Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LDO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.4053 $0.4064 $0.4076 $0.4087 $0.4099 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.4068 $0.4053 $0.4064 $0.4076 $0.4087 $0.4099 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.4068 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3857 $0.3979 $0.4224 $0.4347 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 10-11 10-12 10-13 10-16 $0.4068 $0.3858 $0.3975 $0.4220 $0.4348 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 10-11 10-12 10-13 10-16 $0.4068 Dated price measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3818 $0.4425 $0.4729 $0.5032 2026-09-16 22:16 · $0.39 2026-09-17 00:35 · $0.39 2026-09-17 06:14 · $0.39 2026-09-17 11:44 · $0.39 2026-09-17 17:03 · $0.39 2026-09-17 20:24 · $0.39 2026-09-17 23:42 · $0.39 2026-09-18 04:43 · $0.39 2026-09-18 09:49 · $0.39 2026-09-18 14:34 · $0.39 2026-09-18 18:32 · $0.39 2026-09-18 21:48 · $0.39 2026-09-19 00:23 · $0.39 2026-09-19 05:56 · $0.39 2026-09-19 11:01 · $0.39 2026-09-20 12:45 · $0.39 2026-09-20 13:13 · $0.39 2026-09-20 14:08 · $0.39 2026-09-20 15:07 · $0.39 2026-09-20 18:07 · $0.39 2026-09-20 21:07 · $0.39 2026-09-21 · $0.4413 2026-09-21 00:07 · $0.39 2026-09-21 03:07 · $0.4256 2026-09-21 06:07 · $0.4256 2026-09-21 09:07 · $0.4256 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4912 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4919 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4967 2026-09-26 09:07 · $0.4919 2026-09-26 11:44 · $0.4911 2026-09-26 12:07 · $0.4902 2026-09-26 15:07 · $0.4941 2026-09-26 18:07 · $0.4912 2026-09-27 · $0.4846 2026-09-27 18:22 · $0.4846 2026-09-27 21:19 · $0.4846 2026-09-30 · $0.4478 2026-09-30 03:12 · $0.4739 2026-09-30 06:12 · $0.4739 2026-09-30 09:12 · $0.4756 2026-09-30 12:12 · $0.4839 2026-09-30 15:13 · $0.4628 2026-09-30 18:12 · $0.4628 2026-09-30 21:13 · $0.4478 2026-10-01 · $0.4376 2026-10-01 00:12 · $0.4591 2026-10-01 03:12 · $0.4591 2026-10-01 06:12 · $0.4495 2026-10-01 12:12 · $0.4463 2026-10-01 21:13 · $0.4376 2026-10-02 · $0.46 2026-10-02 00:12 · $0.4379 2026-10-02 03:13 · $0.4379 2026-10-02 06:12 · $0.4493 2026-10-02 09:12 · $0.4567 2026-10-02 15:12 · $0.46 2026-10-02 18:16 · $0.46 2026-10-02 21:13 · $0.46 2026-10-03 · $0.4612 2026-10-03 00:12 · $0.44 2026-10-03 03:13 · $0.44 2026-10-03 06:12 · $0.4447 2026-10-03 09:12 · $0.4461 2026-10-03 15:12 · $0.4612 2026-10-03 21:13 · $0.4612 2026-10-04 · $0.4554 2026-10-04 00:12 · $0.4656 2026-10-04 06:12 · $0.4585 2026-10-04 09:12 · $0.4585 2026-10-04 15:12 · $0.4571 2026-10-04 18:13 · $0.4543 2026-10-04 21:13 · $0.4554 2026-10-05 · $0.4613 2026-10-05 03:12 · $0.4776 2026-10-05 06:12 · $0.4776 2026-10-05 09:12 · $0.4776 2026-10-05 12:12 · $0.4776 2026-10-05 15:12 · $0.4613 2026-10-06 · $0.4647 2026-10-06 00:12 · $0.4717 2026-10-06 03:12 · $0.4717 2026-10-06 06:12 · $0.4717 2026-10-06 12:12 · $0.4717 2026-10-06 18:12 · $0.473 2026-10-06 21:12 · $0.473 2026-10-07 · $0.4463 2026-10-07 09:12 · $0.4336 2026-10-07 12:12 · $0.4336 2026-10-07 18:12 · $0.4336 2026-10-07 21:12 · $0.4463 2026-10-08 · $0.4367 2026-10-08 00:12 · $0.459 2026-10-08 03:12 · $0.459 2026-10-08 06:12 · $0.4495 2026-10-08 09:12 · $0.4476 2026-10-08 12:12 · $0.4476 2026-10-08 15:12 · $0.4367 2026-10-09 · $0.4197 2026-10-09 00:12 · $0.4079 2026-10-09 03:12 · $0.4079 2026-10-09 06:12 · $0.4079 2026-10-09 09:12 · $0.4267 2026-10-09 12:13 · $0.4203 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 09-16 09-22 09-30 10-16 $0.4068 $0.3826 $0.4392 $0.4705 $0.5041 2026-09-16 22:16 · $0.39 2026-09-17 00:35 · $0.39 2026-09-17 06:14 · $0.39 2026-09-17 11:44 · $0.39 2026-09-17 17:03 · $0.39 2026-09-17 20:24 · $0.39 2026-09-17 23:42 · $0.39 2026-09-18 04:43 · $0.39 2026-09-18 09:49 · $0.39 2026-09-18 14:34 · $0.39 2026-09-18 18:32 · $0.39 2026-09-18 21:48 · $0.39 2026-09-19 00:23 · $0.39 2026-09-19 05:56 · $0.39 2026-09-19 11:01 · $0.39 2026-09-20 12:45 · $0.39 2026-09-20 13:13 · $0.39 2026-09-20 14:08 · $0.39 2026-09-20 15:07 · $0.39 2026-09-20 18:07 · $0.39 2026-09-20 21:07 · $0.39 2026-09-21 · $0.4413 2026-09-21 00:07 · $0.39 2026-09-21 03:07 · $0.4256 2026-09-21 06:07 · $0.4256 2026-09-21 09:07 · $0.4256 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4912 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4919 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4967 2026-09-26 09:07 · $0.4919 2026-09-26 11:44 · $0.4911 2026-09-26 12:07 · $0.4902 2026-09-26 15:07 · $0.4941 2026-09-26 18:07 · $0.4912 2026-09-27 · $0.4846 2026-09-27 18:22 · $0.4846 2026-09-27 21:19 · $0.4846 2026-09-30 · $0.4478 2026-09-30 03:12 · $0.4739 2026-09-30 06:12 · $0.4739 2026-09-30 09:12 · $0.4756 2026-09-30 12:12 · $0.4839 2026-09-30 15:13 · $0.4628 2026-09-30 18:12 · $0.4628 2026-09-30 21:13 · $0.4478 2026-10-01 · $0.4376 2026-10-01 00:12 · $0.4591 2026-10-01 03:12 · $0.4591 2026-10-01 06:12 · $0.4495 2026-10-01 12:12 · $0.4463 2026-10-01 21:13 · $0.4376 2026-10-02 · $0.46 2026-10-02 00:12 · $0.4379 2026-10-02 03:13 · $0.4379 2026-10-02 06:12 · $0.4493 2026-10-02 09:12 · $0.4567 2026-10-02 15:12 · $0.46 2026-10-02 18:16 · $0.46 2026-10-02 21:13 · $0.46 2026-10-03 · $0.4612 2026-10-03 00:12 · $0.44 2026-10-03 03:13 · $0.44 2026-10-03 06:12 · $0.4447 2026-10-03 09:12 · $0.4461 2026-10-03 15:12 · $0.4612 2026-10-03 21:13 · $0.4612 2026-10-04 · $0.4554 2026-10-04 00:12 · $0.4656 2026-10-04 06:12 · $0.4585 2026-10-04 09:12 · $0.4585 2026-10-04 15:12 · $0.4571 2026-10-04 18:13 · $0.4543 2026-10-04 21:13 · $0.4554 2026-10-05 · $0.4613 2026-10-05 03:12 · $0.4776 2026-10-05 06:12 · $0.4776 2026-10-05 09:12 · $0.4776 2026-10-05 12:12 · $0.4776 2026-10-05 15:12 · $0.4613 2026-10-06 · $0.4647 2026-10-06 00:12 · $0.4717 2026-10-06 03:12 · $0.4717 2026-10-06 06:12 · $0.4717 2026-10-06 12:12 · $0.4717 2026-10-06 18:12 · $0.473 2026-10-06 21:12 · $0.473 2026-10-07 · $0.4463 2026-10-07 09:12 · $0.4336 2026-10-07 12:12 · $0.4336 2026-10-07 18:12 · $0.4336 2026-10-07 21:12 · $0.4463 2026-10-08 · $0.4367 2026-10-08 00:12 · $0.459 2026-10-08 03:12 · $0.459 2026-10-08 06:12 · $0.4495 2026-10-08 09:12 · $0.4476 2026-10-08 12:12 · $0.4476 2026-10-08 15:12 · $0.4367 2026-10-09 · $0.4197 2026-10-09 00:12 · $0.4079 2026-10-09 03:12 · $0.4079 2026-10-09 06:12 · $0.4079 2026-10-09 09:12 · $0.4267 2026-10-09 12:13 · $0.4203 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 09-16 09-22 09-30 10-16 $0.4068 Dated price measurements: 179, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3818 $0.4425 $0.4729 $0.5032 2026-09-08 · $0.39 2026-09-15 19:06 · $0.39 2026-09-15 22:19 · $0.39 2026-09-16 01:32 · $0.39 2026-09-16 07:48 · $0.39 2026-09-16 13:38 · $0.39 2026-09-16 18:20 · $0.39 2026-09-16 22:16 · $0.39 2026-09-17 00:35 · $0.39 2026-09-17 06:14 · $0.39 2026-09-17 11:44 · $0.39 2026-09-17 17:03 · $0.39 2026-09-17 20:24 · $0.39 2026-09-17 23:42 · $0.39 2026-09-18 04:43 · $0.39 2026-09-18 09:49 · $0.39 2026-09-18 14:34 · $0.39 2026-09-18 18:32 · $0.39 2026-09-18 21:48 · $0.39 2026-09-19 00:23 · $0.39 2026-09-19 05:56 · $0.39 2026-09-19 11:01 · $0.39 2026-09-20 12:45 · $0.39 2026-09-20 13:13 · $0.39 2026-09-20 14:08 · $0.39 2026-09-20 15:07 · $0.39 2026-09-20 18:07 · $0.39 2026-09-20 21:07 · $0.39 2026-09-21 · $0.4413 2026-09-21 00:07 · $0.39 2026-09-21 03:07 · $0.4256 2026-09-21 06:07 · $0.4256 2026-09-21 09:07 · $0.4256 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4912 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4919 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4967 2026-09-26 09:07 · $0.4919 2026-09-26 11:44 · $0.4911 2026-09-26 12:07 · $0.4902 2026-09-26 15:07 · $0.4941 2026-09-26 18:07 · $0.4912 2026-09-27 · $0.4846 2026-09-27 18:22 · $0.4846 2026-09-27 21:19 · $0.4846 2026-09-30 · $0.4478 2026-09-30 03:12 · $0.4739 2026-09-30 06:12 · $0.4739 2026-09-30 09:12 · $0.4756 2026-09-30 12:12 · $0.4839 2026-09-30 15:13 · $0.4628 2026-09-30 18:12 · $0.4628 2026-09-30 21:13 · $0.4478 2026-10-01 · $0.4376 2026-10-01 00:12 · $0.4591 2026-10-01 03:12 · $0.4591 2026-10-01 06:12 · $0.4495 2026-10-01 12:12 · $0.4463 2026-10-01 21:13 · $0.4376 2026-10-02 · $0.46 2026-10-02 00:12 · $0.4379 2026-10-02 03:13 · $0.4379 2026-10-02 06:12 · $0.4493 2026-10-02 09:12 · $0.4567 2026-10-02 15:12 · $0.46 2026-10-02 18:16 · $0.46 2026-10-02 21:13 · $0.46 2026-10-03 · $0.4612 2026-10-03 00:12 · $0.44 2026-10-03 03:13 · $0.44 2026-10-03 06:12 · $0.4447 2026-10-03 09:12 · $0.4461 2026-10-03 15:12 · $0.4612 2026-10-03 21:13 · $0.4612 2026-10-04 · $0.4554 2026-10-04 00:12 · $0.4656 2026-10-04 06:12 · $0.4585 2026-10-04 09:12 · $0.4585 2026-10-04 15:12 · $0.4571 2026-10-04 18:13 · $0.4543 2026-10-04 21:13 · $0.4554 2026-10-05 · $0.4613 2026-10-05 03:12 · $0.4776 2026-10-05 06:12 · $0.4776 2026-10-05 09:12 · $0.4776 2026-10-05 12:12 · $0.4776 2026-10-05 15:12 · $0.4613 2026-10-06 · $0.4647 2026-10-06 00:12 · $0.4717 2026-10-06 03:12 · $0.4717 2026-10-06 06:12 · $0.4717 2026-10-06 12:12 · $0.4717 2026-10-06 18:12 · $0.473 2026-10-06 21:12 · $0.473 2026-10-07 · $0.4463 2026-10-07 09:12 · $0.4336 2026-10-07 12:12 · $0.4336 2026-10-07 18:12 · $0.4336 2026-10-07 21:12 · $0.4463 2026-10-08 · $0.4367 2026-10-08 00:12 · $0.459 2026-10-08 03:12 · $0.459 2026-10-08 06:12 · $0.4495 2026-10-08 09:12 · $0.4476 2026-10-08 12:12 · $0.4476 2026-10-08 15:12 · $0.4367 2026-10-09 · $0.4197 2026-10-09 00:12 · $0.4079 2026-10-09 03:12 · $0.4079 2026-10-09 06:12 · $0.4079 2026-10-09 09:12 · $0.4267 2026-10-09 12:13 · $0.4203 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 09-08 09-15 09-23 10-16 $0.4068 $0.3826 $0.4392 $0.4705 $0.5041 2026-09-08 · $0.39 2026-09-15 19:06 · $0.39 2026-09-15 22:19 · $0.39 2026-09-16 01:32 · $0.39 2026-09-16 07:48 · $0.39 2026-09-16 13:38 · $0.39 2026-09-16 18:20 · $0.39 2026-09-16 22:16 · $0.39 2026-09-17 00:35 · $0.39 2026-09-17 06:14 · $0.39 2026-09-17 11:44 · $0.39 2026-09-17 17:03 · $0.39 2026-09-17 20:24 · $0.39 2026-09-17 23:42 · $0.39 2026-09-18 04:43 · $0.39 2026-09-18 09:49 · $0.39 2026-09-18 14:34 · $0.39 2026-09-18 18:32 · $0.39 2026-09-18 21:48 · $0.39 2026-09-19 00:23 · $0.39 2026-09-19 05:56 · $0.39 2026-09-19 11:01 · $0.39 2026-09-20 12:45 · $0.39 2026-09-20 13:13 · $0.39 2026-09-20 14:08 · $0.39 2026-09-20 15:07 · $0.39 2026-09-20 18:07 · $0.39 2026-09-20 21:07 · $0.39 2026-09-21 · $0.4413 2026-09-21 00:07 · $0.39 2026-09-21 03:07 · $0.4256 2026-09-21 06:07 · $0.4256 2026-09-21 09:07 · $0.4256 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4912 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4919 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4967 2026-09-26 09:07 · $0.4919 2026-09-26 11:44 · $0.4911 2026-09-26 12:07 · $0.4902 2026-09-26 15:07 · $0.4941 2026-09-26 18:07 · $0.4912 2026-09-27 · $0.4846 2026-09-27 18:22 · $0.4846 2026-09-27 21:19 · $0.4846 2026-09-30 · $0.4478 2026-09-30 03:12 · $0.4739 2026-09-30 06:12 · $0.4739 2026-09-30 09:12 · $0.4756 2026-09-30 12:12 · $0.4839 2026-09-30 15:13 · $0.4628 2026-09-30 18:12 · $0.4628 2026-09-30 21:13 · $0.4478 2026-10-01 · $0.4376 2026-10-01 00:12 · $0.4591 2026-10-01 03:12 · $0.4591 2026-10-01 06:12 · $0.4495 2026-10-01 12:12 · $0.4463 2026-10-01 21:13 · $0.4376 2026-10-02 · $0.46 2026-10-02 00:12 · $0.4379 2026-10-02 03:13 · $0.4379 2026-10-02 06:12 · $0.4493 2026-10-02 09:12 · $0.4567 2026-10-02 15:12 · $0.46 2026-10-02 18:16 · $0.46 2026-10-02 21:13 · $0.46 2026-10-03 · $0.4612 2026-10-03 00:12 · $0.44 2026-10-03 03:13 · $0.44 2026-10-03 06:12 · $0.4447 2026-10-03 09:12 · $0.4461 2026-10-03 15:12 · $0.4612 2026-10-03 21:13 · $0.4612 2026-10-04 · $0.4554 2026-10-04 00:12 · $0.4656 2026-10-04 06:12 · $0.4585 2026-10-04 09:12 · $0.4585 2026-10-04 15:12 · $0.4571 2026-10-04 18:13 · $0.4543 2026-10-04 21:13 · $0.4554 2026-10-05 · $0.4613 2026-10-05 03:12 · $0.4776 2026-10-05 06:12 · $0.4776 2026-10-05 09:12 · $0.4776 2026-10-05 12:12 · $0.4776 2026-10-05 15:12 · $0.4613 2026-10-06 · $0.4647 2026-10-06 00:12 · $0.4717 2026-10-06 03:12 · $0.4717 2026-10-06 06:12 · $0.4717 2026-10-06 12:12 · $0.4717 2026-10-06 18:12 · $0.473 2026-10-06 21:12 · $0.473 2026-10-07 · $0.4463 2026-10-07 09:12 · $0.4336 2026-10-07 12:12 · $0.4336 2026-10-07 18:12 · $0.4336 2026-10-07 21:12 · $0.4463 2026-10-08 · $0.4367 2026-10-08 00:12 · $0.459 2026-10-08 03:12 · $0.459 2026-10-08 06:12 · $0.4495 2026-10-08 09:12 · $0.4476 2026-10-08 12:12 · $0.4476 2026-10-08 15:12 · $0.4367 2026-10-09 · $0.4197 2026-10-09 00:12 · $0.4079 2026-10-09 03:12 · $0.4079 2026-10-09 06:12 · $0.4079 2026-10-09 09:12 · $0.4267 2026-10-09 12:13 · $0.4203 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 09-08 09-15 09-23 10-16 $0.4068 Dated price measurements: 186, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3818 $0.4425 $0.4729 $0.5032 2026-09-08 · $0.39 2026-09-15 19:06 · $0.39 2026-09-15 22:19 · $0.39 2026-09-16 01:32 · $0.39 2026-09-16 07:48 · $0.39 2026-09-16 13:38 · $0.39 2026-09-16 18:20 · $0.39 2026-09-16 22:16 · $0.39 2026-09-17 00:35 · $0.39 2026-09-17 06:14 · $0.39 2026-09-17 11:44 · $0.39 2026-09-17 17:03 · $0.39 2026-09-17 20:24 · $0.39 2026-09-17 23:42 · $0.39 2026-09-18 04:43 · $0.39 2026-09-18 09:49 · $0.39 2026-09-18 14:34 · $0.39 2026-09-18 18:32 · $0.39 2026-09-18 21:48 · $0.39 2026-09-19 00:23 · $0.39 2026-09-19 05:56 · $0.39 2026-09-19 11:01 · $0.39 2026-09-20 12:45 · $0.39 2026-09-20 13:13 · $0.39 2026-09-20 14:08 · $0.39 2026-09-20 15:07 · $0.39 2026-09-20 18:07 · $0.39 2026-09-20 21:07 · $0.39 2026-09-21 · $0.4413 2026-09-21 00:07 · $0.39 2026-09-21 03:07 · $0.4256 2026-09-21 06:07 · $0.4256 2026-09-21 09:07 · $0.4256 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4912 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4919 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4967 2026-09-26 09:07 · $0.4919 2026-09-26 11:44 · $0.4911 2026-09-26 12:07 · $0.4902 2026-09-26 15:07 · $0.4941 2026-09-26 18:07 · $0.4912 2026-09-27 · $0.4846 2026-09-27 18:22 · $0.4846 2026-09-27 21:19 · $0.4846 2026-09-30 · $0.4478 2026-09-30 03:12 · $0.4739 2026-09-30 06:12 · $0.4739 2026-09-30 09:12 · $0.4756 2026-09-30 12:12 · $0.4839 2026-09-30 15:13 · $0.4628 2026-09-30 18:12 · $0.4628 2026-09-30 21:13 · $0.4478 2026-10-01 · $0.4376 2026-10-01 00:12 · $0.4591 2026-10-01 03:12 · $0.4591 2026-10-01 06:12 · $0.4495 2026-10-01 12:12 · $0.4463 2026-10-01 21:13 · $0.4376 2026-10-02 · $0.46 2026-10-02 00:12 · $0.4379 2026-10-02 03:13 · $0.4379 2026-10-02 06:12 · $0.4493 2026-10-02 09:12 · $0.4567 2026-10-02 15:12 · $0.46 2026-10-02 18:16 · $0.46 2026-10-02 21:13 · $0.46 2026-10-03 · $0.4612 2026-10-03 00:12 · $0.44 2026-10-03 03:13 · $0.44 2026-10-03 06:12 · $0.4447 2026-10-03 09:12 · $0.4461 2026-10-03 15:12 · $0.4612 2026-10-03 21:13 · $0.4612 2026-10-04 · $0.4554 2026-10-04 00:12 · $0.4656 2026-10-04 06:12 · $0.4585 2026-10-04 09:12 · $0.4585 2026-10-04 15:12 · $0.4571 2026-10-04 18:13 · $0.4543 2026-10-04 21:13 · $0.4554 2026-10-05 · $0.4613 2026-10-05 03:12 · $0.4776 2026-10-05 06:12 · $0.4776 2026-10-05 09:12 · $0.4776 2026-10-05 12:12 · $0.4776 2026-10-05 15:12 · $0.4613 2026-10-06 · $0.4647 2026-10-06 00:12 · $0.4717 2026-10-06 03:12 · $0.4717 2026-10-06 06:12 · $0.4717 2026-10-06 12:12 · $0.4717 2026-10-06 18:12 · $0.473 2026-10-06 21:12 · $0.473 2026-10-07 · $0.4463 2026-10-07 09:12 · $0.4336 2026-10-07 12:12 · $0.4336 2026-10-07 18:12 · $0.4336 2026-10-07 21:12 · $0.4463 2026-10-08 · $0.4367 2026-10-08 00:12 · $0.459 2026-10-08 03:12 · $0.459 2026-10-08 06:12 · $0.4495 2026-10-08 09:12 · $0.4476 2026-10-08 12:12 · $0.4476 2026-10-08 15:12 · $0.4367 2026-10-09 · $0.4197 2026-10-09 00:12 · $0.4079 2026-10-09 03:12 · $0.4079 2026-10-09 06:12 · $0.4079 2026-10-09 09:12 · $0.4267 2026-10-09 12:13 · $0.4203 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 09-08 09-15 09-23 10-16 $0.4068 $0.3826 $0.4392 $0.4705 $0.5041 2026-09-08 · $0.39 2026-09-15 19:06 · $0.39 2026-09-15 22:19 · $0.39 2026-09-16 01:32 · $0.39 2026-09-16 07:48 · $0.39 2026-09-16 13:38 · $0.39 2026-09-16 18:20 · $0.39 2026-09-16 22:16 · $0.39 2026-09-17 00:35 · $0.39 2026-09-17 06:14 · $0.39 2026-09-17 11:44 · $0.39 2026-09-17 17:03 · $0.39 2026-09-17 20:24 · $0.39 2026-09-17 23:42 · $0.39 2026-09-18 04:43 · $0.39 2026-09-18 09:49 · $0.39 2026-09-18 14:34 · $0.39 2026-09-18 18:32 · $0.39 2026-09-18 21:48 · $0.39 2026-09-19 00:23 · $0.39 2026-09-19 05:56 · $0.39 2026-09-19 11:01 · $0.39 2026-09-20 12:45 · $0.39 2026-09-20 13:13 · $0.39 2026-09-20 14:08 · $0.39 2026-09-20 15:07 · $0.39 2026-09-20 18:07 · $0.39 2026-09-20 21:07 · $0.39 2026-09-21 · $0.4413 2026-09-21 00:07 · $0.39 2026-09-21 03:07 · $0.4256 2026-09-21 06:07 · $0.4256 2026-09-21 09:07 · $0.4256 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4912 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4919 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4967 2026-09-26 09:07 · $0.4919 2026-09-26 11:44 · $0.4911 2026-09-26 12:07 · $0.4902 2026-09-26 15:07 · $0.4941 2026-09-26 18:07 · $0.4912 2026-09-27 · $0.4846 2026-09-27 18:22 · $0.4846 2026-09-27 21:19 · $0.4846 2026-09-30 · $0.4478 2026-09-30 03:12 · $0.4739 2026-09-30 06:12 · $0.4739 2026-09-30 09:12 · $0.4756 2026-09-30 12:12 · $0.4839 2026-09-30 15:13 · $0.4628 2026-09-30 18:12 · $0.4628 2026-09-30 21:13 · $0.4478 2026-10-01 · $0.4376 2026-10-01 00:12 · $0.4591 2026-10-01 03:12 · $0.4591 2026-10-01 06:12 · $0.4495 2026-10-01 12:12 · $0.4463 2026-10-01 21:13 · $0.4376 2026-10-02 · $0.46 2026-10-02 00:12 · $0.4379 2026-10-02 03:13 · $0.4379 2026-10-02 06:12 · $0.4493 2026-10-02 09:12 · $0.4567 2026-10-02 15:12 · $0.46 2026-10-02 18:16 · $0.46 2026-10-02 21:13 · $0.46 2026-10-03 · $0.4612 2026-10-03 00:12 · $0.44 2026-10-03 03:13 · $0.44 2026-10-03 06:12 · $0.4447 2026-10-03 09:12 · $0.4461 2026-10-03 15:12 · $0.4612 2026-10-03 21:13 · $0.4612 2026-10-04 · $0.4554 2026-10-04 00:12 · $0.4656 2026-10-04 06:12 · $0.4585 2026-10-04 09:12 · $0.4585 2026-10-04 15:12 · $0.4571 2026-10-04 18:13 · $0.4543 2026-10-04 21:13 · $0.4554 2026-10-05 · $0.4613 2026-10-05 03:12 · $0.4776 2026-10-05 06:12 · $0.4776 2026-10-05 09:12 · $0.4776 2026-10-05 12:12 · $0.4776 2026-10-05 15:12 · $0.4613 2026-10-06 · $0.4647 2026-10-06 00:12 · $0.4717 2026-10-06 03:12 · $0.4717 2026-10-06 06:12 · $0.4717 2026-10-06 12:12 · $0.4717 2026-10-06 18:12 · $0.473 2026-10-06 21:12 · $0.473 2026-10-07 · $0.4463 2026-10-07 09:12 · $0.4336 2026-10-07 12:12 · $0.4336 2026-10-07 18:12 · $0.4336 2026-10-07 21:12 · $0.4463 2026-10-08 · $0.4367 2026-10-08 00:12 · $0.459 2026-10-08 03:12 · $0.459 2026-10-08 06:12 · $0.4495 2026-10-08 09:12 · $0.4476 2026-10-08 12:12 · $0.4476 2026-10-08 15:12 · $0.4367 2026-10-09 · $0.4197 2026-10-09 00:12 · $0.4079 2026-10-09 03:12 · $0.4079 2026-10-09 06:12 · $0.4079 2026-10-09 09:12 · $0.4267 2026-10-09 12:13 · $0.4203 2026-10-11 · $0.4273 2026-10-11 06:16 · $0.4273 2026-10-11 09:16 · $0.4273 2026-10-11 12:16 · $0.4273 2026-10-11 15:15 · $0.4273 2026-10-11 18:15 · $0.4273 2026-10-11 21:15 · $0.4273 2026-10-12 · $0.4172 2026-10-12 18:15 · $0.4172 2026-10-12 21:21 · $0.4172 2026-10-13 · $0.4097 2026-10-13 12:17 · $0.4097 2026-10-13 15:14 · $0.4097 2026-10-13 18:14 · $0.4097 2026-10-13 21:20 · $0.4097 2026-10-14 · $0.3987 2026-10-14 03:16 · $0.432 2026-10-14 06:16 · $0.432 2026-10-14 09:16 · $0.432 2026-10-14 12:16 · $0.4212 2026-10-14 21:15 · $0.3987 2026-10-15 · $0.4083 2026-10-15 00:15 · $0.4012 2026-10-15 03:15 · $0.4012 2026-10-15 06:15 · $0.4012 2026-10-15 09:15 · $0.4012 2026-10-15 12:15 · $0.3883 2026-10-15 15:15 · $0.3883 2026-10-15 18:16 · $0.4083 2026-10-15 21:43 · $0.4083 2026-10-16 · $0.4068 2026-10-16 06:15 · $0.4068 2026-10-16 09:15 · $0.4068 2026-10-16 15:15 · $0.4068 2026-10-16 18:15 · $0.4068 2026-10-16 21:15 · $0.4068 09-08 09-15 09-23 10-16 $0.4068 Dated price measurements: 186, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$336.22M $337.17M $338.12M $339.07M $340.02M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $337.49M $336.24M $337.18M $338.12M $339.06M $340.01M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $337.49M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$319.95M $330.11M $350.43M $360.59M 2026-10-11 · $354.49M 2026-10-11 06:16 · $354.49M 2026-10-11 09:16 · $354.49M 2026-10-11 12:16 · $354.49M 2026-10-11 15:15 · $354.49M 2026-10-11 18:15 · $354.49M 2026-10-11 21:15 · $354.49M 2026-10-12 · $346.12M 2026-10-12 18:15 · $346.12M 2026-10-12 21:21 · $346.12M 2026-10-13 · $339.90M 2026-10-13 12:17 · $339.90M 2026-10-13 15:14 · $339.90M 2026-10-13 18:14 · $339.90M 2026-10-13 21:20 · $339.90M 2026-10-14 · $330.73M 2026-10-14 03:16 · $358.41M 2026-10-14 06:16 · $358.41M 2026-10-14 09:16 · $358.41M 2026-10-14 12:16 · $349.44M 2026-10-14 21:15 · $330.73M 2026-10-15 · $338.75M 2026-10-15 00:15 · $332.79M 2026-10-15 03:15 · $332.79M 2026-10-15 06:15 · $332.79M 2026-10-15 09:15 · $332.79M 2026-10-15 12:15 · $322.13M 2026-10-15 15:15 · $322.13M 2026-10-15 18:16 · $338.75M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 10-11 10-12 10-13 10-16 $337.49M $320.08M $329.78M $350.09M $360.71M 2026-10-11 · $354.49M 2026-10-11 06:16 · $354.49M 2026-10-11 09:16 · $354.49M 2026-10-11 12:16 · $354.49M 2026-10-11 15:15 · $354.49M 2026-10-11 18:15 · $354.49M 2026-10-11 21:15 · $354.49M 2026-10-12 · $346.12M 2026-10-12 18:15 · $346.12M 2026-10-12 21:21 · $346.12M 2026-10-13 · $339.90M 2026-10-13 12:17 · $339.90M 2026-10-13 15:14 · $339.90M 2026-10-13 18:14 · $339.90M 2026-10-13 21:20 · $339.90M 2026-10-14 · $330.73M 2026-10-14 03:16 · $358.41M 2026-10-14 06:16 · $358.41M 2026-10-14 09:16 · $358.41M 2026-10-14 12:16 · $349.44M 2026-10-14 21:15 · $330.73M 2026-10-15 · $338.75M 2026-10-15 00:15 · $332.79M 2026-10-15 03:15 · $332.79M 2026-10-15 06:15 · $332.79M 2026-10-15 09:15 · $332.79M 2026-10-15 12:15 · $322.13M 2026-10-15 15:15 · $322.13M 2026-10-15 18:16 · $338.75M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 10-11 10-12 10-13 10-16 $337.49M Dated market-cap measurements: 36, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$311.66M $409.43M $458.32M $507.21M 2026-09-21 · $368.12M 2026-09-21 03:07 · $355.03M 2026-09-21 06:07 · $355.03M 2026-09-21 09:07 · $355.03M 2026-09-21 12:07 · $368.12M 2026-09-21 15:07 · $368.12M 2026-09-21 18:07 · $368.12M 2026-09-21 21:07 · $368.12M 2026-09-22 00:07 · $368.12M 2026-09-22 03:07 · $368.12M 2026-09-22 06:07 · $368.12M 2026-09-22 09:07 · $368.12M 2026-09-22 12:07 · $368.12M 2026-09-22 15:07 · $368.12M 2026-09-22 18:07 · $368.12M 2026-09-22 21:07 · $368.12M 2026-09-23 00:07 · $368.12M 2026-09-23 03:07 · $368.12M 2026-09-23 06:07 · $368.12M 2026-09-23 09:07 · $368.12M 2026-09-23 12:07 · $368.12M 2026-09-23 15:07 · $368.12M 2026-09-23 18:07 · $368.12M 2026-09-23 21:07 · $368.12M 2026-09-24 00:07 · $368.12M 2026-09-24 03:07 · $368.12M 2026-09-24 06:07 · $368.12M 2026-09-24 09:07 · $368.12M 2026-09-24 12:07 · $368.12M 2026-09-24 15:07 · $368.12M 2026-09-24 18:07 · $368.12M 2026-09-24 21:07 · $368.12M 2026-09-25 00:07 · $368.12M 2026-09-25 03:07 · $368.12M 2026-09-25 06:07 · $368.12M 2026-09-25 09:07 · $368.12M 2026-09-25 12:07 · $368.12M 2026-09-25 15:07 · $368.12M 2026-09-25 18:07 · $368.12M 2026-09-25 21:07 · $368.12M 2026-09-26 · $407.50M 2026-09-26 00:07 · $368.12M 2026-09-26 03:07 · $368.12M 2026-09-26 05:13 · $491.93M 2026-09-26 06:07 · $368.12M 2026-09-26 07:25 · $496.73M 2026-09-26 09:07 · $491.96M 2026-09-26 11:44 · $491.17M 2026-09-26 12:07 · $490.27M 2026-09-26 15:07 · $494.14M 2026-09-26 18:07 · $407.50M 2026-09-27 · $402.01M 2026-09-27 18:22 · $402.01M 2026-09-27 21:19 · $402.01M 2026-09-30 · $371.44M 2026-09-30 03:12 · $393.14M 2026-09-30 06:12 · $393.14M 2026-09-30 09:12 · $394.55M 2026-09-30 12:12 · $401.41M 2026-09-30 15:13 · $383.95M 2026-09-30 18:12 · $383.95M 2026-09-30 21:13 · $371.44M 2026-10-01 · $363.01M 2026-10-01 00:12 · $380.84M 2026-10-01 03:12 · $380.84M 2026-10-01 06:12 · $372.90M 2026-10-01 12:12 · $370.24M 2026-10-01 21:13 · $363.01M 2026-10-02 · $381.59M 2026-10-02 00:12 · $363.31M 2026-10-02 03:13 · $363.31M 2026-10-02 06:12 · $372.73M 2026-10-02 09:12 · $378.85M 2026-10-02 15:12 · $381.59M 2026-10-02 18:16 · $381.59M 2026-10-02 21:13 · $381.59M 2026-10-03 · $382.61M 2026-10-03 00:12 · $364.99M 2026-10-03 03:13 · $364.99M 2026-10-03 06:12 · $368.91M 2026-10-03 09:12 · $370.03M 2026-10-03 15:12 · $382.61M 2026-10-03 21:13 · $382.61M 2026-10-04 · $377.78M 2026-10-04 00:12 · $386.24M 2026-10-04 06:12 · $380.33M 2026-10-04 09:12 · $380.33M 2026-10-04 15:12 · $379.23M 2026-10-04 18:13 · $376.90M 2026-10-04 21:13 · $377.78M 2026-10-05 · $382.69M 2026-10-05 03:12 · $396.24M 2026-10-05 06:12 · $396.24M 2026-10-05 09:12 · $396.24M 2026-10-05 12:12 · $396.24M 2026-10-05 15:12 · $382.69M 2026-10-06 · $385.51M 2026-10-06 00:12 · $391.29M 2026-10-06 03:12 · $391.29M 2026-10-06 06:12 · $391.29M 2026-10-06 12:12 · $391.29M 2026-10-06 18:12 · $392.35M 2026-10-06 21:12 · $392.35M 2026-10-07 · $370.22M 2026-10-07 09:12 · $359.67M 2026-10-07 12:12 · $359.67M 2026-10-07 18:12 · $359.67M 2026-10-07 21:12 · $370.22M 2026-10-08 · $362.25M 2026-10-08 00:12 · $380.77M 2026-10-08 03:12 · $380.77M 2026-10-08 06:12 · $372.93M 2026-10-08 09:12 · $371.35M 2026-10-08 12:12 · $371.35M 2026-10-08 15:12 · $362.25M 2026-10-09 · $348.19M 2026-10-09 00:12 · $338.35M 2026-10-09 03:12 · $338.35M 2026-10-09 06:12 · $338.35M 2026-10-09 09:12 · $353.95M 2026-10-09 12:13 · $348.65M 2026-10-11 · $354.49M 2026-10-11 06:16 · $354.49M 2026-10-11 09:16 · $354.49M 2026-10-11 12:16 · $354.49M 2026-10-11 15:15 · $354.49M 2026-10-11 18:15 · $354.49M 2026-10-11 21:15 · $354.49M 2026-10-12 · $346.12M 2026-10-12 18:15 · $346.12M 2026-10-12 21:21 · $346.12M 2026-10-13 · $339.90M 2026-10-13 12:17 · $339.90M 2026-10-13 15:14 · $339.90M 2026-10-13 18:14 · $339.90M 2026-10-13 21:20 · $339.90M 2026-10-14 · $330.73M 2026-10-14 03:16 · $358.41M 2026-10-14 06:16 · $358.41M 2026-10-14 09:16 · $358.41M 2026-10-14 12:16 · $349.44M 2026-10-14 21:15 · $330.73M 2026-10-15 · $338.75M 2026-10-15 00:15 · $332.79M 2026-10-15 03:15 · $332.79M 2026-10-15 06:15 · $332.79M 2026-10-15 09:15 · $332.79M 2026-10-15 12:15 · $322.13M 2026-10-15 15:15 · $322.13M 2026-10-15 18:16 · $338.75M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 09-21 09-25 09-30 10-16 $337.49M $313.87M $400.02M $451.59M $509.81M 2026-09-21 · $368.12M 2026-09-21 03:07 · $355.03M 2026-09-21 06:07 · $355.03M 2026-09-21 09:07 · $355.03M 2026-09-21 12:07 · $368.12M 2026-09-21 15:07 · $368.12M 2026-09-21 18:07 · $368.12M 2026-09-21 21:07 · $368.12M 2026-09-22 00:07 · $368.12M 2026-09-22 03:07 · $368.12M 2026-09-22 06:07 · $368.12M 2026-09-22 09:07 · $368.12M 2026-09-22 12:07 · $368.12M 2026-09-22 15:07 · $368.12M 2026-09-22 18:07 · $368.12M 2026-09-22 21:07 · $368.12M 2026-09-23 00:07 · $368.12M 2026-09-23 03:07 · $368.12M 2026-09-23 06:07 · $368.12M 2026-09-23 09:07 · $368.12M 2026-09-23 12:07 · $368.12M 2026-09-23 15:07 · $368.12M 2026-09-23 18:07 · $368.12M 2026-09-23 21:07 · $368.12M 2026-09-24 00:07 · $368.12M 2026-09-24 03:07 · $368.12M 2026-09-24 06:07 · $368.12M 2026-09-24 09:07 · $368.12M 2026-09-24 12:07 · $368.12M 2026-09-24 15:07 · $368.12M 2026-09-24 18:07 · $368.12M 2026-09-24 21:07 · $368.12M 2026-09-25 00:07 · $368.12M 2026-09-25 03:07 · $368.12M 2026-09-25 06:07 · $368.12M 2026-09-25 09:07 · $368.12M 2026-09-25 12:07 · $368.12M 2026-09-25 15:07 · $368.12M 2026-09-25 18:07 · $368.12M 2026-09-25 21:07 · $368.12M 2026-09-26 · $407.50M 2026-09-26 00:07 · $368.12M 2026-09-26 03:07 · $368.12M 2026-09-26 05:13 · $491.93M 2026-09-26 06:07 · $368.12M 2026-09-26 07:25 · $496.73M 2026-09-26 09:07 · $491.96M 2026-09-26 11:44 · $491.17M 2026-09-26 12:07 · $490.27M 2026-09-26 15:07 · $494.14M 2026-09-26 18:07 · $407.50M 2026-09-27 · $402.01M 2026-09-27 18:22 · $402.01M 2026-09-27 21:19 · $402.01M 2026-09-30 · $371.44M 2026-09-30 03:12 · $393.14M 2026-09-30 06:12 · $393.14M 2026-09-30 09:12 · $394.55M 2026-09-30 12:12 · $401.41M 2026-09-30 15:13 · $383.95M 2026-09-30 18:12 · $383.95M 2026-09-30 21:13 · $371.44M 2026-10-01 · $363.01M 2026-10-01 00:12 · $380.84M 2026-10-01 03:12 · $380.84M 2026-10-01 06:12 · $372.90M 2026-10-01 12:12 · $370.24M 2026-10-01 21:13 · $363.01M 2026-10-02 · $381.59M 2026-10-02 00:12 · $363.31M 2026-10-02 03:13 · $363.31M 2026-10-02 06:12 · $372.73M 2026-10-02 09:12 · $378.85M 2026-10-02 15:12 · $381.59M 2026-10-02 18:16 · $381.59M 2026-10-02 21:13 · $381.59M 2026-10-03 · $382.61M 2026-10-03 00:12 · $364.99M 2026-10-03 03:13 · $364.99M 2026-10-03 06:12 · $368.91M 2026-10-03 09:12 · $370.03M 2026-10-03 15:12 · $382.61M 2026-10-03 21:13 · $382.61M 2026-10-04 · $377.78M 2026-10-04 00:12 · $386.24M 2026-10-04 06:12 · $380.33M 2026-10-04 09:12 · $380.33M 2026-10-04 15:12 · $379.23M 2026-10-04 18:13 · $376.90M 2026-10-04 21:13 · $377.78M 2026-10-05 · $382.69M 2026-10-05 03:12 · $396.24M 2026-10-05 06:12 · $396.24M 2026-10-05 09:12 · $396.24M 2026-10-05 12:12 · $396.24M 2026-10-05 15:12 · $382.69M 2026-10-06 · $385.51M 2026-10-06 00:12 · $391.29M 2026-10-06 03:12 · $391.29M 2026-10-06 06:12 · $391.29M 2026-10-06 12:12 · $391.29M 2026-10-06 18:12 · $392.35M 2026-10-06 21:12 · $392.35M 2026-10-07 · $370.22M 2026-10-07 09:12 · $359.67M 2026-10-07 12:12 · $359.67M 2026-10-07 18:12 · $359.67M 2026-10-07 21:12 · $370.22M 2026-10-08 · $362.25M 2026-10-08 00:12 · $380.77M 2026-10-08 03:12 · $380.77M 2026-10-08 06:12 · $372.93M 2026-10-08 09:12 · $371.35M 2026-10-08 12:12 · $371.35M 2026-10-08 15:12 · $362.25M 2026-10-09 · $348.19M 2026-10-09 00:12 · $338.35M 2026-10-09 03:12 · $338.35M 2026-10-09 06:12 · $338.35M 2026-10-09 09:12 · $353.95M 2026-10-09 12:13 · $348.65M 2026-10-11 · $354.49M 2026-10-11 06:16 · $354.49M 2026-10-11 09:16 · $354.49M 2026-10-11 12:16 · $354.49M 2026-10-11 15:15 · $354.49M 2026-10-11 18:15 · $354.49M 2026-10-11 21:15 · $354.49M 2026-10-12 · $346.12M 2026-10-12 18:15 · $346.12M 2026-10-12 21:21 · $346.12M 2026-10-13 · $339.90M 2026-10-13 12:17 · $339.90M 2026-10-13 15:14 · $339.90M 2026-10-13 18:14 · $339.90M 2026-10-13 21:20 · $339.90M 2026-10-14 · $330.73M 2026-10-14 03:16 · $358.41M 2026-10-14 06:16 · $358.41M 2026-10-14 09:16 · $358.41M 2026-10-14 12:16 · $349.44M 2026-10-14 21:15 · $330.73M 2026-10-15 · $338.75M 2026-10-15 00:15 · $332.79M 2026-10-15 03:15 · $332.79M 2026-10-15 06:15 · $332.79M 2026-10-15 09:15 · $332.79M 2026-10-15 12:15 · $322.13M 2026-10-15 15:15 · $322.13M 2026-10-15 18:16 · $338.75M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 09-21 09-25 09-30 10-16 $337.49M Dated market-cap measurements: 157, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$311.66M $409.43M $458.32M $507.21M 2026-09-21 · $368.12M 2026-09-21 03:07 · $355.03M 2026-09-21 06:07 · $355.03M 2026-09-21 09:07 · $355.03M 2026-09-21 12:07 · $368.12M 2026-09-21 15:07 · $368.12M 2026-09-21 18:07 · $368.12M 2026-09-21 21:07 · $368.12M 2026-09-22 00:07 · $368.12M 2026-09-22 03:07 · $368.12M 2026-09-22 06:07 · $368.12M 2026-09-22 09:07 · $368.12M 2026-09-22 12:07 · $368.12M 2026-09-22 15:07 · $368.12M 2026-09-22 18:07 · $368.12M 2026-09-22 21:07 · $368.12M 2026-09-23 00:07 · $368.12M 2026-09-23 03:07 · $368.12M 2026-09-23 06:07 · $368.12M 2026-09-23 09:07 · $368.12M 2026-09-23 12:07 · $368.12M 2026-09-23 15:07 · $368.12M 2026-09-23 18:07 · $368.12M 2026-09-23 21:07 · $368.12M 2026-09-24 00:07 · $368.12M 2026-09-24 03:07 · $368.12M 2026-09-24 06:07 · $368.12M 2026-09-24 09:07 · $368.12M 2026-09-24 12:07 · $368.12M 2026-09-24 15:07 · $368.12M 2026-09-24 18:07 · $368.12M 2026-09-24 21:07 · $368.12M 2026-09-25 00:07 · $368.12M 2026-09-25 03:07 · $368.12M 2026-09-25 06:07 · $368.12M 2026-09-25 09:07 · $368.12M 2026-09-25 12:07 · $368.12M 2026-09-25 15:07 · $368.12M 2026-09-25 18:07 · $368.12M 2026-09-25 21:07 · $368.12M 2026-09-26 · $407.50M 2026-09-26 00:07 · $368.12M 2026-09-26 03:07 · $368.12M 2026-09-26 05:13 · $491.93M 2026-09-26 06:07 · $368.12M 2026-09-26 07:25 · $496.73M 2026-09-26 09:07 · $491.96M 2026-09-26 11:44 · $491.17M 2026-09-26 12:07 · $490.27M 2026-09-26 15:07 · $494.14M 2026-09-26 18:07 · $407.50M 2026-09-27 · $402.01M 2026-09-27 18:22 · $402.01M 2026-09-27 21:19 · $402.01M 2026-09-30 · $371.44M 2026-09-30 03:12 · $393.14M 2026-09-30 06:12 · $393.14M 2026-09-30 09:12 · $394.55M 2026-09-30 12:12 · $401.41M 2026-09-30 15:13 · $383.95M 2026-09-30 18:12 · $383.95M 2026-09-30 21:13 · $371.44M 2026-10-01 · $363.01M 2026-10-01 00:12 · $380.84M 2026-10-01 03:12 · $380.84M 2026-10-01 06:12 · $372.90M 2026-10-01 12:12 · $370.24M 2026-10-01 21:13 · $363.01M 2026-10-02 · $381.59M 2026-10-02 00:12 · $363.31M 2026-10-02 03:13 · $363.31M 2026-10-02 06:12 · $372.73M 2026-10-02 09:12 · $378.85M 2026-10-02 15:12 · $381.59M 2026-10-02 18:16 · $381.59M 2026-10-02 21:13 · $381.59M 2026-10-03 · $382.61M 2026-10-03 00:12 · $364.99M 2026-10-03 03:13 · $364.99M 2026-10-03 06:12 · $368.91M 2026-10-03 09:12 · $370.03M 2026-10-03 15:12 · $382.61M 2026-10-03 21:13 · $382.61M 2026-10-04 · $377.78M 2026-10-04 00:12 · $386.24M 2026-10-04 06:12 · $380.33M 2026-10-04 09:12 · $380.33M 2026-10-04 15:12 · $379.23M 2026-10-04 18:13 · $376.90M 2026-10-04 21:13 · $377.78M 2026-10-05 · $382.69M 2026-10-05 03:12 · $396.24M 2026-10-05 06:12 · $396.24M 2026-10-05 09:12 · $396.24M 2026-10-05 12:12 · $396.24M 2026-10-05 15:12 · $382.69M 2026-10-06 · $385.51M 2026-10-06 00:12 · $391.29M 2026-10-06 03:12 · $391.29M 2026-10-06 06:12 · $391.29M 2026-10-06 12:12 · $391.29M 2026-10-06 18:12 · $392.35M 2026-10-06 21:12 · $392.35M 2026-10-07 · $370.22M 2026-10-07 09:12 · $359.67M 2026-10-07 12:12 · $359.67M 2026-10-07 18:12 · $359.67M 2026-10-07 21:12 · $370.22M 2026-10-08 · $362.25M 2026-10-08 00:12 · $380.77M 2026-10-08 03:12 · $380.77M 2026-10-08 06:12 · $372.93M 2026-10-08 09:12 · $371.35M 2026-10-08 12:12 · $371.35M 2026-10-08 15:12 · $362.25M 2026-10-09 · $348.19M 2026-10-09 00:12 · $338.35M 2026-10-09 03:12 · $338.35M 2026-10-09 06:12 · $338.35M 2026-10-09 09:12 · $353.95M 2026-10-09 12:13 · $348.65M 2026-10-11 · $354.49M 2026-10-11 06:16 · $354.49M 2026-10-11 09:16 · $354.49M 2026-10-11 12:16 · $354.49M 2026-10-11 15:15 · $354.49M 2026-10-11 18:15 · $354.49M 2026-10-11 21:15 · $354.49M 2026-10-12 · $346.12M 2026-10-12 18:15 · $346.12M 2026-10-12 21:21 · $346.12M 2026-10-13 · $339.90M 2026-10-13 12:17 · $339.90M 2026-10-13 15:14 · $339.90M 2026-10-13 18:14 · $339.90M 2026-10-13 21:20 · $339.90M 2026-10-14 · $330.73M 2026-10-14 03:16 · $358.41M 2026-10-14 06:16 · $358.41M 2026-10-14 09:16 · $358.41M 2026-10-14 12:16 · $349.44M 2026-10-14 21:15 · $330.73M 2026-10-15 · $338.75M 2026-10-15 00:15 · $332.79M 2026-10-15 03:15 · $332.79M 2026-10-15 06:15 · $332.79M 2026-10-15 09:15 · $332.79M 2026-10-15 12:15 · $322.13M 2026-10-15 15:15 · $322.13M 2026-10-15 18:16 · $338.75M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 09-21 09-25 09-30 10-16 $337.49M $313.87M $400.02M $451.59M $509.81M 2026-09-21 · $368.12M 2026-09-21 03:07 · $355.03M 2026-09-21 06:07 · $355.03M 2026-09-21 09:07 · $355.03M 2026-09-21 12:07 · $368.12M 2026-09-21 15:07 · $368.12M 2026-09-21 18:07 · $368.12M 2026-09-21 21:07 · $368.12M 2026-09-22 00:07 · $368.12M 2026-09-22 03:07 · $368.12M 2026-09-22 06:07 · $368.12M 2026-09-22 09:07 · $368.12M 2026-09-22 12:07 · $368.12M 2026-09-22 15:07 · $368.12M 2026-09-22 18:07 · $368.12M 2026-09-22 21:07 · $368.12M 2026-09-23 00:07 · $368.12M 2026-09-23 03:07 · $368.12M 2026-09-23 06:07 · $368.12M 2026-09-23 09:07 · $368.12M 2026-09-23 12:07 · $368.12M 2026-09-23 15:07 · $368.12M 2026-09-23 18:07 · $368.12M 2026-09-23 21:07 · $368.12M 2026-09-24 00:07 · $368.12M 2026-09-24 03:07 · $368.12M 2026-09-24 06:07 · $368.12M 2026-09-24 09:07 · $368.12M 2026-09-24 12:07 · $368.12M 2026-09-24 15:07 · $368.12M 2026-09-24 18:07 · $368.12M 2026-09-24 21:07 · $368.12M 2026-09-25 00:07 · $368.12M 2026-09-25 03:07 · $368.12M 2026-09-25 06:07 · $368.12M 2026-09-25 09:07 · $368.12M 2026-09-25 12:07 · $368.12M 2026-09-25 15:07 · $368.12M 2026-09-25 18:07 · $368.12M 2026-09-25 21:07 · $368.12M 2026-09-26 · $407.50M 2026-09-26 00:07 · $368.12M 2026-09-26 03:07 · $368.12M 2026-09-26 05:13 · $491.93M 2026-09-26 06:07 · $368.12M 2026-09-26 07:25 · $496.73M 2026-09-26 09:07 · $491.96M 2026-09-26 11:44 · $491.17M 2026-09-26 12:07 · $490.27M 2026-09-26 15:07 · $494.14M 2026-09-26 18:07 · $407.50M 2026-09-27 · $402.01M 2026-09-27 18:22 · $402.01M 2026-09-27 21:19 · $402.01M 2026-09-30 · $371.44M 2026-09-30 03:12 · $393.14M 2026-09-30 06:12 · $393.14M 2026-09-30 09:12 · $394.55M 2026-09-30 12:12 · $401.41M 2026-09-30 15:13 · $383.95M 2026-09-30 18:12 · $383.95M 2026-09-30 21:13 · $371.44M 2026-10-01 · $363.01M 2026-10-01 00:12 · $380.84M 2026-10-01 03:12 · $380.84M 2026-10-01 06:12 · $372.90M 2026-10-01 12:12 · $370.24M 2026-10-01 21:13 · $363.01M 2026-10-02 · $381.59M 2026-10-02 00:12 · $363.31M 2026-10-02 03:13 · $363.31M 2026-10-02 06:12 · $372.73M 2026-10-02 09:12 · $378.85M 2026-10-02 15:12 · $381.59M 2026-10-02 18:16 · $381.59M 2026-10-02 21:13 · $381.59M 2026-10-03 · $382.61M 2026-10-03 00:12 · $364.99M 2026-10-03 03:13 · $364.99M 2026-10-03 06:12 · $368.91M 2026-10-03 09:12 · $370.03M 2026-10-03 15:12 · $382.61M 2026-10-03 21:13 · $382.61M 2026-10-04 · $377.78M 2026-10-04 00:12 · $386.24M 2026-10-04 06:12 · $380.33M 2026-10-04 09:12 · $380.33M 2026-10-04 15:12 · $379.23M 2026-10-04 18:13 · $376.90M 2026-10-04 21:13 · $377.78M 2026-10-05 · $382.69M 2026-10-05 03:12 · $396.24M 2026-10-05 06:12 · $396.24M 2026-10-05 09:12 · $396.24M 2026-10-05 12:12 · $396.24M 2026-10-05 15:12 · $382.69M 2026-10-06 · $385.51M 2026-10-06 00:12 · $391.29M 2026-10-06 03:12 · $391.29M 2026-10-06 06:12 · $391.29M 2026-10-06 12:12 · $391.29M 2026-10-06 18:12 · $392.35M 2026-10-06 21:12 · $392.35M 2026-10-07 · $370.22M 2026-10-07 09:12 · $359.67M 2026-10-07 12:12 · $359.67M 2026-10-07 18:12 · $359.67M 2026-10-07 21:12 · $370.22M 2026-10-08 · $362.25M 2026-10-08 00:12 · $380.77M 2026-10-08 03:12 · $380.77M 2026-10-08 06:12 · $372.93M 2026-10-08 09:12 · $371.35M 2026-10-08 12:12 · $371.35M 2026-10-08 15:12 · $362.25M 2026-10-09 · $348.19M 2026-10-09 00:12 · $338.35M 2026-10-09 03:12 · $338.35M 2026-10-09 06:12 · $338.35M 2026-10-09 09:12 · $353.95M 2026-10-09 12:13 · $348.65M 2026-10-11 · $354.49M 2026-10-11 06:16 · $354.49M 2026-10-11 09:16 · $354.49M 2026-10-11 12:16 · $354.49M 2026-10-11 15:15 · $354.49M 2026-10-11 18:15 · $354.49M 2026-10-11 21:15 · $354.49M 2026-10-12 · $346.12M 2026-10-12 18:15 · $346.12M 2026-10-12 21:21 · $346.12M 2026-10-13 · $339.90M 2026-10-13 12:17 · $339.90M 2026-10-13 15:14 · $339.90M 2026-10-13 18:14 · $339.90M 2026-10-13 21:20 · $339.90M 2026-10-14 · $330.73M 2026-10-14 03:16 · $358.41M 2026-10-14 06:16 · $358.41M 2026-10-14 09:16 · $358.41M 2026-10-14 12:16 · $349.44M 2026-10-14 21:15 · $330.73M 2026-10-15 · $338.75M 2026-10-15 00:15 · $332.79M 2026-10-15 03:15 · $332.79M 2026-10-15 06:15 · $332.79M 2026-10-15 09:15 · $332.79M 2026-10-15 12:15 · $322.13M 2026-10-15 15:15 · $322.13M 2026-10-15 18:16 · $338.75M 2026-10-15 21:43 · $338.75M 2026-10-16 · $337.49M 2026-10-16 06:15 · $337.49M 2026-10-16 09:15 · $337.49M 2026-10-16 15:15 · $337.49M 2026-10-16 18:15 · $337.49M 2026-10-16 21:15 · $337.49M 09-21 09-25 09-30 10-16 $337.49M Dated market-cap measurements: 157, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 50.02% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
LDO statistics Circulating supply
829.57M LDO (83.0%)
Low measured
$0.3883 · 10-15
High measured
$0.4967 · 09-26
About Lido DAO Token Lido DAO Token (LDO) is a Ethereum token, 1,561 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LDO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.4068 $337.49M $936.06K — B 2026-10-15 $0.4083 $338.75M $930.36K — B 2026-10-14 $0.3987 $330.73M $1.09M — B 2026-10-13 $0.4097 $339.90M $1.13M — B 2026-10-12 $0.4172 $346.12M $1.07M — B 2026-10-11 $0.4273 $354.49M $1.03M — B 2026-10-09 $0.4197 $348.19M $991.96K — B 2026-10-08 $0.4367 $362.25M $965.03K 63,889 C 2026-10-07 $0.4463 $370.22M $951.01K 63,889 C 2026-10-06 $0.4647 $385.51M $1.01M 64,169 C 2026-10-05 $0.4613 $382.69M $1.02M 63,889 C 2026-10-04 $0.4554 $377.78M $1.03M 63,889 C 2026-10-03 $0.4612 $382.61M $1.01M 63,889 C 2026-10-02 $0.46 $381.59M $1.14M 63,889 C 2026-10-01 $0.4376 $363.01M $1.14M 63,889 C 2026-09-30 $0.4478 $371.44M $1.08M 63,889 C 2026-09-27 $0.4846 $402.01M $1.08M 63,889 C 2026-09-26 $0.4912 $407.50M $853.83K 63,817 C 2026-09-21 $0.4413 $368.12M $853.83K 63,817 C 2026-09-08 $0.39 — $707.86K — B
FAQ Is LDO a safe token? As of the 2026-10-09 snapshot, LDO scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $991.96K. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LDO, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of LDO? Per-wallet distribution for LDO wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can LDO's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the LDO contract address? The LDO contract address on Ethereum is 0x5a98fcbea516cf06857215779fd812ca3bef1b32. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LDO safely? Run the live on-chain scan at the top of this page first; if LDO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5a98fcbea516cf06857215779fd812ca3bef1b32) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Lido DAO Token intel HostDeFi's generated read on LDO — written from the stored snapshot, figures re-rendered at each refresh.
LDO is Lido DAO's governance token — the vote share over the largest staking pool in crypto, the operator set behind stETH and wstETH (both covered separately in this corpus). The contract 0x5a98fcbea516cf06857215779fd812ca3bef1b32 is the canonical deployment; our October 9, 2026 read shows $992 thousand of tracked pool liquidity at a $0.39 handle.
The honest mechanics: LDO is governance, not cash flow — it doesn't pay you a share of Lido's fee revenue, it buys influence over who gets to run validators and what the treasury does. Its risk is its dominance: Lido's share of staked ETH is large enough that regulators and the Ethereum community itself periodically debate capping it, and that debate is the LDO chart. A governance token on the biggest single point of staking centralization is a strange asset — know that is what it is.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the address on lido.fi's docs.
Related coverage