Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDTB price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.995 $0.997 $1.003 $1.006 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.9997 $0.995 $0.997 $1.003 $1.006 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.9997 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 10-10 10-12 10-13 10-17 $0.9997 $0.995 $0.997 $1.003 $1.006 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 10-10 10-12 10-13 10-17 $0.9997 Dated price measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9997 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9997 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $0.9998 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9995 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9992 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9997 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9992 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9992 2026-10-03 03:13 · $0.9992 2026-10-03 06:12 · $0.9994 2026-10-03 09:12 · $0.9992 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.999 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9994 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9994 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.999 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9997 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 09-17 09-22 09-30 10-17 $0.9997 $0.995 $0.997 $1.003 $1.006 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9997 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9997 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $0.9998 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9995 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9992 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9997 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9992 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9992 2026-10-03 03:13 · $0.9992 2026-10-03 06:12 · $0.9994 2026-10-03 09:12 · $0.9992 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.999 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9994 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9994 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.999 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9997 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 09-17 09-22 09-30 10-17 $0.9997 Dated price measurements: 189, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-09-08 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9997 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9997 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $0.9998 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9995 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9992 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9997 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9992 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9992 2026-10-03 03:13 · $0.9992 2026-10-03 06:12 · $0.9994 2026-10-03 09:12 · $0.9992 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.999 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9994 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9994 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.999 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9997 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 09-08 09-15 09-23 10-17 $0.9997 $0.995 $0.997 $1.003 $1.006 2026-09-08 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9997 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9997 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $0.9998 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9995 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9992 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9997 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9992 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9992 2026-10-03 03:13 · $0.9992 2026-10-03 06:12 · $0.9994 2026-10-03 09:12 · $0.9992 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.999 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9994 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9994 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.999 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9997 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 09-08 09-15 09-23 10-17 $0.9997 Dated price measurements: 197, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-09-08 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9997 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9997 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $0.9998 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9995 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9992 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9997 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9992 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9992 2026-10-03 03:13 · $0.9992 2026-10-03 06:12 · $0.9994 2026-10-03 09:12 · $0.9992 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.999 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9994 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9994 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.999 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9997 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 09-08 09-15 09-23 10-17 $0.9997 $0.995 $0.997 $1.003 $1.006 2026-09-08 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9997 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9997 2026-09-26 12:07 · $0.9997 2026-09-26 15:07 · $0.9997 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9994 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9994 2026-09-27 18:22 · $0.9994 2026-09-27 21:19 · $0.9994 2026-09-30 · $0.9998 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9995 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9992 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9997 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9992 2026-10-02 18:16 · $0.9992 2026-10-02 21:13 · $0.9992 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9992 2026-10-03 03:13 · $0.9992 2026-10-03 06:12 · $0.9994 2026-10-03 09:12 · $0.9992 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.999 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9994 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9994 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9992 2026-10-06 03:12 · $0.9992 2026-10-06 06:12 · $0.9992 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9992 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9998 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.999 2026-10-08 03:12 · $0.999 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $0.9988 2026-10-08 12:12 · $0.9997 2026-10-08 15:12 · $0.9996 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $1.00 2026-10-10 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9993 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9993 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $0.9987 2026-10-13 09:16 · $0.9987 2026-10-13 12:17 · $0.9987 2026-10-13 15:14 · $0.9987 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9986 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9997 2026-10-17 00:15 · $0.9997 09-08 09-15 09-23 10-17 $0.9997 Dated price measurements: 197, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$473.42M $474.75M $477.42M $478.75M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $475.84M $473.44M $474.76M $477.41M $478.75M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $475.84M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$469.61M $471.58M $473.55M $477.48M 2026-10-10 21:16 · $470.85M 2026-10-11 · $470.33M 2026-10-11 15:15 · $470.33M 2026-10-11 18:15 · $470.33M 2026-10-11 21:15 · $470.33M 2026-10-12 · $470.80M 2026-10-12 09:16 · $470.80M 2026-10-12 12:15 · $470.80M 2026-10-12 15:16 · $470.80M 2026-10-12 18:15 · $470.80M 2026-10-12 21:21 · $470.80M 2026-10-13 · $475.18M 2026-10-13 06:16 · $470.03M 2026-10-13 09:16 · $470.03M 2026-10-13 12:17 · $470.03M 2026-10-13 15:14 · $470.03M 2026-10-13 18:14 · $474.96M 2026-10-13 21:20 · $475.18M 2026-10-14 · $473.77M 2026-10-14 00:22 · $474.24M 2026-10-14 03:16 · $474.24M 2026-10-14 06:16 · $474.24M 2026-10-14 09:16 · $474.24M 2026-10-14 12:16 · $473.85M 2026-10-14 21:15 · $473.77M 2026-10-15 · $477.06M 2026-10-15 00:15 · $473.15M 2026-10-15 03:15 · $473.15M 2026-10-15 06:15 · $473.15M 2026-10-15 09:15 · $473.15M 2026-10-15 12:15 · $472.74M 2026-10-15 15:15 · $475.60M 2026-10-15 18:16 · $477.06M 2026-10-15 21:43 · $477.06M 2026-10-16 · $476.33M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 10-10 10-12 10-13 10-17 $475.84M $469.61M $471.57M $473.53M $477.49M 2026-10-10 21:16 · $470.85M 2026-10-11 · $470.33M 2026-10-11 15:15 · $470.33M 2026-10-11 18:15 · $470.33M 2026-10-11 21:15 · $470.33M 2026-10-12 · $470.80M 2026-10-12 09:16 · $470.80M 2026-10-12 12:15 · $470.80M 2026-10-12 15:16 · $470.80M 2026-10-12 18:15 · $470.80M 2026-10-12 21:21 · $470.80M 2026-10-13 · $475.18M 2026-10-13 06:16 · $470.03M 2026-10-13 09:16 · $470.03M 2026-10-13 12:17 · $470.03M 2026-10-13 15:14 · $470.03M 2026-10-13 18:14 · $474.96M 2026-10-13 21:20 · $475.18M 2026-10-14 · $473.77M 2026-10-14 00:22 · $474.24M 2026-10-14 03:16 · $474.24M 2026-10-14 06:16 · $474.24M 2026-10-14 09:16 · $474.24M 2026-10-14 12:16 · $473.85M 2026-10-14 21:15 · $473.77M 2026-10-15 · $477.06M 2026-10-15 00:15 · $473.15M 2026-10-15 03:15 · $473.15M 2026-10-15 06:15 · $473.15M 2026-10-15 09:15 · $473.15M 2026-10-15 12:15 · $472.74M 2026-10-15 15:15 · $475.60M 2026-10-15 18:16 · $477.06M 2026-10-15 21:43 · $477.06M 2026-10-16 · $476.33M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 10-10 10-12 10-13 10-17 $475.84M Dated market-cap measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$451.53M $463.86M $488.51M $500.84M 2026-09-26 · $482.68M 2026-09-26 05:13 · $482.68M 2026-09-26 07:25 · $482.69M 2026-09-26 09:07 · $482.69M 2026-09-26 11:44 · $482.69M 2026-09-26 12:07 · $482.69M 2026-09-26 15:07 · $482.69M 2026-09-26 18:07 · $482.69M 2026-09-26 21:07 · $482.68M 2026-09-27 · $490.66M 2026-09-27 09:10 · $490.54M 2026-09-27 15:10 · $490.66M 2026-09-27 18:22 · $490.66M 2026-09-27 21:19 · $490.66M 2026-09-30 · $496.48M 2026-09-30 03:12 · $492.56M 2026-09-30 06:12 · $492.56M 2026-09-30 09:12 · $492.76M 2026-09-30 12:12 · $492.76M 2026-09-30 15:13 · $492.76M 2026-09-30 18:12 · $492.60M 2026-09-30 21:13 · $496.48M 2026-10-01 · $493.54M 2026-10-01 00:12 · $496.14M 2026-10-01 03:12 · $496.32M 2026-10-01 06:12 · $496.45M 2026-10-01 12:12 · $498.20M 2026-10-01 21:13 · $493.54M 2026-10-02 · $492.35M 2026-10-02 00:12 · $493.54M 2026-10-02 03:13 · $492.57M 2026-10-02 06:12 · $492.75M 2026-10-02 09:12 · $492.75M 2026-10-02 15:12 · $492.35M 2026-10-02 18:16 · $492.35M 2026-10-02 21:13 · $492.35M 2026-10-03 · $493.01M 2026-10-03 00:12 · $492.35M 2026-10-03 03:13 · $492.35M 2026-10-03 06:12 · $492.52M 2026-10-03 09:12 · $492.39M 2026-10-03 15:12 · $492.39M 2026-10-03 21:13 · $493.01M 2026-10-04 · $492.31M 2026-10-04 00:12 · $493.01M 2026-10-04 06:12 · $492.99M 2026-10-04 09:12 · $493.09M 2026-10-04 15:12 · $493.15M 2026-10-04 18:13 · $493.15M 2026-10-04 21:13 · $492.31M 2026-10-05 · $492.52M 2026-10-05 00:12 · $493.30M 2026-10-05 03:12 · $493.30M 2026-10-05 06:12 · $493.30M 2026-10-05 09:12 · $492.81M 2026-10-05 12:12 · $492.58M 2026-10-05 15:12 · $492.52M 2026-10-06 · $488.97M 2026-10-06 00:12 · $492.39M 2026-10-06 03:12 · $492.39M 2026-10-06 06:12 · $492.39M 2026-10-06 12:12 · $488.39M 2026-10-06 18:12 · $488.37M 2026-10-06 21:12 · $488.97M 2026-10-07 · $454.60M 2026-10-07 09:12 · $488.62M 2026-10-07 12:12 · $488.62M 2026-10-07 18:12 · $488.62M 2026-10-07 21:12 · $454.60M 2026-10-08 · $454.49M 2026-10-08 00:12 · $454.25M 2026-10-08 03:12 · $454.25M 2026-10-08 06:12 · $455.03M 2026-10-08 09:12 · $454.17M 2026-10-08 12:12 · $454.55M 2026-10-08 15:12 · $454.49M 2026-10-09 · $454.79M 2026-10-09 00:12 · $454.39M 2026-10-09 03:12 · $454.27M 2026-10-09 06:12 · $454.47M 2026-10-09 09:12 · $454.47M 2026-10-09 12:13 · $454.79M 2026-10-10 · $470.85M 2026-10-10 21:16 · $470.85M 2026-10-11 · $470.33M 2026-10-11 15:15 · $470.33M 2026-10-11 18:15 · $470.33M 2026-10-11 21:15 · $470.33M 2026-10-12 · $470.80M 2026-10-12 09:16 · $470.80M 2026-10-12 12:15 · $470.80M 2026-10-12 15:16 · $470.80M 2026-10-12 18:15 · $470.80M 2026-10-12 21:21 · $470.80M 2026-10-13 · $475.18M 2026-10-13 06:16 · $470.03M 2026-10-13 09:16 · $470.03M 2026-10-13 12:17 · $470.03M 2026-10-13 15:14 · $470.03M 2026-10-13 18:14 · $474.96M 2026-10-13 21:20 · $475.18M 2026-10-14 · $473.77M 2026-10-14 00:22 · $474.24M 2026-10-14 03:16 · $474.24M 2026-10-14 06:16 · $474.24M 2026-10-14 09:16 · $474.24M 2026-10-14 12:16 · $473.85M 2026-10-14 21:15 · $473.77M 2026-10-15 · $477.06M 2026-10-15 00:15 · $473.15M 2026-10-15 03:15 · $473.15M 2026-10-15 06:15 · $473.15M 2026-10-15 09:15 · $473.15M 2026-10-15 12:15 · $472.74M 2026-10-15 15:15 · $475.60M 2026-10-15 18:16 · $477.06M 2026-10-15 21:43 · $477.06M 2026-10-16 · $476.33M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 09-26 09-30 10-04 10-17 $475.84M $451.65M $463.51M $488.16M $500.98M 2026-09-26 · $482.68M 2026-09-26 05:13 · $482.68M 2026-09-26 07:25 · $482.69M 2026-09-26 09:07 · $482.69M 2026-09-26 11:44 · $482.69M 2026-09-26 12:07 · $482.69M 2026-09-26 15:07 · $482.69M 2026-09-26 18:07 · $482.69M 2026-09-26 21:07 · $482.68M 2026-09-27 · $490.66M 2026-09-27 09:10 · $490.54M 2026-09-27 15:10 · $490.66M 2026-09-27 18:22 · $490.66M 2026-09-27 21:19 · $490.66M 2026-09-30 · $496.48M 2026-09-30 03:12 · $492.56M 2026-09-30 06:12 · $492.56M 2026-09-30 09:12 · $492.76M 2026-09-30 12:12 · $492.76M 2026-09-30 15:13 · $492.76M 2026-09-30 18:12 · $492.60M 2026-09-30 21:13 · $496.48M 2026-10-01 · $493.54M 2026-10-01 00:12 · $496.14M 2026-10-01 03:12 · $496.32M 2026-10-01 06:12 · $496.45M 2026-10-01 12:12 · $498.20M 2026-10-01 21:13 · $493.54M 2026-10-02 · $492.35M 2026-10-02 00:12 · $493.54M 2026-10-02 03:13 · $492.57M 2026-10-02 06:12 · $492.75M 2026-10-02 09:12 · $492.75M 2026-10-02 15:12 · $492.35M 2026-10-02 18:16 · $492.35M 2026-10-02 21:13 · $492.35M 2026-10-03 · $493.01M 2026-10-03 00:12 · $492.35M 2026-10-03 03:13 · $492.35M 2026-10-03 06:12 · $492.52M 2026-10-03 09:12 · $492.39M 2026-10-03 15:12 · $492.39M 2026-10-03 21:13 · $493.01M 2026-10-04 · $492.31M 2026-10-04 00:12 · $493.01M 2026-10-04 06:12 · $492.99M 2026-10-04 09:12 · $493.09M 2026-10-04 15:12 · $493.15M 2026-10-04 18:13 · $493.15M 2026-10-04 21:13 · $492.31M 2026-10-05 · $492.52M 2026-10-05 00:12 · $493.30M 2026-10-05 03:12 · $493.30M 2026-10-05 06:12 · $493.30M 2026-10-05 09:12 · $492.81M 2026-10-05 12:12 · $492.58M 2026-10-05 15:12 · $492.52M 2026-10-06 · $488.97M 2026-10-06 00:12 · $492.39M 2026-10-06 03:12 · $492.39M 2026-10-06 06:12 · $492.39M 2026-10-06 12:12 · $488.39M 2026-10-06 18:12 · $488.37M 2026-10-06 21:12 · $488.97M 2026-10-07 · $454.60M 2026-10-07 09:12 · $488.62M 2026-10-07 12:12 · $488.62M 2026-10-07 18:12 · $488.62M 2026-10-07 21:12 · $454.60M 2026-10-08 · $454.49M 2026-10-08 00:12 · $454.25M 2026-10-08 03:12 · $454.25M 2026-10-08 06:12 · $455.03M 2026-10-08 09:12 · $454.17M 2026-10-08 12:12 · $454.55M 2026-10-08 15:12 · $454.49M 2026-10-09 · $454.79M 2026-10-09 00:12 · $454.39M 2026-10-09 03:12 · $454.27M 2026-10-09 06:12 · $454.47M 2026-10-09 09:12 · $454.47M 2026-10-09 12:13 · $454.79M 2026-10-10 · $470.85M 2026-10-10 21:16 · $470.85M 2026-10-11 · $470.33M 2026-10-11 15:15 · $470.33M 2026-10-11 18:15 · $470.33M 2026-10-11 21:15 · $470.33M 2026-10-12 · $470.80M 2026-10-12 09:16 · $470.80M 2026-10-12 12:15 · $470.80M 2026-10-12 15:16 · $470.80M 2026-10-12 18:15 · $470.80M 2026-10-12 21:21 · $470.80M 2026-10-13 · $475.18M 2026-10-13 06:16 · $470.03M 2026-10-13 09:16 · $470.03M 2026-10-13 12:17 · $470.03M 2026-10-13 15:14 · $470.03M 2026-10-13 18:14 · $474.96M 2026-10-13 21:20 · $475.18M 2026-10-14 · $473.77M 2026-10-14 00:22 · $474.24M 2026-10-14 03:16 · $474.24M 2026-10-14 06:16 · $474.24M 2026-10-14 09:16 · $474.24M 2026-10-14 12:16 · $473.85M 2026-10-14 21:15 · $473.77M 2026-10-15 · $477.06M 2026-10-15 00:15 · $473.15M 2026-10-15 03:15 · $473.15M 2026-10-15 06:15 · $473.15M 2026-10-15 09:15 · $473.15M 2026-10-15 12:15 · $472.74M 2026-10-15 15:15 · $475.60M 2026-10-15 18:16 · $477.06M 2026-10-15 21:43 · $477.06M 2026-10-16 · $476.33M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 09-26 09-30 10-04 10-17 $475.84M Dated market-cap measurements: 126, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$451.53M $463.86M $488.51M $500.84M 2026-09-26 · $482.68M 2026-09-26 05:13 · $482.68M 2026-09-26 07:25 · $482.69M 2026-09-26 09:07 · $482.69M 2026-09-26 11:44 · $482.69M 2026-09-26 12:07 · $482.69M 2026-09-26 15:07 · $482.69M 2026-09-26 18:07 · $482.69M 2026-09-26 21:07 · $482.68M 2026-09-27 · $490.66M 2026-09-27 09:10 · $490.54M 2026-09-27 15:10 · $490.66M 2026-09-27 18:22 · $490.66M 2026-09-27 21:19 · $490.66M 2026-09-30 · $496.48M 2026-09-30 03:12 · $492.56M 2026-09-30 06:12 · $492.56M 2026-09-30 09:12 · $492.76M 2026-09-30 12:12 · $492.76M 2026-09-30 15:13 · $492.76M 2026-09-30 18:12 · $492.60M 2026-09-30 21:13 · $496.48M 2026-10-01 · $493.54M 2026-10-01 00:12 · $496.14M 2026-10-01 03:12 · $496.32M 2026-10-01 06:12 · $496.45M 2026-10-01 12:12 · $498.20M 2026-10-01 21:13 · $493.54M 2026-10-02 · $492.35M 2026-10-02 00:12 · $493.54M 2026-10-02 03:13 · $492.57M 2026-10-02 06:12 · $492.75M 2026-10-02 09:12 · $492.75M 2026-10-02 15:12 · $492.35M 2026-10-02 18:16 · $492.35M 2026-10-02 21:13 · $492.35M 2026-10-03 · $493.01M 2026-10-03 00:12 · $492.35M 2026-10-03 03:13 · $492.35M 2026-10-03 06:12 · $492.52M 2026-10-03 09:12 · $492.39M 2026-10-03 15:12 · $492.39M 2026-10-03 21:13 · $493.01M 2026-10-04 · $492.31M 2026-10-04 00:12 · $493.01M 2026-10-04 06:12 · $492.99M 2026-10-04 09:12 · $493.09M 2026-10-04 15:12 · $493.15M 2026-10-04 18:13 · $493.15M 2026-10-04 21:13 · $492.31M 2026-10-05 · $492.52M 2026-10-05 00:12 · $493.30M 2026-10-05 03:12 · $493.30M 2026-10-05 06:12 · $493.30M 2026-10-05 09:12 · $492.81M 2026-10-05 12:12 · $492.58M 2026-10-05 15:12 · $492.52M 2026-10-06 · $488.97M 2026-10-06 00:12 · $492.39M 2026-10-06 03:12 · $492.39M 2026-10-06 06:12 · $492.39M 2026-10-06 12:12 · $488.39M 2026-10-06 18:12 · $488.37M 2026-10-06 21:12 · $488.97M 2026-10-07 · $454.60M 2026-10-07 09:12 · $488.62M 2026-10-07 12:12 · $488.62M 2026-10-07 18:12 · $488.62M 2026-10-07 21:12 · $454.60M 2026-10-08 · $454.49M 2026-10-08 00:12 · $454.25M 2026-10-08 03:12 · $454.25M 2026-10-08 06:12 · $455.03M 2026-10-08 09:12 · $454.17M 2026-10-08 12:12 · $454.55M 2026-10-08 15:12 · $454.49M 2026-10-09 · $454.79M 2026-10-09 00:12 · $454.39M 2026-10-09 03:12 · $454.27M 2026-10-09 06:12 · $454.47M 2026-10-09 09:12 · $454.47M 2026-10-09 12:13 · $454.79M 2026-10-10 · $470.85M 2026-10-10 21:16 · $470.85M 2026-10-11 · $470.33M 2026-10-11 15:15 · $470.33M 2026-10-11 18:15 · $470.33M 2026-10-11 21:15 · $470.33M 2026-10-12 · $470.80M 2026-10-12 09:16 · $470.80M 2026-10-12 12:15 · $470.80M 2026-10-12 15:16 · $470.80M 2026-10-12 18:15 · $470.80M 2026-10-12 21:21 · $470.80M 2026-10-13 · $475.18M 2026-10-13 06:16 · $470.03M 2026-10-13 09:16 · $470.03M 2026-10-13 12:17 · $470.03M 2026-10-13 15:14 · $470.03M 2026-10-13 18:14 · $474.96M 2026-10-13 21:20 · $475.18M 2026-10-14 · $473.77M 2026-10-14 00:22 · $474.24M 2026-10-14 03:16 · $474.24M 2026-10-14 06:16 · $474.24M 2026-10-14 09:16 · $474.24M 2026-10-14 12:16 · $473.85M 2026-10-14 21:15 · $473.77M 2026-10-15 · $477.06M 2026-10-15 00:15 · $473.15M 2026-10-15 03:15 · $473.15M 2026-10-15 06:15 · $473.15M 2026-10-15 09:15 · $473.15M 2026-10-15 12:15 · $472.74M 2026-10-15 15:15 · $475.60M 2026-10-15 18:16 · $477.06M 2026-10-15 21:43 · $477.06M 2026-10-16 · $476.33M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 09-26 09-30 10-04 10-17 $475.84M $451.65M $463.51M $488.16M $500.98M 2026-09-26 · $482.68M 2026-09-26 05:13 · $482.68M 2026-09-26 07:25 · $482.69M 2026-09-26 09:07 · $482.69M 2026-09-26 11:44 · $482.69M 2026-09-26 12:07 · $482.69M 2026-09-26 15:07 · $482.69M 2026-09-26 18:07 · $482.69M 2026-09-26 21:07 · $482.68M 2026-09-27 · $490.66M 2026-09-27 09:10 · $490.54M 2026-09-27 15:10 · $490.66M 2026-09-27 18:22 · $490.66M 2026-09-27 21:19 · $490.66M 2026-09-30 · $496.48M 2026-09-30 03:12 · $492.56M 2026-09-30 06:12 · $492.56M 2026-09-30 09:12 · $492.76M 2026-09-30 12:12 · $492.76M 2026-09-30 15:13 · $492.76M 2026-09-30 18:12 · $492.60M 2026-09-30 21:13 · $496.48M 2026-10-01 · $493.54M 2026-10-01 00:12 · $496.14M 2026-10-01 03:12 · $496.32M 2026-10-01 06:12 · $496.45M 2026-10-01 12:12 · $498.20M 2026-10-01 21:13 · $493.54M 2026-10-02 · $492.35M 2026-10-02 00:12 · $493.54M 2026-10-02 03:13 · $492.57M 2026-10-02 06:12 · $492.75M 2026-10-02 09:12 · $492.75M 2026-10-02 15:12 · $492.35M 2026-10-02 18:16 · $492.35M 2026-10-02 21:13 · $492.35M 2026-10-03 · $493.01M 2026-10-03 00:12 · $492.35M 2026-10-03 03:13 · $492.35M 2026-10-03 06:12 · $492.52M 2026-10-03 09:12 · $492.39M 2026-10-03 15:12 · $492.39M 2026-10-03 21:13 · $493.01M 2026-10-04 · $492.31M 2026-10-04 00:12 · $493.01M 2026-10-04 06:12 · $492.99M 2026-10-04 09:12 · $493.09M 2026-10-04 15:12 · $493.15M 2026-10-04 18:13 · $493.15M 2026-10-04 21:13 · $492.31M 2026-10-05 · $492.52M 2026-10-05 00:12 · $493.30M 2026-10-05 03:12 · $493.30M 2026-10-05 06:12 · $493.30M 2026-10-05 09:12 · $492.81M 2026-10-05 12:12 · $492.58M 2026-10-05 15:12 · $492.52M 2026-10-06 · $488.97M 2026-10-06 00:12 · $492.39M 2026-10-06 03:12 · $492.39M 2026-10-06 06:12 · $492.39M 2026-10-06 12:12 · $488.39M 2026-10-06 18:12 · $488.37M 2026-10-06 21:12 · $488.97M 2026-10-07 · $454.60M 2026-10-07 09:12 · $488.62M 2026-10-07 12:12 · $488.62M 2026-10-07 18:12 · $488.62M 2026-10-07 21:12 · $454.60M 2026-10-08 · $454.49M 2026-10-08 00:12 · $454.25M 2026-10-08 03:12 · $454.25M 2026-10-08 06:12 · $455.03M 2026-10-08 09:12 · $454.17M 2026-10-08 12:12 · $454.55M 2026-10-08 15:12 · $454.49M 2026-10-09 · $454.79M 2026-10-09 00:12 · $454.39M 2026-10-09 03:12 · $454.27M 2026-10-09 06:12 · $454.47M 2026-10-09 09:12 · $454.47M 2026-10-09 12:13 · $454.79M 2026-10-10 · $470.85M 2026-10-10 21:16 · $470.85M 2026-10-11 · $470.33M 2026-10-11 15:15 · $470.33M 2026-10-11 18:15 · $470.33M 2026-10-11 21:15 · $470.33M 2026-10-12 · $470.80M 2026-10-12 09:16 · $470.80M 2026-10-12 12:15 · $470.80M 2026-10-12 15:16 · $470.80M 2026-10-12 18:15 · $470.80M 2026-10-12 21:21 · $470.80M 2026-10-13 · $475.18M 2026-10-13 06:16 · $470.03M 2026-10-13 09:16 · $470.03M 2026-10-13 12:17 · $470.03M 2026-10-13 15:14 · $470.03M 2026-10-13 18:14 · $474.96M 2026-10-13 21:20 · $475.18M 2026-10-14 · $473.77M 2026-10-14 00:22 · $474.24M 2026-10-14 03:16 · $474.24M 2026-10-14 06:16 · $474.24M 2026-10-14 09:16 · $474.24M 2026-10-14 12:16 · $473.85M 2026-10-14 21:15 · $473.77M 2026-10-15 · $477.06M 2026-10-15 00:15 · $473.15M 2026-10-15 03:15 · $473.15M 2026-10-15 06:15 · $473.15M 2026-10-15 09:15 · $473.15M 2026-10-15 12:15 · $472.74M 2026-10-15 15:15 · $475.60M 2026-10-15 18:16 · $477.06M 2026-10-15 21:43 · $477.06M 2026-10-16 · $476.33M 2026-10-16 03:15 · $476.33M 2026-10-16 06:15 · $476.33M 2026-10-16 09:15 · $476.33M 2026-10-16 15:15 · $476.33M 2026-10-16 18:15 · $476.33M 2026-10-16 21:15 · $476.33M 2026-10-17 · $475.84M 2026-10-17 00:15 · $475.84M 09-26 09-30 10-04 10-17 $475.84M Dated market-cap measurements: 126, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 90.12% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDTB statistics Circulating supply
475.99M USDTB (100.0%)
Total supply
475.99M USDTB
Low measured
$0.9986 · 10-15
High measured
$1.00 · 10-15
About USDtb USDtb (USDTB) is a Ethereum token, 631 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDTB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9997 $475.84M $9.75M 295,077 B 2026-10-16 $1.00 $476.33M $9.73M 295,077 B 2026-10-15 $1.00 $477.06M $10.32M 295,077 B 2026-10-14 $1.00 $473.77M $10.89M 295,077 B 2026-10-13 $1.00 $475.18M $10.95M 295,077 B 2026-10-12 $1.00 $470.80M $11.45M 295,077 B 2026-10-11 $0.9993 $470.33M $10.66M 295,077 B 2026-10-10 $1.00 $470.85M $10.68M 295,077 B 2026-10-09 $1.00 $454.79M $10.78M 295,077 B 2026-10-08 $0.9996 $454.49M $10.80M 295,077 B 2026-10-07 $0.9998 $454.60M $10.44M 295,077 B 2026-10-06 $1.00 $488.97M $10.80M 295,077 B 2026-10-05 $0.9994 $492.52M $10.57M 295,077 B 2026-10-04 $0.999 $492.31M $10.34M 295,077 B 2026-10-03 $1.00 $493.01M $10.27M 295,077 B 2026-10-02 $0.9992 $492.35M $10.27M 295,077 B 2026-10-01 $1.00 $493.54M $10.65M 295,077 B 2026-09-30 $0.9998 $496.48M $10.56M 295,077 B 2026-09-27 $0.9994 $490.66M $10.50M 295,077 B 2026-09-26 $1.00 $482.68M $20.09M 295,077 B 2026-09-08 $1.00 — $20.09M — B
FAQ Is USDTB a safe token? As of the 2026-10-09 snapshot, USDTB scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $10.50M and 295,077 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDTB, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDTB? The wallet that created USDTB holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 295,077; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDTB's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDTB contract address? The USDTB contract address on Ethereum is 0xc139190f447e929f090edeb554d95abb8b18ac1c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDTB safely? Run the live on-chain scan at the top of this page first; if USDTB clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc139190f447e929f090edeb554d95abb8b18ac1c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
USDTB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USDtb intel HostDeFi's generated read on USDTB — written from the stored snapshot, figures re-rendered at each refresh.
USDtb is BlackRock's tokenized-T-bill answer to Tether — the stablecoin Ethena issues backed by BUIDL fund shares, built to hold a dollar peg with the largest asset manager's fund as the reserve. The deployment 0xc139190f447e929f090edeb554d95abb8b18ac1c is the Ethereum mint; our October 6, 2026 snapshot reads $11 million of tracked pool liquidity.
The honest framing: USDtb's reserve is only as liquid as BUIDL itself — a fund that settles like a security, not a money-market claim, which means redemptions inherit the fund's terms, not a stablecoin's usual instant-exit promise. That is a feature for holders who want T-bill duration and a constraint for anyone assuming redemption is instant.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage