Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CDXR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02033 $0.02039 $0.02044 $0.02050 $0.02056 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02035 $0.02033 $0.02039 $0.02044 $0.02050 $0.02056 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.02035 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01982 $0.02002 $0.02022 $0.02062 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 10-10 10-11 10-13 10-17 $0.02035 $0.01982 $0.02002 $0.02022 $0.02062 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 10-10 10-11 10-13 10-17 $0.02035 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01949 $0.02116 $0.02200 $0.02284 2026-09-17 06:14 · $0.01992 2026-09-17 11:44 · $0.01992 2026-09-17 17:03 · $0.01992 2026-09-17 20:24 · $0.01992 2026-09-17 23:42 · $0.01992 2026-09-18 04:43 · $0.01992 2026-09-18 09:49 · $0.01992 2026-09-18 14:34 · $0.01992 2026-09-18 18:32 · $0.01992 2026-09-18 21:48 · $0.01992 2026-09-19 00:23 · $0.01992 2026-09-19 05:56 · $0.01992 2026-09-19 11:01 · $0.01992 2026-09-20 12:45 · $0.01992 2026-09-20 13:13 · $0.01992 2026-09-20 14:08 · $0.01992 2026-09-20 15:07 · $0.01992 2026-09-20 18:07 · $0.01992 2026-09-20 21:07 · $0.01992 2026-09-21 · $0.02014 2026-09-21 00:07 · $0.01992 2026-09-21 03:07 · $0.01992 2026-09-21 06:07 · $0.01992 2026-09-21 09:07 · $0.01992 2026-09-21 12:07 · $0.02014 2026-09-21 15:07 · $0.02014 2026-09-21 18:07 · $0.02014 2026-09-21 21:07 · $0.02014 2026-09-22 00:07 · $0.02014 2026-09-22 03:07 · $0.02014 2026-09-22 06:07 · $0.02014 2026-09-22 09:07 · $0.02014 2026-09-22 12:07 · $0.02014 2026-09-22 15:07 · $0.02014 2026-09-22 18:07 · $0.02014 2026-09-22 21:07 · $0.02014 2026-09-23 00:07 · $0.02014 2026-09-23 03:07 · $0.02014 2026-09-23 06:07 · $0.02014 2026-09-23 09:07 · $0.02014 2026-09-23 12:07 · $0.02014 2026-09-23 15:07 · $0.02014 2026-09-23 18:07 · $0.02014 2026-09-23 21:07 · $0.02014 2026-09-24 00:07 · $0.02014 2026-09-24 03:07 · $0.02014 2026-09-24 06:07 · $0.02014 2026-09-24 09:07 · $0.02014 2026-09-24 12:07 · $0.02014 2026-09-24 15:07 · $0.02014 2026-09-24 18:07 · $0.02014 2026-09-24 21:07 · $0.02014 2026-09-25 00:07 · $0.02014 2026-09-25 03:07 · $0.02014 2026-09-25 06:07 · $0.02014 2026-09-25 09:07 · $0.02014 2026-09-25 12:07 · $0.02014 2026-09-25 15:07 · $0.02014 2026-09-25 18:07 · $0.02014 2026-09-25 21:07 · $0.02014 2026-09-26 · $0.02014 2026-09-26 00:07 · $0.02014 2026-09-26 03:07 · $0.02014 2026-09-26 05:13 · $0.0225 2026-09-26 06:07 · $0.02014 2026-09-26 07:25 · $0.02258 2026-09-26 09:07 · $0.02263 2026-09-26 11:44 · $0.02265 2026-09-26 12:07 · $0.02266 2026-09-26 15:07 · $0.02266 2026-09-26 18:07 · $0.02263 2026-09-26 21:07 · $0.02014 2026-09-29 · $0.02038 2026-09-29 09:18 · $0.02038 2026-09-29 12:17 · $0.02038 2026-09-30 · $0.02017 2026-09-30 00:12 · $0.02025 2026-09-30 03:12 · $0.02025 2026-09-30 06:12 · $0.02025 2026-09-30 09:12 · $0.02004 2026-09-30 12:12 · $0.02017 2026-09-30 15:13 · $0.02017 2026-09-30 18:12 · $0.02017 2026-09-30 21:13 · $0.02017 2026-10-01 · $0.02009 2026-10-01 00:12 · $0.02014 2026-10-01 03:12 · $0.02014 2026-10-01 06:12 · $0.02008 2026-10-01 12:12 · $0.02002 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.01996 2026-10-02 00:12 · $0.02022 2026-10-02 03:13 · $0.02022 2026-10-02 06:12 · $0.0201 2026-10-02 09:12 · $0.0203 2026-10-02 15:12 · $0.01996 2026-10-02 18:16 · $0.01996 2026-10-02 21:13 · $0.01996 2026-10-03 · $0.01977 2026-10-03 00:12 · $0.01967 2026-10-03 03:13 · $0.01967 2026-10-03 06:12 · $0.01975 2026-10-03 09:12 · $0.0198 2026-10-03 15:12 · $0.01977 2026-10-03 21:13 · $0.01977 2026-10-04 · $0.02006 2026-10-04 00:12 · $0.01982 2026-10-04 06:12 · $0.01988 2026-10-04 09:12 · $0.01988 2026-10-04 15:12 · $0.01989 2026-10-04 18:13 · $0.01995 2026-10-04 21:13 · $0.02006 2026-10-05 · $0.02031 2026-10-05 03:12 · $0.01996 2026-10-05 06:12 · $0.01996 2026-10-05 09:12 · $0.01996 2026-10-05 12:12 · $0.01996 2026-10-05 15:12 · $0.02031 2026-10-06 · $0.02036 2026-10-06 00:12 · $0.02027 2026-10-06 03:12 · $0.02027 2026-10-06 06:12 · $0.02027 2026-10-06 12:12 · $0.02027 2026-10-06 18:12 · $0.02036 2026-10-06 21:12 · $0.02036 2026-10-07 · $0.01996 2026-10-07 09:12 · $0.0203 2026-10-07 12:12 · $0.0203 2026-10-07 18:12 · $0.0203 2026-10-07 21:12 · $0.01996 2026-10-08 · $0.01969 2026-10-08 00:12 · $0.01989 2026-10-08 03:12 · $0.01989 2026-10-08 06:12 · $0.01985 2026-10-08 09:12 · $0.01993 2026-10-08 12:12 · $0.01993 2026-10-08 15:12 · $0.01969 2026-10-09 · $0.01994 2026-10-09 00:12 · $0.01969 2026-10-09 03:12 · $0.01969 2026-10-09 06:12 · $0.01969 2026-10-09 09:12 · $0.01996 2026-10-09 12:13 · $0.02002 2026-10-09 18:16 · $0.01994 2026-10-10 · $0.01999 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 09-17 09-22 09-29 10-17 $0.02035 $0.01950 $0.02111 $0.02196 $0.02285 2026-09-17 06:14 · $0.01992 2026-09-17 11:44 · $0.01992 2026-09-17 17:03 · $0.01992 2026-09-17 20:24 · $0.01992 2026-09-17 23:42 · $0.01992 2026-09-18 04:43 · $0.01992 2026-09-18 09:49 · $0.01992 2026-09-18 14:34 · $0.01992 2026-09-18 18:32 · $0.01992 2026-09-18 21:48 · $0.01992 2026-09-19 00:23 · $0.01992 2026-09-19 05:56 · $0.01992 2026-09-19 11:01 · $0.01992 2026-09-20 12:45 · $0.01992 2026-09-20 13:13 · $0.01992 2026-09-20 14:08 · $0.01992 2026-09-20 15:07 · $0.01992 2026-09-20 18:07 · $0.01992 2026-09-20 21:07 · $0.01992 2026-09-21 · $0.02014 2026-09-21 00:07 · $0.01992 2026-09-21 03:07 · $0.01992 2026-09-21 06:07 · $0.01992 2026-09-21 09:07 · $0.01992 2026-09-21 12:07 · $0.02014 2026-09-21 15:07 · $0.02014 2026-09-21 18:07 · $0.02014 2026-09-21 21:07 · $0.02014 2026-09-22 00:07 · $0.02014 2026-09-22 03:07 · $0.02014 2026-09-22 06:07 · $0.02014 2026-09-22 09:07 · $0.02014 2026-09-22 12:07 · $0.02014 2026-09-22 15:07 · $0.02014 2026-09-22 18:07 · $0.02014 2026-09-22 21:07 · $0.02014 2026-09-23 00:07 · $0.02014 2026-09-23 03:07 · $0.02014 2026-09-23 06:07 · $0.02014 2026-09-23 09:07 · $0.02014 2026-09-23 12:07 · $0.02014 2026-09-23 15:07 · $0.02014 2026-09-23 18:07 · $0.02014 2026-09-23 21:07 · $0.02014 2026-09-24 00:07 · $0.02014 2026-09-24 03:07 · $0.02014 2026-09-24 06:07 · $0.02014 2026-09-24 09:07 · $0.02014 2026-09-24 12:07 · $0.02014 2026-09-24 15:07 · $0.02014 2026-09-24 18:07 · $0.02014 2026-09-24 21:07 · $0.02014 2026-09-25 00:07 · $0.02014 2026-09-25 03:07 · $0.02014 2026-09-25 06:07 · $0.02014 2026-09-25 09:07 · $0.02014 2026-09-25 12:07 · $0.02014 2026-09-25 15:07 · $0.02014 2026-09-25 18:07 · $0.02014 2026-09-25 21:07 · $0.02014 2026-09-26 · $0.02014 2026-09-26 00:07 · $0.02014 2026-09-26 03:07 · $0.02014 2026-09-26 05:13 · $0.0225 2026-09-26 06:07 · $0.02014 2026-09-26 07:25 · $0.02258 2026-09-26 09:07 · $0.02263 2026-09-26 11:44 · $0.02265 2026-09-26 12:07 · $0.02266 2026-09-26 15:07 · $0.02266 2026-09-26 18:07 · $0.02263 2026-09-26 21:07 · $0.02014 2026-09-29 · $0.02038 2026-09-29 09:18 · $0.02038 2026-09-29 12:17 · $0.02038 2026-09-30 · $0.02017 2026-09-30 00:12 · $0.02025 2026-09-30 03:12 · $0.02025 2026-09-30 06:12 · $0.02025 2026-09-30 09:12 · $0.02004 2026-09-30 12:12 · $0.02017 2026-09-30 15:13 · $0.02017 2026-09-30 18:12 · $0.02017 2026-09-30 21:13 · $0.02017 2026-10-01 · $0.02009 2026-10-01 00:12 · $0.02014 2026-10-01 03:12 · $0.02014 2026-10-01 06:12 · $0.02008 2026-10-01 12:12 · $0.02002 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.01996 2026-10-02 00:12 · $0.02022 2026-10-02 03:13 · $0.02022 2026-10-02 06:12 · $0.0201 2026-10-02 09:12 · $0.0203 2026-10-02 15:12 · $0.01996 2026-10-02 18:16 · $0.01996 2026-10-02 21:13 · $0.01996 2026-10-03 · $0.01977 2026-10-03 00:12 · $0.01967 2026-10-03 03:13 · $0.01967 2026-10-03 06:12 · $0.01975 2026-10-03 09:12 · $0.0198 2026-10-03 15:12 · $0.01977 2026-10-03 21:13 · $0.01977 2026-10-04 · $0.02006 2026-10-04 00:12 · $0.01982 2026-10-04 06:12 · $0.01988 2026-10-04 09:12 · $0.01988 2026-10-04 15:12 · $0.01989 2026-10-04 18:13 · $0.01995 2026-10-04 21:13 · $0.02006 2026-10-05 · $0.02031 2026-10-05 03:12 · $0.01996 2026-10-05 06:12 · $0.01996 2026-10-05 09:12 · $0.01996 2026-10-05 12:12 · $0.01996 2026-10-05 15:12 · $0.02031 2026-10-06 · $0.02036 2026-10-06 00:12 · $0.02027 2026-10-06 03:12 · $0.02027 2026-10-06 06:12 · $0.02027 2026-10-06 12:12 · $0.02027 2026-10-06 18:12 · $0.02036 2026-10-06 21:12 · $0.02036 2026-10-07 · $0.01996 2026-10-07 09:12 · $0.0203 2026-10-07 12:12 · $0.0203 2026-10-07 18:12 · $0.0203 2026-10-07 21:12 · $0.01996 2026-10-08 · $0.01969 2026-10-08 00:12 · $0.01989 2026-10-08 03:12 · $0.01989 2026-10-08 06:12 · $0.01985 2026-10-08 09:12 · $0.01993 2026-10-08 12:12 · $0.01993 2026-10-08 15:12 · $0.01969 2026-10-09 · $0.01994 2026-10-09 00:12 · $0.01969 2026-10-09 03:12 · $0.01969 2026-10-09 06:12 · $0.01969 2026-10-09 09:12 · $0.01996 2026-10-09 12:13 · $0.02002 2026-10-09 18:16 · $0.01994 2026-10-10 · $0.01999 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 09-17 09-22 09-29 10-17 $0.02035 Dated price measurements: 184, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01949 $0.02116 $0.02200 $0.02284 2026-08-17 · $0.0203 2026-09-14 · $0.01992 2026-09-15 19:06 · $0.01992 2026-09-15 22:19 · $0.01992 2026-09-16 01:32 · $0.01992 2026-09-16 07:48 · $0.01992 2026-09-16 13:38 · $0.01992 2026-09-16 18:20 · $0.01992 2026-09-16 22:16 · $0.01992 2026-09-17 00:35 · $0.01992 2026-09-17 06:14 · $0.01992 2026-09-17 11:44 · $0.01992 2026-09-17 17:03 · $0.01992 2026-09-17 20:24 · $0.01992 2026-09-17 23:42 · $0.01992 2026-09-18 04:43 · $0.01992 2026-09-18 09:49 · $0.01992 2026-09-18 14:34 · $0.01992 2026-09-18 18:32 · $0.01992 2026-09-18 21:48 · $0.01992 2026-09-19 00:23 · $0.01992 2026-09-19 05:56 · $0.01992 2026-09-19 11:01 · $0.01992 2026-09-20 12:45 · $0.01992 2026-09-20 13:13 · $0.01992 2026-09-20 14:08 · $0.01992 2026-09-20 15:07 · $0.01992 2026-09-20 18:07 · $0.01992 2026-09-20 21:07 · $0.01992 2026-09-21 · $0.02014 2026-09-21 00:07 · $0.01992 2026-09-21 03:07 · $0.01992 2026-09-21 06:07 · $0.01992 2026-09-21 09:07 · $0.01992 2026-09-21 12:07 · $0.02014 2026-09-21 15:07 · $0.02014 2026-09-21 18:07 · $0.02014 2026-09-21 21:07 · $0.02014 2026-09-22 00:07 · $0.02014 2026-09-22 03:07 · $0.02014 2026-09-22 06:07 · $0.02014 2026-09-22 09:07 · $0.02014 2026-09-22 12:07 · $0.02014 2026-09-22 15:07 · $0.02014 2026-09-22 18:07 · $0.02014 2026-09-22 21:07 · $0.02014 2026-09-23 00:07 · $0.02014 2026-09-23 03:07 · $0.02014 2026-09-23 06:07 · $0.02014 2026-09-23 09:07 · $0.02014 2026-09-23 12:07 · $0.02014 2026-09-23 15:07 · $0.02014 2026-09-23 18:07 · $0.02014 2026-09-23 21:07 · $0.02014 2026-09-24 00:07 · $0.02014 2026-09-24 03:07 · $0.02014 2026-09-24 06:07 · $0.02014 2026-09-24 09:07 · $0.02014 2026-09-24 12:07 · $0.02014 2026-09-24 15:07 · $0.02014 2026-09-24 18:07 · $0.02014 2026-09-24 21:07 · $0.02014 2026-09-25 00:07 · $0.02014 2026-09-25 03:07 · $0.02014 2026-09-25 06:07 · $0.02014 2026-09-25 09:07 · $0.02014 2026-09-25 12:07 · $0.02014 2026-09-25 15:07 · $0.02014 2026-09-25 18:07 · $0.02014 2026-09-25 21:07 · $0.02014 2026-09-26 · $0.02014 2026-09-26 00:07 · $0.02014 2026-09-26 03:07 · $0.02014 2026-09-26 05:13 · $0.0225 2026-09-26 06:07 · $0.02014 2026-09-26 07:25 · $0.02258 2026-09-26 09:07 · $0.02263 2026-09-26 11:44 · $0.02265 2026-09-26 12:07 · $0.02266 2026-09-26 15:07 · $0.02266 2026-09-26 18:07 · $0.02263 2026-09-26 21:07 · $0.02014 2026-09-29 · $0.02038 2026-09-29 09:18 · $0.02038 2026-09-29 12:17 · $0.02038 2026-09-30 · $0.02017 2026-09-30 00:12 · $0.02025 2026-09-30 03:12 · $0.02025 2026-09-30 06:12 · $0.02025 2026-09-30 09:12 · $0.02004 2026-09-30 12:12 · $0.02017 2026-09-30 15:13 · $0.02017 2026-09-30 18:12 · $0.02017 2026-09-30 21:13 · $0.02017 2026-10-01 · $0.02009 2026-10-01 00:12 · $0.02014 2026-10-01 03:12 · $0.02014 2026-10-01 06:12 · $0.02008 2026-10-01 12:12 · $0.02002 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.01996 2026-10-02 00:12 · $0.02022 2026-10-02 03:13 · $0.02022 2026-10-02 06:12 · $0.0201 2026-10-02 09:12 · $0.0203 2026-10-02 15:12 · $0.01996 2026-10-02 18:16 · $0.01996 2026-10-02 21:13 · $0.01996 2026-10-03 · $0.01977 2026-10-03 00:12 · $0.01967 2026-10-03 03:13 · $0.01967 2026-10-03 06:12 · $0.01975 2026-10-03 09:12 · $0.0198 2026-10-03 15:12 · $0.01977 2026-10-03 21:13 · $0.01977 2026-10-04 · $0.02006 2026-10-04 00:12 · $0.01982 2026-10-04 06:12 · $0.01988 2026-10-04 09:12 · $0.01988 2026-10-04 15:12 · $0.01989 2026-10-04 18:13 · $0.01995 2026-10-04 21:13 · $0.02006 2026-10-05 · $0.02031 2026-10-05 03:12 · $0.01996 2026-10-05 06:12 · $0.01996 2026-10-05 09:12 · $0.01996 2026-10-05 12:12 · $0.01996 2026-10-05 15:12 · $0.02031 2026-10-06 · $0.02036 2026-10-06 00:12 · $0.02027 2026-10-06 03:12 · $0.02027 2026-10-06 06:12 · $0.02027 2026-10-06 12:12 · $0.02027 2026-10-06 18:12 · $0.02036 2026-10-06 21:12 · $0.02036 2026-10-07 · $0.01996 2026-10-07 09:12 · $0.0203 2026-10-07 12:12 · $0.0203 2026-10-07 18:12 · $0.0203 2026-10-07 21:12 · $0.01996 2026-10-08 · $0.01969 2026-10-08 00:12 · $0.01989 2026-10-08 03:12 · $0.01989 2026-10-08 06:12 · $0.01985 2026-10-08 09:12 · $0.01993 2026-10-08 12:12 · $0.01993 2026-10-08 15:12 · $0.01969 2026-10-09 · $0.01994 2026-10-09 00:12 · $0.01969 2026-10-09 03:12 · $0.01969 2026-10-09 06:12 · $0.01969 2026-10-09 09:12 · $0.01996 2026-10-09 12:13 · $0.02002 2026-10-09 18:16 · $0.01994 2026-10-10 · $0.01999 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 08-17 09-14 09-25 10-17 $0.02035 $0.01950 $0.02111 $0.02196 $0.02285 2026-08-17 · $0.0203 2026-09-14 · $0.01992 2026-09-15 19:06 · $0.01992 2026-09-15 22:19 · $0.01992 2026-09-16 01:32 · $0.01992 2026-09-16 07:48 · $0.01992 2026-09-16 13:38 · $0.01992 2026-09-16 18:20 · $0.01992 2026-09-16 22:16 · $0.01992 2026-09-17 00:35 · $0.01992 2026-09-17 06:14 · $0.01992 2026-09-17 11:44 · $0.01992 2026-09-17 17:03 · $0.01992 2026-09-17 20:24 · $0.01992 2026-09-17 23:42 · $0.01992 2026-09-18 04:43 · $0.01992 2026-09-18 09:49 · $0.01992 2026-09-18 14:34 · $0.01992 2026-09-18 18:32 · $0.01992 2026-09-18 21:48 · $0.01992 2026-09-19 00:23 · $0.01992 2026-09-19 05:56 · $0.01992 2026-09-19 11:01 · $0.01992 2026-09-20 12:45 · $0.01992 2026-09-20 13:13 · $0.01992 2026-09-20 14:08 · $0.01992 2026-09-20 15:07 · $0.01992 2026-09-20 18:07 · $0.01992 2026-09-20 21:07 · $0.01992 2026-09-21 · $0.02014 2026-09-21 00:07 · $0.01992 2026-09-21 03:07 · $0.01992 2026-09-21 06:07 · $0.01992 2026-09-21 09:07 · $0.01992 2026-09-21 12:07 · $0.02014 2026-09-21 15:07 · $0.02014 2026-09-21 18:07 · $0.02014 2026-09-21 21:07 · $0.02014 2026-09-22 00:07 · $0.02014 2026-09-22 03:07 · $0.02014 2026-09-22 06:07 · $0.02014 2026-09-22 09:07 · $0.02014 2026-09-22 12:07 · $0.02014 2026-09-22 15:07 · $0.02014 2026-09-22 18:07 · $0.02014 2026-09-22 21:07 · $0.02014 2026-09-23 00:07 · $0.02014 2026-09-23 03:07 · $0.02014 2026-09-23 06:07 · $0.02014 2026-09-23 09:07 · $0.02014 2026-09-23 12:07 · $0.02014 2026-09-23 15:07 · $0.02014 2026-09-23 18:07 · $0.02014 2026-09-23 21:07 · $0.02014 2026-09-24 00:07 · $0.02014 2026-09-24 03:07 · $0.02014 2026-09-24 06:07 · $0.02014 2026-09-24 09:07 · $0.02014 2026-09-24 12:07 · $0.02014 2026-09-24 15:07 · $0.02014 2026-09-24 18:07 · $0.02014 2026-09-24 21:07 · $0.02014 2026-09-25 00:07 · $0.02014 2026-09-25 03:07 · $0.02014 2026-09-25 06:07 · $0.02014 2026-09-25 09:07 · $0.02014 2026-09-25 12:07 · $0.02014 2026-09-25 15:07 · $0.02014 2026-09-25 18:07 · $0.02014 2026-09-25 21:07 · $0.02014 2026-09-26 · $0.02014 2026-09-26 00:07 · $0.02014 2026-09-26 03:07 · $0.02014 2026-09-26 05:13 · $0.0225 2026-09-26 06:07 · $0.02014 2026-09-26 07:25 · $0.02258 2026-09-26 09:07 · $0.02263 2026-09-26 11:44 · $0.02265 2026-09-26 12:07 · $0.02266 2026-09-26 15:07 · $0.02266 2026-09-26 18:07 · $0.02263 2026-09-26 21:07 · $0.02014 2026-09-29 · $0.02038 2026-09-29 09:18 · $0.02038 2026-09-29 12:17 · $0.02038 2026-09-30 · $0.02017 2026-09-30 00:12 · $0.02025 2026-09-30 03:12 · $0.02025 2026-09-30 06:12 · $0.02025 2026-09-30 09:12 · $0.02004 2026-09-30 12:12 · $0.02017 2026-09-30 15:13 · $0.02017 2026-09-30 18:12 · $0.02017 2026-09-30 21:13 · $0.02017 2026-10-01 · $0.02009 2026-10-01 00:12 · $0.02014 2026-10-01 03:12 · $0.02014 2026-10-01 06:12 · $0.02008 2026-10-01 12:12 · $0.02002 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.01996 2026-10-02 00:12 · $0.02022 2026-10-02 03:13 · $0.02022 2026-10-02 06:12 · $0.0201 2026-10-02 09:12 · $0.0203 2026-10-02 15:12 · $0.01996 2026-10-02 18:16 · $0.01996 2026-10-02 21:13 · $0.01996 2026-10-03 · $0.01977 2026-10-03 00:12 · $0.01967 2026-10-03 03:13 · $0.01967 2026-10-03 06:12 · $0.01975 2026-10-03 09:12 · $0.0198 2026-10-03 15:12 · $0.01977 2026-10-03 21:13 · $0.01977 2026-10-04 · $0.02006 2026-10-04 00:12 · $0.01982 2026-10-04 06:12 · $0.01988 2026-10-04 09:12 · $0.01988 2026-10-04 15:12 · $0.01989 2026-10-04 18:13 · $0.01995 2026-10-04 21:13 · $0.02006 2026-10-05 · $0.02031 2026-10-05 03:12 · $0.01996 2026-10-05 06:12 · $0.01996 2026-10-05 09:12 · $0.01996 2026-10-05 12:12 · $0.01996 2026-10-05 15:12 · $0.02031 2026-10-06 · $0.02036 2026-10-06 00:12 · $0.02027 2026-10-06 03:12 · $0.02027 2026-10-06 06:12 · $0.02027 2026-10-06 12:12 · $0.02027 2026-10-06 18:12 · $0.02036 2026-10-06 21:12 · $0.02036 2026-10-07 · $0.01996 2026-10-07 09:12 · $0.0203 2026-10-07 12:12 · $0.0203 2026-10-07 18:12 · $0.0203 2026-10-07 21:12 · $0.01996 2026-10-08 · $0.01969 2026-10-08 00:12 · $0.01989 2026-10-08 03:12 · $0.01989 2026-10-08 06:12 · $0.01985 2026-10-08 09:12 · $0.01993 2026-10-08 12:12 · $0.01993 2026-10-08 15:12 · $0.01969 2026-10-09 · $0.01994 2026-10-09 00:12 · $0.01969 2026-10-09 03:12 · $0.01969 2026-10-09 06:12 · $0.01969 2026-10-09 09:12 · $0.01996 2026-10-09 12:13 · $0.02002 2026-10-09 18:16 · $0.01994 2026-10-10 · $0.01999 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 08-17 09-14 09-25 10-17 $0.02035 Dated price measurements: 194, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01949 $0.02116 $0.02200 $0.02284 2026-08-17 · $0.0203 2026-09-14 · $0.01992 2026-09-15 19:06 · $0.01992 2026-09-15 22:19 · $0.01992 2026-09-16 01:32 · $0.01992 2026-09-16 07:48 · $0.01992 2026-09-16 13:38 · $0.01992 2026-09-16 18:20 · $0.01992 2026-09-16 22:16 · $0.01992 2026-09-17 00:35 · $0.01992 2026-09-17 06:14 · $0.01992 2026-09-17 11:44 · $0.01992 2026-09-17 17:03 · $0.01992 2026-09-17 20:24 · $0.01992 2026-09-17 23:42 · $0.01992 2026-09-18 04:43 · $0.01992 2026-09-18 09:49 · $0.01992 2026-09-18 14:34 · $0.01992 2026-09-18 18:32 · $0.01992 2026-09-18 21:48 · $0.01992 2026-09-19 00:23 · $0.01992 2026-09-19 05:56 · $0.01992 2026-09-19 11:01 · $0.01992 2026-09-20 12:45 · $0.01992 2026-09-20 13:13 · $0.01992 2026-09-20 14:08 · $0.01992 2026-09-20 15:07 · $0.01992 2026-09-20 18:07 · $0.01992 2026-09-20 21:07 · $0.01992 2026-09-21 · $0.02014 2026-09-21 00:07 · $0.01992 2026-09-21 03:07 · $0.01992 2026-09-21 06:07 · $0.01992 2026-09-21 09:07 · $0.01992 2026-09-21 12:07 · $0.02014 2026-09-21 15:07 · $0.02014 2026-09-21 18:07 · $0.02014 2026-09-21 21:07 · $0.02014 2026-09-22 00:07 · $0.02014 2026-09-22 03:07 · $0.02014 2026-09-22 06:07 · $0.02014 2026-09-22 09:07 · $0.02014 2026-09-22 12:07 · $0.02014 2026-09-22 15:07 · $0.02014 2026-09-22 18:07 · $0.02014 2026-09-22 21:07 · $0.02014 2026-09-23 00:07 · $0.02014 2026-09-23 03:07 · $0.02014 2026-09-23 06:07 · $0.02014 2026-09-23 09:07 · $0.02014 2026-09-23 12:07 · $0.02014 2026-09-23 15:07 · $0.02014 2026-09-23 18:07 · $0.02014 2026-09-23 21:07 · $0.02014 2026-09-24 00:07 · $0.02014 2026-09-24 03:07 · $0.02014 2026-09-24 06:07 · $0.02014 2026-09-24 09:07 · $0.02014 2026-09-24 12:07 · $0.02014 2026-09-24 15:07 · $0.02014 2026-09-24 18:07 · $0.02014 2026-09-24 21:07 · $0.02014 2026-09-25 00:07 · $0.02014 2026-09-25 03:07 · $0.02014 2026-09-25 06:07 · $0.02014 2026-09-25 09:07 · $0.02014 2026-09-25 12:07 · $0.02014 2026-09-25 15:07 · $0.02014 2026-09-25 18:07 · $0.02014 2026-09-25 21:07 · $0.02014 2026-09-26 · $0.02014 2026-09-26 00:07 · $0.02014 2026-09-26 03:07 · $0.02014 2026-09-26 05:13 · $0.0225 2026-09-26 06:07 · $0.02014 2026-09-26 07:25 · $0.02258 2026-09-26 09:07 · $0.02263 2026-09-26 11:44 · $0.02265 2026-09-26 12:07 · $0.02266 2026-09-26 15:07 · $0.02266 2026-09-26 18:07 · $0.02263 2026-09-26 21:07 · $0.02014 2026-09-29 · $0.02038 2026-09-29 09:18 · $0.02038 2026-09-29 12:17 · $0.02038 2026-09-30 · $0.02017 2026-09-30 00:12 · $0.02025 2026-09-30 03:12 · $0.02025 2026-09-30 06:12 · $0.02025 2026-09-30 09:12 · $0.02004 2026-09-30 12:12 · $0.02017 2026-09-30 15:13 · $0.02017 2026-09-30 18:12 · $0.02017 2026-09-30 21:13 · $0.02017 2026-10-01 · $0.02009 2026-10-01 00:12 · $0.02014 2026-10-01 03:12 · $0.02014 2026-10-01 06:12 · $0.02008 2026-10-01 12:12 · $0.02002 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.01996 2026-10-02 00:12 · $0.02022 2026-10-02 03:13 · $0.02022 2026-10-02 06:12 · $0.0201 2026-10-02 09:12 · $0.0203 2026-10-02 15:12 · $0.01996 2026-10-02 18:16 · $0.01996 2026-10-02 21:13 · $0.01996 2026-10-03 · $0.01977 2026-10-03 00:12 · $0.01967 2026-10-03 03:13 · $0.01967 2026-10-03 06:12 · $0.01975 2026-10-03 09:12 · $0.0198 2026-10-03 15:12 · $0.01977 2026-10-03 21:13 · $0.01977 2026-10-04 · $0.02006 2026-10-04 00:12 · $0.01982 2026-10-04 06:12 · $0.01988 2026-10-04 09:12 · $0.01988 2026-10-04 15:12 · $0.01989 2026-10-04 18:13 · $0.01995 2026-10-04 21:13 · $0.02006 2026-10-05 · $0.02031 2026-10-05 03:12 · $0.01996 2026-10-05 06:12 · $0.01996 2026-10-05 09:12 · $0.01996 2026-10-05 12:12 · $0.01996 2026-10-05 15:12 · $0.02031 2026-10-06 · $0.02036 2026-10-06 00:12 · $0.02027 2026-10-06 03:12 · $0.02027 2026-10-06 06:12 · $0.02027 2026-10-06 12:12 · $0.02027 2026-10-06 18:12 · $0.02036 2026-10-06 21:12 · $0.02036 2026-10-07 · $0.01996 2026-10-07 09:12 · $0.0203 2026-10-07 12:12 · $0.0203 2026-10-07 18:12 · $0.0203 2026-10-07 21:12 · $0.01996 2026-10-08 · $0.01969 2026-10-08 00:12 · $0.01989 2026-10-08 03:12 · $0.01989 2026-10-08 06:12 · $0.01985 2026-10-08 09:12 · $0.01993 2026-10-08 12:12 · $0.01993 2026-10-08 15:12 · $0.01969 2026-10-09 · $0.01994 2026-10-09 00:12 · $0.01969 2026-10-09 03:12 · $0.01969 2026-10-09 06:12 · $0.01969 2026-10-09 09:12 · $0.01996 2026-10-09 12:13 · $0.02002 2026-10-09 18:16 · $0.01994 2026-10-10 · $0.01999 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 08-17 09-14 09-25 10-17 $0.02035 $0.01950 $0.02111 $0.02196 $0.02285 2026-08-17 · $0.0203 2026-09-14 · $0.01992 2026-09-15 19:06 · $0.01992 2026-09-15 22:19 · $0.01992 2026-09-16 01:32 · $0.01992 2026-09-16 07:48 · $0.01992 2026-09-16 13:38 · $0.01992 2026-09-16 18:20 · $0.01992 2026-09-16 22:16 · $0.01992 2026-09-17 00:35 · $0.01992 2026-09-17 06:14 · $0.01992 2026-09-17 11:44 · $0.01992 2026-09-17 17:03 · $0.01992 2026-09-17 20:24 · $0.01992 2026-09-17 23:42 · $0.01992 2026-09-18 04:43 · $0.01992 2026-09-18 09:49 · $0.01992 2026-09-18 14:34 · $0.01992 2026-09-18 18:32 · $0.01992 2026-09-18 21:48 · $0.01992 2026-09-19 00:23 · $0.01992 2026-09-19 05:56 · $0.01992 2026-09-19 11:01 · $0.01992 2026-09-20 12:45 · $0.01992 2026-09-20 13:13 · $0.01992 2026-09-20 14:08 · $0.01992 2026-09-20 15:07 · $0.01992 2026-09-20 18:07 · $0.01992 2026-09-20 21:07 · $0.01992 2026-09-21 · $0.02014 2026-09-21 00:07 · $0.01992 2026-09-21 03:07 · $0.01992 2026-09-21 06:07 · $0.01992 2026-09-21 09:07 · $0.01992 2026-09-21 12:07 · $0.02014 2026-09-21 15:07 · $0.02014 2026-09-21 18:07 · $0.02014 2026-09-21 21:07 · $0.02014 2026-09-22 00:07 · $0.02014 2026-09-22 03:07 · $0.02014 2026-09-22 06:07 · $0.02014 2026-09-22 09:07 · $0.02014 2026-09-22 12:07 · $0.02014 2026-09-22 15:07 · $0.02014 2026-09-22 18:07 · $0.02014 2026-09-22 21:07 · $0.02014 2026-09-23 00:07 · $0.02014 2026-09-23 03:07 · $0.02014 2026-09-23 06:07 · $0.02014 2026-09-23 09:07 · $0.02014 2026-09-23 12:07 · $0.02014 2026-09-23 15:07 · $0.02014 2026-09-23 18:07 · $0.02014 2026-09-23 21:07 · $0.02014 2026-09-24 00:07 · $0.02014 2026-09-24 03:07 · $0.02014 2026-09-24 06:07 · $0.02014 2026-09-24 09:07 · $0.02014 2026-09-24 12:07 · $0.02014 2026-09-24 15:07 · $0.02014 2026-09-24 18:07 · $0.02014 2026-09-24 21:07 · $0.02014 2026-09-25 00:07 · $0.02014 2026-09-25 03:07 · $0.02014 2026-09-25 06:07 · $0.02014 2026-09-25 09:07 · $0.02014 2026-09-25 12:07 · $0.02014 2026-09-25 15:07 · $0.02014 2026-09-25 18:07 · $0.02014 2026-09-25 21:07 · $0.02014 2026-09-26 · $0.02014 2026-09-26 00:07 · $0.02014 2026-09-26 03:07 · $0.02014 2026-09-26 05:13 · $0.0225 2026-09-26 06:07 · $0.02014 2026-09-26 07:25 · $0.02258 2026-09-26 09:07 · $0.02263 2026-09-26 11:44 · $0.02265 2026-09-26 12:07 · $0.02266 2026-09-26 15:07 · $0.02266 2026-09-26 18:07 · $0.02263 2026-09-26 21:07 · $0.02014 2026-09-29 · $0.02038 2026-09-29 09:18 · $0.02038 2026-09-29 12:17 · $0.02038 2026-09-30 · $0.02017 2026-09-30 00:12 · $0.02025 2026-09-30 03:12 · $0.02025 2026-09-30 06:12 · $0.02025 2026-09-30 09:12 · $0.02004 2026-09-30 12:12 · $0.02017 2026-09-30 15:13 · $0.02017 2026-09-30 18:12 · $0.02017 2026-09-30 21:13 · $0.02017 2026-10-01 · $0.02009 2026-10-01 00:12 · $0.02014 2026-10-01 03:12 · $0.02014 2026-10-01 06:12 · $0.02008 2026-10-01 12:12 · $0.02002 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.01996 2026-10-02 00:12 · $0.02022 2026-10-02 03:13 · $0.02022 2026-10-02 06:12 · $0.0201 2026-10-02 09:12 · $0.0203 2026-10-02 15:12 · $0.01996 2026-10-02 18:16 · $0.01996 2026-10-02 21:13 · $0.01996 2026-10-03 · $0.01977 2026-10-03 00:12 · $0.01967 2026-10-03 03:13 · $0.01967 2026-10-03 06:12 · $0.01975 2026-10-03 09:12 · $0.0198 2026-10-03 15:12 · $0.01977 2026-10-03 21:13 · $0.01977 2026-10-04 · $0.02006 2026-10-04 00:12 · $0.01982 2026-10-04 06:12 · $0.01988 2026-10-04 09:12 · $0.01988 2026-10-04 15:12 · $0.01989 2026-10-04 18:13 · $0.01995 2026-10-04 21:13 · $0.02006 2026-10-05 · $0.02031 2026-10-05 03:12 · $0.01996 2026-10-05 06:12 · $0.01996 2026-10-05 09:12 · $0.01996 2026-10-05 12:12 · $0.01996 2026-10-05 15:12 · $0.02031 2026-10-06 · $0.02036 2026-10-06 00:12 · $0.02027 2026-10-06 03:12 · $0.02027 2026-10-06 06:12 · $0.02027 2026-10-06 12:12 · $0.02027 2026-10-06 18:12 · $0.02036 2026-10-06 21:12 · $0.02036 2026-10-07 · $0.01996 2026-10-07 09:12 · $0.0203 2026-10-07 12:12 · $0.0203 2026-10-07 18:12 · $0.0203 2026-10-07 21:12 · $0.01996 2026-10-08 · $0.01969 2026-10-08 00:12 · $0.01989 2026-10-08 03:12 · $0.01989 2026-10-08 06:12 · $0.01985 2026-10-08 09:12 · $0.01993 2026-10-08 12:12 · $0.01993 2026-10-08 15:12 · $0.01969 2026-10-09 · $0.01994 2026-10-09 00:12 · $0.01969 2026-10-09 03:12 · $0.01969 2026-10-09 06:12 · $0.01969 2026-10-09 09:12 · $0.01996 2026-10-09 12:13 · $0.02002 2026-10-09 18:16 · $0.01994 2026-10-10 · $0.01999 2026-10-10 06:16 · $0.01999 2026-10-10 12:16 · $0.01999 2026-10-10 15:16 · $0.01999 2026-10-10 21:16 · $0.01999 2026-10-11 · $0.02029 2026-10-11 15:15 · $0.02029 2026-10-11 18:15 · $0.02029 2026-10-11 21:15 · $0.02029 2026-10-12 · $0.02027 2026-10-12 18:15 · $0.02027 2026-10-12 21:21 · $0.02027 2026-10-13 · $0.01995 2026-10-13 12:17 · $0.01995 2026-10-13 15:14 · $0.01995 2026-10-13 18:14 · $0.01995 2026-10-13 21:20 · $0.01995 2026-10-14 · $0.01993 2026-10-14 03:16 · $0.01999 2026-10-14 06:16 · $0.01999 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.02015 2026-10-14 21:15 · $0.01993 2026-10-15 · $0.02058 2026-10-15 00:15 · $0.02 2026-10-15 03:15 · $0.02 2026-10-15 06:15 · $0.02 2026-10-15 09:15 · $0.02 2026-10-15 12:15 · $0.01986 2026-10-15 15:15 · $0.01986 2026-10-15 18:16 · $0.02058 2026-10-15 21:43 · $0.02058 2026-10-16 · $0.02054 2026-10-16 06:15 · $0.02054 2026-10-16 09:15 · $0.02054 2026-10-16 15:15 · $0.02054 2026-10-16 18:15 · $0.02054 2026-10-16 21:15 · $0.02054 2026-10-17 · $0.02035 2026-10-17 03:15 · $0.02035 08-17 09-14 09-25 10-17 $0.02035 Dated price measurements: 194, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$284.69M $285.49M $287.09M $287.89M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $286.29M $284.70M $285.49M $287.09M $287.89M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $286.29M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$284.69M $285.49M $287.09M $287.89M 2026-10-10 06:16 · $286.29M 2026-10-10 12:16 · $286.29M 2026-10-10 15:16 · $286.29M 2026-10-10 21:16 · $286.29M 2026-10-11 · $286.29M 2026-10-11 15:15 · $286.29M 2026-10-11 18:15 · $286.29M 2026-10-11 21:15 · $286.29M 2026-10-12 · $286.29M 2026-10-12 18:15 · $286.29M 2026-10-12 21:21 · $286.29M 2026-10-13 · $286.29M 2026-10-13 12:17 · $286.29M 2026-10-13 15:14 · $286.29M 2026-10-13 18:14 · $286.29M 2026-10-13 21:20 · $286.29M 2026-10-14 · $286.29M 2026-10-14 03:16 · $286.29M 2026-10-14 06:16 · $286.29M 2026-10-14 09:16 · $286.29M 2026-10-14 12:16 · $286.29M 2026-10-14 21:15 · $286.29M 2026-10-15 · $286.29M 2026-10-15 00:15 · $286.29M 2026-10-15 03:15 · $286.29M 2026-10-15 06:15 · $286.29M 2026-10-15 09:15 · $286.29M 2026-10-15 12:15 · $286.29M 2026-10-15 15:15 · $286.29M 2026-10-15 18:16 · $286.29M 2026-10-15 21:43 · $286.29M 2026-10-16 · $286.29M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 10-10 10-11 10-13 10-17 $286.29M $284.70M $285.49M $287.09M $287.89M 2026-10-10 06:16 · $286.29M 2026-10-10 12:16 · $286.29M 2026-10-10 15:16 · $286.29M 2026-10-10 21:16 · $286.29M 2026-10-11 · $286.29M 2026-10-11 15:15 · $286.29M 2026-10-11 18:15 · $286.29M 2026-10-11 21:15 · $286.29M 2026-10-12 · $286.29M 2026-10-12 18:15 · $286.29M 2026-10-12 21:21 · $286.29M 2026-10-13 · $286.29M 2026-10-13 12:17 · $286.29M 2026-10-13 15:14 · $286.29M 2026-10-13 18:14 · $286.29M 2026-10-13 21:20 · $286.29M 2026-10-14 · $286.29M 2026-10-14 03:16 · $286.29M 2026-10-14 06:16 · $286.29M 2026-10-14 09:16 · $286.29M 2026-10-14 12:16 · $286.29M 2026-10-14 21:15 · $286.29M 2026-10-15 · $286.29M 2026-10-15 00:15 · $286.29M 2026-10-15 03:15 · $286.29M 2026-10-15 06:15 · $286.29M 2026-10-15 09:15 · $286.29M 2026-10-15 12:15 · $286.29M 2026-10-15 15:15 · $286.29M 2026-10-15 18:16 · $286.29M 2026-10-15 21:43 · $286.29M 2026-10-16 · $286.29M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 10-10 10-11 10-13 10-17 $286.29M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$285.92M $287.54M $288.34M $289.15M 2026-09-26 · $286.29M 2026-09-26 05:13 · $286.68M 2026-09-26 07:25 · $287.76M 2026-09-26 09:07 · $288.34M 2026-09-26 11:44 · $288.63M 2026-09-26 12:07 · $288.78M 2026-09-26 15:07 · $288.71M 2026-09-26 18:07 · $288.34M 2026-09-26 21:07 · $286.29M 2026-09-29 · $286.29M 2026-09-29 09:18 · $286.29M 2026-09-29 12:17 · $286.29M 2026-09-30 · $286.29M 2026-09-30 00:12 · $286.29M 2026-09-30 03:12 · $286.29M 2026-09-30 06:12 · $286.29M 2026-09-30 09:12 · $286.29M 2026-09-30 12:12 · $286.29M 2026-09-30 15:13 · $286.29M 2026-09-30 18:12 · $286.29M 2026-09-30 21:13 · $286.29M 2026-10-01 · $286.29M 2026-10-01 00:12 · $286.29M 2026-10-01 03:12 · $286.29M 2026-10-01 06:12 · $286.29M 2026-10-01 12:12 · $286.29M 2026-10-01 21:13 · $286.29M 2026-10-02 · $286.29M 2026-10-02 00:12 · $286.29M 2026-10-02 03:13 · $286.29M 2026-10-02 06:12 · $286.29M 2026-10-02 09:12 · $286.29M 2026-10-02 15:12 · $286.29M 2026-10-02 18:16 · $286.29M 2026-10-02 21:13 · $286.29M 2026-10-03 · $286.29M 2026-10-03 00:12 · $286.29M 2026-10-03 03:13 · $286.29M 2026-10-03 06:12 · $286.29M 2026-10-03 09:12 · $286.29M 2026-10-03 15:12 · $286.29M 2026-10-03 21:13 · $286.29M 2026-10-04 · $286.29M 2026-10-04 00:12 · $286.29M 2026-10-04 06:12 · $286.29M 2026-10-04 09:12 · $286.29M 2026-10-04 15:12 · $286.29M 2026-10-04 18:13 · $286.29M 2026-10-04 21:13 · $286.29M 2026-10-05 · $286.29M 2026-10-05 03:12 · $286.29M 2026-10-05 06:12 · $286.29M 2026-10-05 09:12 · $286.29M 2026-10-05 12:12 · $286.29M 2026-10-05 15:12 · $286.29M 2026-10-06 · $286.29M 2026-10-06 00:12 · $286.29M 2026-10-06 03:12 · $286.29M 2026-10-06 06:12 · $286.29M 2026-10-06 12:12 · $286.29M 2026-10-06 18:12 · $286.29M 2026-10-06 21:12 · $286.29M 2026-10-07 · $286.29M 2026-10-07 09:12 · $286.29M 2026-10-07 12:12 · $286.29M 2026-10-07 18:12 · $286.29M 2026-10-07 21:12 · $286.29M 2026-10-08 · $286.29M 2026-10-08 00:12 · $286.29M 2026-10-08 03:12 · $286.29M 2026-10-08 06:12 · $286.29M 2026-10-08 09:12 · $286.29M 2026-10-08 12:12 · $286.29M 2026-10-08 15:12 · $286.29M 2026-10-09 · $286.29M 2026-10-09 00:12 · $286.29M 2026-10-09 03:12 · $286.29M 2026-10-09 06:12 · $286.29M 2026-10-09 09:12 · $286.29M 2026-10-09 12:13 · $286.29M 2026-10-09 18:16 · $286.29M 2026-10-10 · $286.29M 2026-10-10 06:16 · $286.29M 2026-10-10 12:16 · $286.29M 2026-10-10 15:16 · $286.29M 2026-10-10 21:16 · $286.29M 2026-10-11 · $286.29M 2026-10-11 15:15 · $286.29M 2026-10-11 18:15 · $286.29M 2026-10-11 21:15 · $286.29M 2026-10-12 · $286.29M 2026-10-12 18:15 · $286.29M 2026-10-12 21:21 · $286.29M 2026-10-13 · $286.29M 2026-10-13 12:17 · $286.29M 2026-10-13 15:14 · $286.29M 2026-10-13 18:14 · $286.29M 2026-10-13 21:20 · $286.29M 2026-10-14 · $286.29M 2026-10-14 03:16 · $286.29M 2026-10-14 06:16 · $286.29M 2026-10-14 09:16 · $286.29M 2026-10-14 12:16 · $286.29M 2026-10-14 21:15 · $286.29M 2026-10-15 · $286.29M 2026-10-15 00:15 · $286.29M 2026-10-15 03:15 · $286.29M 2026-10-15 06:15 · $286.29M 2026-10-15 09:15 · $286.29M 2026-10-15 12:15 · $286.29M 2026-10-15 15:15 · $286.29M 2026-10-15 18:16 · $286.29M 2026-10-15 21:43 · $286.29M 2026-10-16 · $286.29M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 09-26 09-30 10-04 10-17 $286.29M $285.93M $287.53M $288.33M $289.14M 2026-09-26 · $286.29M 2026-09-26 05:13 · $286.68M 2026-09-26 07:25 · $287.76M 2026-09-26 09:07 · $288.34M 2026-09-26 11:44 · $288.63M 2026-09-26 12:07 · $288.78M 2026-09-26 15:07 · $288.71M 2026-09-26 18:07 · $288.34M 2026-09-26 21:07 · $286.29M 2026-09-29 · $286.29M 2026-09-29 09:18 · $286.29M 2026-09-29 12:17 · $286.29M 2026-09-30 · $286.29M 2026-09-30 00:12 · $286.29M 2026-09-30 03:12 · $286.29M 2026-09-30 06:12 · $286.29M 2026-09-30 09:12 · $286.29M 2026-09-30 12:12 · $286.29M 2026-09-30 15:13 · $286.29M 2026-09-30 18:12 · $286.29M 2026-09-30 21:13 · $286.29M 2026-10-01 · $286.29M 2026-10-01 00:12 · $286.29M 2026-10-01 03:12 · $286.29M 2026-10-01 06:12 · $286.29M 2026-10-01 12:12 · $286.29M 2026-10-01 21:13 · $286.29M 2026-10-02 · $286.29M 2026-10-02 00:12 · $286.29M 2026-10-02 03:13 · $286.29M 2026-10-02 06:12 · $286.29M 2026-10-02 09:12 · $286.29M 2026-10-02 15:12 · $286.29M 2026-10-02 18:16 · $286.29M 2026-10-02 21:13 · $286.29M 2026-10-03 · $286.29M 2026-10-03 00:12 · $286.29M 2026-10-03 03:13 · $286.29M 2026-10-03 06:12 · $286.29M 2026-10-03 09:12 · $286.29M 2026-10-03 15:12 · $286.29M 2026-10-03 21:13 · $286.29M 2026-10-04 · $286.29M 2026-10-04 00:12 · $286.29M 2026-10-04 06:12 · $286.29M 2026-10-04 09:12 · $286.29M 2026-10-04 15:12 · $286.29M 2026-10-04 18:13 · $286.29M 2026-10-04 21:13 · $286.29M 2026-10-05 · $286.29M 2026-10-05 03:12 · $286.29M 2026-10-05 06:12 · $286.29M 2026-10-05 09:12 · $286.29M 2026-10-05 12:12 · $286.29M 2026-10-05 15:12 · $286.29M 2026-10-06 · $286.29M 2026-10-06 00:12 · $286.29M 2026-10-06 03:12 · $286.29M 2026-10-06 06:12 · $286.29M 2026-10-06 12:12 · $286.29M 2026-10-06 18:12 · $286.29M 2026-10-06 21:12 · $286.29M 2026-10-07 · $286.29M 2026-10-07 09:12 · $286.29M 2026-10-07 12:12 · $286.29M 2026-10-07 18:12 · $286.29M 2026-10-07 21:12 · $286.29M 2026-10-08 · $286.29M 2026-10-08 00:12 · $286.29M 2026-10-08 03:12 · $286.29M 2026-10-08 06:12 · $286.29M 2026-10-08 09:12 · $286.29M 2026-10-08 12:12 · $286.29M 2026-10-08 15:12 · $286.29M 2026-10-09 · $286.29M 2026-10-09 00:12 · $286.29M 2026-10-09 03:12 · $286.29M 2026-10-09 06:12 · $286.29M 2026-10-09 09:12 · $286.29M 2026-10-09 12:13 · $286.29M 2026-10-09 18:16 · $286.29M 2026-10-10 · $286.29M 2026-10-10 06:16 · $286.29M 2026-10-10 12:16 · $286.29M 2026-10-10 15:16 · $286.29M 2026-10-10 21:16 · $286.29M 2026-10-11 · $286.29M 2026-10-11 15:15 · $286.29M 2026-10-11 18:15 · $286.29M 2026-10-11 21:15 · $286.29M 2026-10-12 · $286.29M 2026-10-12 18:15 · $286.29M 2026-10-12 21:21 · $286.29M 2026-10-13 · $286.29M 2026-10-13 12:17 · $286.29M 2026-10-13 15:14 · $286.29M 2026-10-13 18:14 · $286.29M 2026-10-13 21:20 · $286.29M 2026-10-14 · $286.29M 2026-10-14 03:16 · $286.29M 2026-10-14 06:16 · $286.29M 2026-10-14 09:16 · $286.29M 2026-10-14 12:16 · $286.29M 2026-10-14 21:15 · $286.29M 2026-10-15 · $286.29M 2026-10-15 00:15 · $286.29M 2026-10-15 03:15 · $286.29M 2026-10-15 06:15 · $286.29M 2026-10-15 09:15 · $286.29M 2026-10-15 12:15 · $286.29M 2026-10-15 15:15 · $286.29M 2026-10-15 18:16 · $286.29M 2026-10-15 21:43 · $286.29M 2026-10-16 · $286.29M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 09-26 09-30 10-04 10-17 $286.29M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$285.92M $287.54M $288.34M $289.15M 2026-09-26 · $286.29M 2026-09-26 05:13 · $286.68M 2026-09-26 07:25 · $287.76M 2026-09-26 09:07 · $288.34M 2026-09-26 11:44 · $288.63M 2026-09-26 12:07 · $288.78M 2026-09-26 15:07 · $288.71M 2026-09-26 18:07 · $288.34M 2026-09-26 21:07 · $286.29M 2026-09-29 · $286.29M 2026-09-29 09:18 · $286.29M 2026-09-29 12:17 · $286.29M 2026-09-30 · $286.29M 2026-09-30 00:12 · $286.29M 2026-09-30 03:12 · $286.29M 2026-09-30 06:12 · $286.29M 2026-09-30 09:12 · $286.29M 2026-09-30 12:12 · $286.29M 2026-09-30 15:13 · $286.29M 2026-09-30 18:12 · $286.29M 2026-09-30 21:13 · $286.29M 2026-10-01 · $286.29M 2026-10-01 00:12 · $286.29M 2026-10-01 03:12 · $286.29M 2026-10-01 06:12 · $286.29M 2026-10-01 12:12 · $286.29M 2026-10-01 21:13 · $286.29M 2026-10-02 · $286.29M 2026-10-02 00:12 · $286.29M 2026-10-02 03:13 · $286.29M 2026-10-02 06:12 · $286.29M 2026-10-02 09:12 · $286.29M 2026-10-02 15:12 · $286.29M 2026-10-02 18:16 · $286.29M 2026-10-02 21:13 · $286.29M 2026-10-03 · $286.29M 2026-10-03 00:12 · $286.29M 2026-10-03 03:13 · $286.29M 2026-10-03 06:12 · $286.29M 2026-10-03 09:12 · $286.29M 2026-10-03 15:12 · $286.29M 2026-10-03 21:13 · $286.29M 2026-10-04 · $286.29M 2026-10-04 00:12 · $286.29M 2026-10-04 06:12 · $286.29M 2026-10-04 09:12 · $286.29M 2026-10-04 15:12 · $286.29M 2026-10-04 18:13 · $286.29M 2026-10-04 21:13 · $286.29M 2026-10-05 · $286.29M 2026-10-05 03:12 · $286.29M 2026-10-05 06:12 · $286.29M 2026-10-05 09:12 · $286.29M 2026-10-05 12:12 · $286.29M 2026-10-05 15:12 · $286.29M 2026-10-06 · $286.29M 2026-10-06 00:12 · $286.29M 2026-10-06 03:12 · $286.29M 2026-10-06 06:12 · $286.29M 2026-10-06 12:12 · $286.29M 2026-10-06 18:12 · $286.29M 2026-10-06 21:12 · $286.29M 2026-10-07 · $286.29M 2026-10-07 09:12 · $286.29M 2026-10-07 12:12 · $286.29M 2026-10-07 18:12 · $286.29M 2026-10-07 21:12 · $286.29M 2026-10-08 · $286.29M 2026-10-08 00:12 · $286.29M 2026-10-08 03:12 · $286.29M 2026-10-08 06:12 · $286.29M 2026-10-08 09:12 · $286.29M 2026-10-08 12:12 · $286.29M 2026-10-08 15:12 · $286.29M 2026-10-09 · $286.29M 2026-10-09 00:12 · $286.29M 2026-10-09 03:12 · $286.29M 2026-10-09 06:12 · $286.29M 2026-10-09 09:12 · $286.29M 2026-10-09 12:13 · $286.29M 2026-10-09 18:16 · $286.29M 2026-10-10 · $286.29M 2026-10-10 06:16 · $286.29M 2026-10-10 12:16 · $286.29M 2026-10-10 15:16 · $286.29M 2026-10-10 21:16 · $286.29M 2026-10-11 · $286.29M 2026-10-11 15:15 · $286.29M 2026-10-11 18:15 · $286.29M 2026-10-11 21:15 · $286.29M 2026-10-12 · $286.29M 2026-10-12 18:15 · $286.29M 2026-10-12 21:21 · $286.29M 2026-10-13 · $286.29M 2026-10-13 12:17 · $286.29M 2026-10-13 15:14 · $286.29M 2026-10-13 18:14 · $286.29M 2026-10-13 21:20 · $286.29M 2026-10-14 · $286.29M 2026-10-14 03:16 · $286.29M 2026-10-14 06:16 · $286.29M 2026-10-14 09:16 · $286.29M 2026-10-14 12:16 · $286.29M 2026-10-14 21:15 · $286.29M 2026-10-15 · $286.29M 2026-10-15 00:15 · $286.29M 2026-10-15 03:15 · $286.29M 2026-10-15 06:15 · $286.29M 2026-10-15 09:15 · $286.29M 2026-10-15 12:15 · $286.29M 2026-10-15 15:15 · $286.29M 2026-10-15 18:16 · $286.29M 2026-10-15 21:43 · $286.29M 2026-10-16 · $286.29M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 09-26 09-30 10-04 10-17 $286.29M $285.93M $287.53M $288.33M $289.14M 2026-09-26 · $286.29M 2026-09-26 05:13 · $286.68M 2026-09-26 07:25 · $287.76M 2026-09-26 09:07 · $288.34M 2026-09-26 11:44 · $288.63M 2026-09-26 12:07 · $288.78M 2026-09-26 15:07 · $288.71M 2026-09-26 18:07 · $288.34M 2026-09-26 21:07 · $286.29M 2026-09-29 · $286.29M 2026-09-29 09:18 · $286.29M 2026-09-29 12:17 · $286.29M 2026-09-30 · $286.29M 2026-09-30 00:12 · $286.29M 2026-09-30 03:12 · $286.29M 2026-09-30 06:12 · $286.29M 2026-09-30 09:12 · $286.29M 2026-09-30 12:12 · $286.29M 2026-09-30 15:13 · $286.29M 2026-09-30 18:12 · $286.29M 2026-09-30 21:13 · $286.29M 2026-10-01 · $286.29M 2026-10-01 00:12 · $286.29M 2026-10-01 03:12 · $286.29M 2026-10-01 06:12 · $286.29M 2026-10-01 12:12 · $286.29M 2026-10-01 21:13 · $286.29M 2026-10-02 · $286.29M 2026-10-02 00:12 · $286.29M 2026-10-02 03:13 · $286.29M 2026-10-02 06:12 · $286.29M 2026-10-02 09:12 · $286.29M 2026-10-02 15:12 · $286.29M 2026-10-02 18:16 · $286.29M 2026-10-02 21:13 · $286.29M 2026-10-03 · $286.29M 2026-10-03 00:12 · $286.29M 2026-10-03 03:13 · $286.29M 2026-10-03 06:12 · $286.29M 2026-10-03 09:12 · $286.29M 2026-10-03 15:12 · $286.29M 2026-10-03 21:13 · $286.29M 2026-10-04 · $286.29M 2026-10-04 00:12 · $286.29M 2026-10-04 06:12 · $286.29M 2026-10-04 09:12 · $286.29M 2026-10-04 15:12 · $286.29M 2026-10-04 18:13 · $286.29M 2026-10-04 21:13 · $286.29M 2026-10-05 · $286.29M 2026-10-05 03:12 · $286.29M 2026-10-05 06:12 · $286.29M 2026-10-05 09:12 · $286.29M 2026-10-05 12:12 · $286.29M 2026-10-05 15:12 · $286.29M 2026-10-06 · $286.29M 2026-10-06 00:12 · $286.29M 2026-10-06 03:12 · $286.29M 2026-10-06 06:12 · $286.29M 2026-10-06 12:12 · $286.29M 2026-10-06 18:12 · $286.29M 2026-10-06 21:12 · $286.29M 2026-10-07 · $286.29M 2026-10-07 09:12 · $286.29M 2026-10-07 12:12 · $286.29M 2026-10-07 18:12 · $286.29M 2026-10-07 21:12 · $286.29M 2026-10-08 · $286.29M 2026-10-08 00:12 · $286.29M 2026-10-08 03:12 · $286.29M 2026-10-08 06:12 · $286.29M 2026-10-08 09:12 · $286.29M 2026-10-08 12:12 · $286.29M 2026-10-08 15:12 · $286.29M 2026-10-09 · $286.29M 2026-10-09 00:12 · $286.29M 2026-10-09 03:12 · $286.29M 2026-10-09 06:12 · $286.29M 2026-10-09 09:12 · $286.29M 2026-10-09 12:13 · $286.29M 2026-10-09 18:16 · $286.29M 2026-10-10 · $286.29M 2026-10-10 06:16 · $286.29M 2026-10-10 12:16 · $286.29M 2026-10-10 15:16 · $286.29M 2026-10-10 21:16 · $286.29M 2026-10-11 · $286.29M 2026-10-11 15:15 · $286.29M 2026-10-11 18:15 · $286.29M 2026-10-11 21:15 · $286.29M 2026-10-12 · $286.29M 2026-10-12 18:15 · $286.29M 2026-10-12 21:21 · $286.29M 2026-10-13 · $286.29M 2026-10-13 12:17 · $286.29M 2026-10-13 15:14 · $286.29M 2026-10-13 18:14 · $286.29M 2026-10-13 21:20 · $286.29M 2026-10-14 · $286.29M 2026-10-14 03:16 · $286.29M 2026-10-14 06:16 · $286.29M 2026-10-14 09:16 · $286.29M 2026-10-14 12:16 · $286.29M 2026-10-14 21:15 · $286.29M 2026-10-15 · $286.29M 2026-10-15 00:15 · $286.29M 2026-10-15 03:15 · $286.29M 2026-10-15 06:15 · $286.29M 2026-10-15 09:15 · $286.29M 2026-10-15 12:15 · $286.29M 2026-10-15 15:15 · $286.29M 2026-10-15 18:16 · $286.29M 2026-10-15 21:43 · $286.29M 2026-10-16 · $286.29M 2026-10-16 06:15 · $286.29M 2026-10-16 09:15 · $286.29M 2026-10-16 15:15 · $286.29M 2026-10-16 18:15 · $286.29M 2026-10-16 21:15 · $286.29M 2026-10-17 · $286.29M 2026-10-17 03:15 · $286.29M 09-26 09-30 10-04 10-17 $286.29M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 47.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CDXR statistics Circulating supply
1.67B CDXR (100.0%)
Low measured
$0.01967 · 10-03
High measured
$0.02266 · 09-26
About Codex Codex (CDXR) is a Ethereum token, 68 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CDXR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.02035 $286.29M $625.34K 1,839 B 2026-10-16 $0.02054 $286.29M $498.64K 1,839 B 2026-10-15 $0.02058 $286.29M $536.02K 1,839 B 2026-10-14 $0.01993 $286.29M $818.08K 1,839 B 2026-10-13 $0.01995 $286.29M $816.10K 1,839 B 2026-10-12 $0.02027 $286.29M $771.63K 1,839 B 2026-10-11 $0.02029 $286.29M $714.78K 1,839 B 2026-10-10 $0.01999 $286.29M $758.34K 1,839 B 2026-10-09 $0.01994 $286.29M $807.47K 1,839 B 2026-10-08 $0.01969 $286.29M $825.97K 1,839 B 2026-10-07 $0.01996 $286.29M $839.88K 1,839 B 2026-10-06 $0.02036 $286.29M $840.38K 1,839 B 2026-10-05 $0.02031 $286.29M $863.33K 1,839 B 2026-10-04 $0.02006 $286.29M $841.24K 1,839 B 2026-10-03 $0.01977 $286.29M $879.75K 1,839 B 2026-10-02 $0.01996 $286.29M $893.70K 1,839 B 2026-10-01 $0.02009 $286.29M $922.66K 1,839 B 2026-09-30 $0.02017 $286.29M $934.67K 1,839 B 2026-09-29 $0.02038 $286.29M $913.27K 1,839 B 2026-09-26 $0.02014 $286.29M $980.95K 1,839 B 2026-09-21 $0.02014 — $980.95K — B 2026-09-14 $0.01992 — $1.77M — B 2026-08-17 $0.0203 — $1.45M — B
FAQ Is CDXR a safe token? As of the 2026-10-09 snapshot, CDXR scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $980.95K and 1,839 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CDXR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CDXR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $980.95K of measured depth.
Who holds most of CDXR? The wallet that created CDXR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,839; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CDXR's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CDXR contract address? The CDXR contract address on Ethereum is 0x40aaf75454036bed56f3266ccf18f6b7befd6aca. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CDXR safely? Run the live on-chain scan at the top of this page first; if CDXR clears, you can swap it here directly. Whatever venue you use, match the contract address (0x40aaf75454036bed56f3266ccf18f6b7befd6aca) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
CDXR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Codex intel HostDeFi's generated read on CDXR — written from the stored snapshot, figures re-rendered at each refresh.
Codex (CDXR) is a small-cap token on the Ethereum mainnet — contract 0x40aaf75454036bed56f3266ccf18f6b7befd6aca — carrying $981 thousand of tracked pool liquidity as of October 6, 2026 .
The honest framing: "Codex" is a name several projects have used, and at this scale the distinguishing fact is the contract, not the brand. Treat issuer verification as the whole due-diligence question — if the team's official channels don't point at this address, the page you wanted belongs to a different token.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them.
Related coverage