-10-02 21:13 · $593.03M 2026-10-03 · $583.81M 2026-10-03 03:13 · $585.34M 2026-10-03 06:12 · $583.81M 2026-10-03 09:12 · $583.81M 2026-10-03 15:12 · $583.81M 2026-10-03 21:13 · $583.81M 2026-10-04 · $589.22M 2026-10-04 06:12 · $589.22M 2026-10-04 09:12 · $589.22M 2026-10-04 15:12 · $589.22M 2026-10-04 18:13 · $589.22M 2026-10-04 21:13 · $589.22M 2026-10-05 · $597.12M 2026-10-05 06:12 · $597.12M 2026-10-05 09:12 · $597.12M 2026-10-05 12:12 · $597.12M 2026-10-05 15:12 · $597.12M 2026-10-06 · $565.38M 2026-10-06 06:12 · $570.64M 2026-10-06 12:12 · $570.64M 2026-10-06 18:12 · $570.64M 2026-10-06 21:12 · $570.64M 2026-10-07 · $551.33M 2026-10-07 18:12 · $551.33M 2026-10-07 21:12 · $551.33M 2026-10-08 · $612.09M 2026-10-08 03:12 · $612.09M 2026-10-08 06:12 · $612.09M 2026-10-08 09:12 · $612.09M 2026-10-08 12:12 · $612.09M 2026-10-08 15:12 · $612.09M 2026-10-09 · $559.04M 2026-10-09 03:12 · $530.67M 2026-10-09 06:12 · $530.67M 2026-10-09 09:12 · $530.67M 2026-10-09 12:13 · $530.67M 2026-10-11 · $569.79M 2026-10-11 12:16 · $569.79M 2026-10-11 15:15 · $569.79M 2026-10-11 18:15 · $569.79M 2026-10-11 21:15 · $569.79M 2026-10-13 · $542.17M 2026-10-13 00:16 · $542.17M 2026-10-13 03:22 · $542.17M 2026-10-13 06:16 · $542.17M 2026-10-13 09:16 · $542.17M 2026-10-13 12:17 · $542.17M 2026-10-13 15:14 · $542.17M 2026-10-13 18:14 · $542.17M 2026-10-13 21:20 · $542.17M 2026-10-14 · $524.60M 2026-10-14 06:16 · $524.60M 2026-10-14 09:16 · $524.60M 2026-10-14 12:16 · $524.60M 2026-10-14 21:15 · $524.60M 2026-10-15 · $540.04M 2026-10-15 09:15 · $540.04M 2026-10-15 12:15 · $540.04M 2026-10-15 15:15 · $540.04M 2026-10-15 18:16 · $540.04M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 09-27 09-30 10-04 10-16 $538.44M $519.17M $572.07M $600.51M $630.36M 2026-09-27 · $539.21M 2026-09-27 18:22 · $539.21M 2026-09-27 21:19 · $539.21M 2026-09-30 · $601.63M 2026-09-30 03:12 · $601.63M 2026-09-30 06:12 · $601.63M 2026-09-30 09:12 · $601.63M 2026-09-30 12:12 · $601.63M 2026-09-30 15:13 · $601.63M 2026-09-30 18:12 · $601.63M 2026-09-30 21:13 · $601.63M 2026-10-01 · $623.84M 2026-10-01 03:12 · $623.84M 2026-10-01 06:12 · $623.84M 2026-10-01 12:12 · $623.84M 2026-10-01 21:13 · $623.84M 2026-10-02 · $593.03M 2026-10-02 03:13 · $593.03M 2026-10-02 06:12 · $593.03M 2026-10-02 09:12 · $593.03M 2026-10-02 15:12 · $593.03M 2026-10-02 18:16 · $593.03M 2026-10-02 21:13 · $593.03M 2026-10-03 · $583.81M 2026-10-03 03:13 · $585.34M 2026-10-03 06:12 · $583.81M 2026-10-03 09:12 · $583.81M 2026-10-03 15:12 · $583.81M 2026-10-03 21:13 · $583.81M 2026-10-04 · $589.22M 2026-10-04 06:12 · $589.22M 2026-10-04 09:12 · $589.22M 2026-10-04 15:12 · $589.22M 2026-10-04 18:13 · $589.22M 2026-10-04 21:13 · $589.22M 2026-10-05 · $597.12M 2026-10-05 06:12 · $597.12M 2026-10-05 09:12 · $597.12M 2026-10-05 12:12 · $597.12M 2026-10-05 15:12 · $597.12M 2026-10-06 · $565.38M 2026-10-06 06:12 · $570.64M 2026-10-06 12:12 · $570.64M 2026-10-06 18:12 · $570.64M 2026-10-06 21:12 · $570.64M 2026-10-07 · $551.33M 2026-10-07 18:12 · $551.33M 2026-10-07 21:12 · $551.33M 2026-10-08 · $612.09M 2026-10-08 03:12 · $612.09M 2026-10-08 06:12 · $612.09M 2026-10-08 09:12 · $612.09M 2026-10-08 12:12 · $612.09M 2026-10-08 15:12 · $612.09M 2026-10-09 · $559.04M 2026-10-09 03:12 · $530.67M 2026-10-09 06:12 · $530.67M 2026-10-09 09:12 · $530.67M 2026-10-09 12:13 · $530.67M 2026-10-11 · $569.79M 2026-10-11 12:16 · $569.79M 2026-10-11 15:15 · $569.79M 2026-10-11 18:15 · $569.79M 2026-10-11 21:15 · $569.79M 2026-10-13 · $542.17M 2026-10-13 00:16 · $542.17M 2026-10-13 03:22 · $542.17M 2026-10-13 06:16 · $542.17M 2026-10-13 09:16 · $542.17M 2026-10-13 12:17 · $542.17M 2026-10-13 15:14 · $542.17M 2026-10-13 18:14 · $542.17M 2026-10-13 21:20 · $542.17M 2026-10-14 · $524.60M 2026-10-14 06:16 · $524.60M 2026-10-14 09:16 · $524.60M 2026-10-14 12:16 · $524.60M 2026-10-14 21:15 · $524.60M 2026-10-15 · $540.04M 2026-10-15 09:15 · $540.04M 2026-10-15 12:15 · $540.04M 2026-10-15 15:15 · $540.04M 2026-10-15 18:16 · $540.04M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 09-27 09-30 10-04 10-16 $538.44M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$518.64M $574.22M $602.01M $629.79M 2026-09-27 · $539.21M 2026-09-27 18:22 · $539.21M 2026-09-27 21:19 · $539.21M 2026-09-30 · $601.63M 2026-09-30 03:12 · $601.63M 2026-09-30 06:12 · $601.63M 2026-09-30 09:12 · $601.63M 2026-09-30 12:12 · $601.63M 2026-09-30 15:13 · $601.63M 2026-09-30 18:12 · $601.63M 2026-09-30 21:13 · $601.63M 2026-10-01 · $623.84M 2026-10-01 03:12 · $623.84M 2026-10-01 06:12 · $623.84M 2026-10-01 12:12 · $623.84M 2026-10-01 21:13 · $623.84M 2026-10-02 · $593.03M 2026-10-02 03:13 · $593.03M 2026-10-02 06:12 · $593.03M 2026-10-02 09:12 · $593.03M 2026-10-02 15:12 · $593.03M 2026-10-02 18:16 · $593.03M 2026-10-02 21:13 · $593.03M 2026-10-03 · $583.81M 2026-10-03 03:13 · $585.34M 2026-10-03 06:12 · $583.81M 2026-10-03 09:12 · $583.81M 2026-10-03 15:12 · $583.81M 2026-10-03 21:13 · $583.81M 2026-10-04 · $589.22M 2026-10-04 06:12 · $589.22M 2026-10-04 09:12 · $589.22M 2026-10-04 15:12 · $589.22M 2026-10-04 18:13 · $589.22M 2026-10-04 21:13 · $589.22M 2026-10-05 · $597.12M 2026-10-05 06:12 · $597.12M 2026-10-05 09:12 · $597.12M 2026-10-05 12:12 · $597.12M 2026-10-05 15:12 · $597.12M 2026-10-06 · $565.38M 2026-10-06 06:12 · $570.64M 2026-10-06 12:12 · $570.64M 2026-10-06 18:12 · $570.64M 2026-10-06 21:12 · $570.64M 2026-10-07 · $551.33M 2026-10-07 18:12 · $551.33M 2026-10-07 21:12 · $551.33M 2026-10-08 · $612.09M 2026-10-08 03:12 · $612.09M 2026-10-08 06:12 · $612.09M 2026-10-08 09:12 · $612.09M 2026-10-08 12:12 · $612.09M 2026-10-08 15:12 · $612.09M 2026-10-09 · $559.04M 2026-10-09 03:12 · $530.67M 2026-10-09 06:12 · $530.67M 2026-10-09 09:12 · $530.67M 2026-10-09 12:13 · $530.67M 2026-10-11 · $569.79M 2026-10-11 12:16 · $569.79M 2026-10-11 15:15 · $569.79M 2026-10-11 18:15 · $569.79M 2026-10-11 21:15 · $569.79M 2026-10-13 · $542.17M 2026-10-13 00:16 · $542.17M 2026-10-13 03:22 · $542.17M 2026-10-13 06:16 · $542.17M 2026-10-13 09:16 · $542.17M 2026-10-13 12:17 · $542.17M 2026-10-13 15:14 · $542.17M 2026-10-13 18:14 · $542.17M 2026-10-13 21:20 · $542.17M 2026-10-14 · $524.60M 2026-10-14 06:16 · $524.60M 2026-10-14 09:16 · $524.60M 2026-10-14 12:16 · $524.60M 2026-10-14 21:15 · $524.60M 2026-10-15 · $540.04M 2026-10-15 09:15 · $540.04M 2026-10-15 12:15 · $540.04M 2026-10-15 15:15 · $540.04M 2026-10-15 18:16 · $540.04M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 09-27 09-30 10-04 10-16 $538.44M $519.17M $572.07M $600.51M $630.36M 2026-09-27 · $539.21M 2026-09-27 18:22 · $539.21M 2026-09-27 21:19 · $539.21M 2026-09-30 · $601.63M 2026-09-30 03:12 · $601.63M 2026-09-30 06:12 · $601.63M 2026-09-30 09:12 · $601.63M 2026-09-30 12:12 · $601.63M 2026-09-30 15:13 · $601.63M 2026-09-30 18:12 · $601.63M 2026-09-30 21:13 · $601.63M 2026-10-01 · $623.84M 2026-10-01 03:12 · $623.84M 2026-10-01 06:12 · $623.84M 2026-10-01 12:12 · $623.84M 2026-10-01 21:13 · $623.84M 2026-10-02 · $593.03M 2026-10-02 03:13 · $593.03M 2026-10-02 06:12 · $593.03M 2026-10-02 09:12 · $593.03M 2026-10-02 15:12 · $593.03M 2026-10-02 18:16 · $593.03M 2026-10-02 21:13 · $593.03M 2026-10-03 · $583.81M 2026-10-03 03:13 · $585.34M 2026-10-03 06:12 · $583.81M 2026-10-03 09:12 · $583.81M 2026-10-03 15:12 · $583.81M 2026-10-03 21:13 · $583.81M 2026-10-04 · $589.22M 2026-10-04 06:12 · $589.22M 2026-10-04 09:12 · $589.22M 2026-10-04 15:12 · $589.22M 2026-10-04 18:13 · $589.22M 2026-10-04 21:13 · $589.22M 2026-10-05 · $597.12M 2026-10-05 06:12 · $597.12M 2026-10-05 09:12 · $597.12M 2026-10-05 12:12 · $597.12M 2026-10-05 15:12 · $597.12M 2026-10-06 · $565.38M 2026-10-06 06:12 · $570.64M 2026-10-06 12:12 · $570.64M 2026-10-06 18:12 · $570.64M 2026-10-06 21:12 · $570.64M 2026-10-07 · $551.33M 2026-10-07 18:12 · $551.33M 2026-10-07 21:12 · $551.33M 2026-10-08 · $612.09M 2026-10-08 03:12 · $612.09M 2026-10-08 06:12 · $612.09M 2026-10-08 09:12 · $612.09M 2026-10-08 12:12 · $612.09M 2026-10-08 15:12 · $612.09M 2026-10-09 · $559.04M 2026-10-09 03:12 · $530.67M 2026-10-09 06:12 · $530.67M 2026-10-09 09:12 · $530.67M 2026-10-09 12:13 · $530.67M 2026-10-11 · $569.79M 2026-10-11 12:16 · $569.79M 2026-10-11 15:15 · $569.79M 2026-10-11 18:15 · $569.79M 2026-10-11 21:15 · $569.79M 2026-10-13 · $542.17M 2026-10-13 00:16 · $542.17M 2026-10-13 03:22 · $542.17M 2026-10-13 06:16 · $542.17M 2026-10-13 09:16 · $542.17M 2026-10-13 12:17 · $542.17M 2026-10-13 15:14 · $542.17M 2026-10-13 18:14 · $542.17M 2026-10-13 21:20 · $542.17M 2026-10-14 · $524.60M 2026-10-14 06:16 · $524.60M 2026-10-14 09:16 · $524.60M 2026-10-14 12:16 · $524.60M 2026-10-14 21:15 · $524.60M 2026-10-15 · $540.04M 2026-10-15 09:15 · $540.04M 2026-10-15 12:15 · $540.04M 2026-10-15 15:15 · $540.04M 2026-10-15 18:16 · $540.04M 2026-10-15 21:43 · $540.04M 2026-10-16 · $538.44M 2026-10-16 18:15 · $538.44M 2026-10-16 21:15 · $538.44M 09-27 09-30 10-04 10-16 $538.44M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 57.06% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CRV statistics Circulating supply
1.57B CRV (64.9%)
Low measured
$0.3332 · 10-14
High measured
$0.3972 · 10-01
About Curve DAO Token Curve DAO Token (CRV) is a Ethereum token, 1,105 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CRV price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.3421 $538.44M $3.41M 101,017 B 2026-10-15 $0.343 $540.04M $9.71M 101,017 B 2026-10-14 $0.3332 $524.60M $9.94M 101,017 B 2026-10-13 $0.3445 $542.17M $9.92M 101,017 B 2026-10-11 $0.3622 $569.79M $10.14M 101,017 B 2026-10-09 $0.3555 $559.04M $9.96M 101,017 B 2026-10-08 $0.3893 $612.09M $10.59M 100,872 B 2026-10-07 $0.3506 $551.33M $10.22M 100,872 B 2026-10-06 $0.3597 $565.38M $10.53M 100,951 B 2026-10-05 $0.38 $597.12M $10.68M 100,872 B 2026-10-04 $0.375 $589.22M $10.63M 100,872 B 2026-10-03 $0.3716 $583.81M $10.58M 100,872 B 2026-10-02 $0.3775 $593.03M $10.69M 100,872 B 2026-10-01 $0.3972 $623.84M $10.73M 100,872 B 2026-09-30 $0.3831 $601.63M $3.94M 100,872 B 2026-09-27 $0.3436 $539.21M $10.34M 100,872 B
FAQ Is CRV a safe token? As of the 2026-10-09 snapshot, CRV scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $9.96M and 101,017 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CRV, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CRV — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $9.96M of measured depth.
Who holds most of CRV? The wallet that created CRV holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 101,017; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CRV's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CRV contract address? The CRV contract address on Ethereum is 0xd533a949740bb3306d119cc777fa900ba034cd52. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CRV safely? Run the live on-chain scan at the top of this page first; if CRV clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd533a949740bb3306d119cc777fa900ba034cd52) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Curve DAO Token intel HostDeFi's generated read on CRV — written from the stored snapshot, figures re-rendered at each refresh.
CRV — Curve DAO Token at 0xd533a949740bb3306d119cc777fa900ba034cd52 — is the governance and incentive token of Curve, the stable-swap AMM that carries a meaningful share of all stablecoin and LST volume on Ethereum. This is a six-year-old protocol token, not a launch, and the honest risks are the ones an established protocol token actually runs: governance economics, emissions, and founder concentration — not honeypot mechanics.
The October 9, 2026 snapshot reads a $559.0 million market cap against an $861.8 million fully-diluted value — roughly two-thirds of eventual supply circulating — with $10.0 million of tracked pool depth and 101,017 holders. Depth at that scale is a real exit book for a retail position.
Two flags in the scan deserve accurate reading rather than alarm. The mint switch is active — but CRV inflates by design: new issuance to liquidity providers is the protocol's incentive budget, written into the contract since launch, so "mintable" here is a feature with a schedule, not a trapdoor. What is not in the contract is the freeze switch — renounced. The sharper risk is concentration: the top 10 wallets hold about 57% of supply, and founder-level locks have been market events in Curve's history. Grade B — a structurally honest token whose risks are economic, not mechanical.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage