Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SNX price and market data
Price Market cap Log
24h 1W 1M All
$0.2167 $0.2180 $0.2193 $0.2205 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 10-15 21:43 10-16 21:15 $0.2215 $0.2167 $0.2180 $0.2193 $0.2205 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 10-15 21:43 10-16 21:15 $0.2215 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2157 $0.2277 $0.2337 $0.2396 2026-10-11 · $0.2382 2026-10-11 12:16 · $0.2382 2026-10-11 15:15 · $0.2382 2026-10-11 18:15 · $0.2382 2026-10-11 21:15 · $0.2382 2026-10-13 · $0.2383 2026-10-13 00:16 · $0.2383 2026-10-13 03:22 · $0.2383 2026-10-13 06:16 · $0.2383 2026-10-13 09:16 · $0.2383 2026-10-13 12:17 · $0.2383 2026-10-13 15:14 · $0.2383 2026-10-13 18:14 · $0.2383 2026-10-13 21:20 · $0.2383 2026-10-14 · $0.2374 2026-10-14 06:16 · $0.2374 2026-10-14 09:16 · $0.2374 2026-10-14 12:16 · $0.2374 2026-10-14 21:15 · $0.2374 2026-10-15 · $0.217 2026-10-15 09:15 · $0.217 2026-10-15 12:15 · $0.217 2026-10-15 15:15 · $0.217 2026-10-15 18:16 · $0.217 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 10-11 10-13 10-14 10-16 $0.2215 $0.2158 $0.2274 $0.2335 $0.2397 2026-10-11 · $0.2382 2026-10-11 12:16 · $0.2382 2026-10-11 15:15 · $0.2382 2026-10-11 18:15 · $0.2382 2026-10-11 21:15 · $0.2382 2026-10-13 · $0.2383 2026-10-13 00:16 · $0.2383 2026-10-13 03:22 · $0.2383 2026-10-13 06:16 · $0.2383 2026-10-13 09:16 · $0.2383 2026-10-13 12:17 · $0.2383 2026-10-13 15:14 · $0.2383 2026-10-13 18:14 · $0.2383 2026-10-13 21:20 · $0.2383 2026-10-14 · $0.2374 2026-10-14 06:16 · $0.2374 2026-10-14 09:16 · $0.2374 2026-10-14 12:16 · $0.2374 2026-10-14 21:15 · $0.2374 2026-10-15 · $0.217 2026-10-15 09:15 · $0.217 2026-10-15 12:15 · $0.217 2026-10-15 15:15 · $0.217 2026-10-15 18:16 · $0.217 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 10-11 10-13 10-14 10-16 $0.2215 Dated price measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2145 $0.2379 $0.2496 $0.2613 2026-09-27 · $0.2588 2026-09-27 18:22 · $0.2588 2026-09-27 21:19 · $0.2588 2026-09-30 · $0.2546 2026-09-30 03:12 · $0.2546 2026-09-30 06:12 · $0.2546 2026-09-30 09:12 · $0.2546 2026-09-30 12:12 · $0.2546 2026-09-30 15:13 · $0.2546 2026-09-30 18:12 · $0.2546 2026-09-30 21:13 · $0.2546 2026-10-01 · $0.254 2026-10-01 03:12 · $0.254 2026-10-01 06:12 · $0.254 2026-10-01 12:12 · $0.254 2026-10-01 21:13 · $0.254 2026-10-02 · $0.2499 2026-10-02 03:13 · $0.2499 2026-10-02 06:12 · $0.2499 2026-10-02 09:12 · $0.2499 2026-10-02 15:12 · $0.2499 2026-10-02 18:16 · $0.2499 2026-10-02 21:13 · $0.2499 2026-10-03 · $0.2522 2026-10-03 03:13 · $0.2525 2026-10-03 06:12 · $0.2522 2026-10-03 09:12 · $0.2522 2026-10-03 15:12 · $0.2522 2026-10-03 21:13 · $0.2522 2026-10-04 · $0.2564 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2564 2026-10-04 15:12 · $0.2564 2026-10-04 18:13 · $0.2564 2026-10-04 21:13 · $0.2564 2026-10-05 · $0.2535 2026-10-05 06:12 · $0.2535 2026-10-05 09:12 · $0.2535 2026-10-05 12:12 · $0.2535 2026-10-05 15:12 · $0.2535 2026-10-06 · $0.2587 2026-10-06 06:12 · $0.2509 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2509 2026-10-06 21:12 · $0.2509 2026-10-07 · $0.24 2026-10-07 18:12 · $0.24 2026-10-07 21:12 · $0.24 2026-10-08 · $0.2413 2026-10-08 03:12 · $0.2413 2026-10-08 06:12 · $0.2413 2026-10-08 09:12 · $0.2413 2026-10-08 12:12 · $0.2413 2026-10-08 15:12 · $0.2413 2026-10-09 · $0.2312 2026-10-09 03:12 · $0.2321 2026-10-09 06:12 · $0.2321 2026-10-09 09:12 · $0.2321 2026-10-09 12:13 · $0.2321 2026-10-11 · $0.2382 2026-10-11 12:16 · $0.2382 2026-10-11 15:15 · $0.2382 2026-10-11 18:15 · $0.2382 2026-10-11 21:15 · $0.2382 2026-10-13 · $0.2383 2026-10-13 00:16 · $0.2383 2026-10-13 03:22 · $0.2383 2026-10-13 06:16 · $0.2383 2026-10-13 09:16 · $0.2383 2026-10-13 12:17 · $0.2383 2026-10-13 15:14 · $0.2383 2026-10-13 18:14 · $0.2383 2026-10-13 21:20 · $0.2383 2026-10-14 · $0.2374 2026-10-14 06:16 · $0.2374 2026-10-14 09:16 · $0.2374 2026-10-14 12:16 · $0.2374 2026-10-14 21:15 · $0.2374 2026-10-15 · $0.217 2026-10-15 09:15 · $0.217 2026-10-15 12:15 · $0.217 2026-10-15 15:15 · $0.217 2026-10-15 18:16 · $0.217 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 09-27 09-30 10-04 10-16 $0.2215 $0.2147 $0.2370 $0.2490 $0.2616 2026-09-27 · $0.2588 2026-09-27 18:22 · $0.2588 2026-09-27 21:19 · $0.2588 2026-09-30 · $0.2546 2026-09-30 03:12 · $0.2546 2026-09-30 06:12 · $0.2546 2026-09-30 09:12 · $0.2546 2026-09-30 12:12 · $0.2546 2026-09-30 15:13 · $0.2546 2026-09-30 18:12 · $0.2546 2026-09-30 21:13 · $0.2546 2026-10-01 · $0.254 2026-10-01 03:12 · $0.254 2026-10-01 06:12 · $0.254 2026-10-01 12:12 · $0.254 2026-10-01 21:13 · $0.254 2026-10-02 · $0.2499 2026-10-02 03:13 · $0.2499 2026-10-02 06:12 · $0.2499 2026-10-02 09:12 · $0.2499 2026-10-02 15:12 · $0.2499 2026-10-02 18:16 · $0.2499 2026-10-02 21:13 · $0.2499 2026-10-03 · $0.2522 2026-10-03 03:13 · $0.2525 2026-10-03 06:12 · $0.2522 2026-10-03 09:12 · $0.2522 2026-10-03 15:12 · $0.2522 2026-10-03 21:13 · $0.2522 2026-10-04 · $0.2564 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2564 2026-10-04 15:12 · $0.2564 2026-10-04 18:13 · $0.2564 2026-10-04 21:13 · $0.2564 2026-10-05 · $0.2535 2026-10-05 06:12 · $0.2535 2026-10-05 09:12 · $0.2535 2026-10-05 12:12 · $0.2535 2026-10-05 15:12 · $0.2535 2026-10-06 · $0.2587 2026-10-06 06:12 · $0.2509 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2509 2026-10-06 21:12 · $0.2509 2026-10-07 · $0.24 2026-10-07 18:12 · $0.24 2026-10-07 21:12 · $0.24 2026-10-08 · $0.2413 2026-10-08 03:12 · $0.2413 2026-10-08 06:12 · $0.2413 2026-10-08 09:12 · $0.2413 2026-10-08 12:12 · $0.2413 2026-10-08 15:12 · $0.2413 2026-10-09 · $0.2312 2026-10-09 03:12 · $0.2321 2026-10-09 06:12 · $0.2321 2026-10-09 09:12 · $0.2321 2026-10-09 12:13 · $0.2321 2026-10-11 · $0.2382 2026-10-11 12:16 · $0.2382 2026-10-11 15:15 · $0.2382 2026-10-11 18:15 · $0.2382 2026-10-11 21:15 · $0.2382 2026-10-13 · $0.2383 2026-10-13 00:16 · $0.2383 2026-10-13 03:22 · $0.2383 2026-10-13 06:16 · $0.2383 2026-10-13 09:16 · $0.2383 2026-10-13 12:17 · $0.2383 2026-10-13 15:14 · $0.2383 2026-10-13 18:14 · $0.2383 2026-10-13 21:20 · $0.2383 2026-10-14 · $0.2374 2026-10-14 06:16 · $0.2374 2026-10-14 09:16 · $0.2374 2026-10-14 12:16 · $0.2374 2026-10-14 21:15 · $0.2374 2026-10-15 · $0.217 2026-10-15 09:15 · $0.217 2026-10-15 12:15 · $0.217 2026-10-15 15:15 · $0.217 2026-10-15 18:16 · $0.217 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 09-27 09-30 10-04 10-16 $0.2215 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.2145 $0.2379 $0.2496 $0.2613 2026-09-27 · $0.2588 2026-09-27 18:22 · $0.2588 2026-09-27 21:19 · $0.2588 2026-09-30 · $0.2546 2026-09-30 03:12 · $0.2546 2026-09-30 06:12 · $0.2546 2026-09-30 09:12 · $0.2546 2026-09-30 12:12 · $0.2546 2026-09-30 15:13 · $0.2546 2026-09-30 18:12 · $0.2546 2026-09-30 21:13 · $0.2546 2026-10-01 · $0.254 2026-10-01 03:12 · $0.254 2026-10-01 06:12 · $0.254 2026-10-01 12:12 · $0.254 2026-10-01 21:13 · $0.254 2026-10-02 · $0.2499 2026-10-02 03:13 · $0.2499 2026-10-02 06:12 · $0.2499 2026-10-02 09:12 · $0.2499 2026-10-02 15:12 · $0.2499 2026-10-02 18:16 · $0.2499 2026-10-02 21:13 · $0.2499 2026-10-03 · $0.2522 2026-10-03 03:13 · $0.2525 2026-10-03 06:12 · $0.2522 2026-10-03 09:12 · $0.2522 2026-10-03 15:12 · $0.2522 2026-10-03 21:13 · $0.2522 2026-10-04 · $0.2564 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2564 2026-10-04 15:12 · $0.2564 2026-10-04 18:13 · $0.2564 2026-10-04 21:13 · $0.2564 2026-10-05 · $0.2535 2026-10-05 06:12 · $0.2535 2026-10-05 09:12 · $0.2535 2026-10-05 12:12 · $0.2535 2026-10-05 15:12 · $0.2535 2026-10-06 · $0.2587 2026-10-06 06:12 · $0.2509 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2509 2026-10-06 21:12 · $0.2509 2026-10-07 · $0.24 2026-10-07 18:12 · $0.24 2026-10-07 21:12 · $0.24 2026-10-08 · $0.2413 2026-10-08 03:12 · $0.2413 2026-10-08 06:12 · $0.2413 2026-10-08 09:12 · $0.2413 2026-10-08 12:12 · $0.2413 2026-10-08 15:12 · $0.2413 2026-10-09 · $0.2312 2026-10-09 03:12 · $0.2321 2026-10-09 06:12 · $0.2321 2026-10-09 09:12 · $0.2321 2026-10-09 12:13 · $0.2321 2026-10-11 · $0.2382 2026-10-11 12:16 · $0.2382 2026-10-11 15:15 · $0.2382 2026-10-11 18:15 · $0.2382 2026-10-11 21:15 · $0.2382 2026-10-13 · $0.2383 2026-10-13 00:16 · $0.2383 2026-10-13 03:22 · $0.2383 2026-10-13 06:16 · $0.2383 2026-10-13 09:16 · $0.2383 2026-10-13 12:17 · $0.2383 2026-10-13 15:14 · $0.2383 2026-10-13 18:14 · $0.2383 2026-10-13 21:20 · $0.2383 2026-10-14 · $0.2374 2026-10-14 06:16 · $0.2374 2026-10-14 09:16 · $0.2374 2026-10-14 12:16 · $0.2374 2026-10-14 21:15 · $0.2374 2026-10-15 · $0.217 2026-10-15 09:15 · $0.217 2026-10-15 12:15 · $0.217 2026-10-15 15:15 · $0.217 2026-10-15 18:16 · $0.217 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 09-27 09-30 10-04 10-16 $0.2215 $0.2147 $0.2370 $0.2490 $0.2616 2026-09-27 · $0.2588 2026-09-27 18:22 · $0.2588 2026-09-27 21:19 · $0.2588 2026-09-30 · $0.2546 2026-09-30 03:12 · $0.2546 2026-09-30 06:12 · $0.2546 2026-09-30 09:12 · $0.2546 2026-09-30 12:12 · $0.2546 2026-09-30 15:13 · $0.2546 2026-09-30 18:12 · $0.2546 2026-09-30 21:13 · $0.2546 2026-10-01 · $0.254 2026-10-01 03:12 · $0.254 2026-10-01 06:12 · $0.254 2026-10-01 12:12 · $0.254 2026-10-01 21:13 · $0.254 2026-10-02 · $0.2499 2026-10-02 03:13 · $0.2499 2026-10-02 06:12 · $0.2499 2026-10-02 09:12 · $0.2499 2026-10-02 15:12 · $0.2499 2026-10-02 18:16 · $0.2499 2026-10-02 21:13 · $0.2499 2026-10-03 · $0.2522 2026-10-03 03:13 · $0.2525 2026-10-03 06:12 · $0.2522 2026-10-03 09:12 · $0.2522 2026-10-03 15:12 · $0.2522 2026-10-03 21:13 · $0.2522 2026-10-04 · $0.2564 2026-10-04 06:12 · $0.2564 2026-10-04 09:12 · $0.2564 2026-10-04 15:12 · $0.2564 2026-10-04 18:13 · $0.2564 2026-10-04 21:13 · $0.2564 2026-10-05 · $0.2535 2026-10-05 06:12 · $0.2535 2026-10-05 09:12 · $0.2535 2026-10-05 12:12 · $0.2535 2026-10-05 15:12 · $0.2535 2026-10-06 · $0.2587 2026-10-06 06:12 · $0.2509 2026-10-06 12:12 · $0.2509 2026-10-06 18:12 · $0.2509 2026-10-06 21:12 · $0.2509 2026-10-07 · $0.24 2026-10-07 18:12 · $0.24 2026-10-07 21:12 · $0.24 2026-10-08 · $0.2413 2026-10-08 03:12 · $0.2413 2026-10-08 06:12 · $0.2413 2026-10-08 09:12 · $0.2413 2026-10-08 12:12 · $0.2413 2026-10-08 15:12 · $0.2413 2026-10-09 · $0.2312 2026-10-09 03:12 · $0.2321 2026-10-09 06:12 · $0.2321 2026-10-09 09:12 · $0.2321 2026-10-09 12:13 · $0.2321 2026-10-11 · $0.2382 2026-10-11 12:16 · $0.2382 2026-10-11 15:15 · $0.2382 2026-10-11 18:15 · $0.2382 2026-10-11 21:15 · $0.2382 2026-10-13 · $0.2383 2026-10-13 00:16 · $0.2383 2026-10-13 03:22 · $0.2383 2026-10-13 06:16 · $0.2383 2026-10-13 09:16 · $0.2383 2026-10-13 12:17 · $0.2383 2026-10-13 15:14 · $0.2383 2026-10-13 18:14 · $0.2383 2026-10-13 21:20 · $0.2383 2026-10-14 · $0.2374 2026-10-14 06:16 · $0.2374 2026-10-14 09:16 · $0.2374 2026-10-14 12:16 · $0.2374 2026-10-14 21:15 · $0.2374 2026-10-15 · $0.217 2026-10-15 09:15 · $0.217 2026-10-15 12:15 · $0.217 2026-10-15 15:15 · $0.217 2026-10-15 18:16 · $0.217 2026-10-15 21:43 · $0.217 2026-10-16 · $0.2215 2026-10-16 18:15 · $0.2215 2026-10-16 21:15 · $0.2215 09-27 09-30 10-04 10-16 $0.2215 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$125.93M $126.66M $127.39M $128.12M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 10-15 21:43 10-16 21:15 $128.69M $125.93M $126.65M $127.38M $128.11M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 10-15 21:43 10-16 21:15 $128.69M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$125.34M $132.28M $135.75M $139.22M 2026-10-11 · $138.36M 2026-10-11 12:16 · $138.36M 2026-10-11 15:15 · $138.36M 2026-10-11 18:15 · $138.36M 2026-10-11 21:15 · $138.36M 2026-10-13 · $138.47M 2026-10-13 00:16 · $138.47M 2026-10-13 03:22 · $138.47M 2026-10-13 06:16 · $138.47M 2026-10-13 09:16 · $138.47M 2026-10-13 12:17 · $138.47M 2026-10-13 15:14 · $138.47M 2026-10-13 18:14 · $138.47M 2026-10-13 21:20 · $138.47M 2026-10-14 · $137.91M 2026-10-14 06:16 · $137.91M 2026-10-14 09:16 · $137.91M 2026-10-14 12:16 · $137.91M 2026-10-14 21:15 · $137.91M 2026-10-15 · $126.08M 2026-10-15 09:15 · $126.08M 2026-10-15 12:15 · $126.08M 2026-10-15 15:15 · $126.08M 2026-10-15 18:16 · $126.08M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 10-11 10-13 10-14 10-16 $128.69M $125.38M $132.13M $135.65M $139.25M 2026-10-11 · $138.36M 2026-10-11 12:16 · $138.36M 2026-10-11 15:15 · $138.36M 2026-10-11 18:15 · $138.36M 2026-10-11 21:15 · $138.36M 2026-10-13 · $138.47M 2026-10-13 00:16 · $138.47M 2026-10-13 03:22 · $138.47M 2026-10-13 06:16 · $138.47M 2026-10-13 09:16 · $138.47M 2026-10-13 12:17 · $138.47M 2026-10-13 15:14 · $138.47M 2026-10-13 18:14 · $138.47M 2026-10-13 21:20 · $138.47M 2026-10-14 · $137.91M 2026-10-14 06:16 · $137.91M 2026-10-14 09:16 · $137.91M 2026-10-14 12:16 · $137.91M 2026-10-14 21:15 · $137.91M 2026-10-15 · $126.08M 2026-10-15 09:15 · $126.08M 2026-10-15 12:15 · $126.08M 2026-10-15 15:15 · $126.08M 2026-10-15 18:16 · $126.08M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 10-11 10-13 10-14 10-16 $128.69M Dated market-cap measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124.63M $138.22M $145.02M $151.82M 2026-09-27 · $150.37M 2026-09-27 18:22 · $150.37M 2026-09-27 21:19 · $150.37M 2026-09-30 · $147.94M 2026-09-30 03:12 · $147.94M 2026-09-30 06:12 · $147.94M 2026-09-30 09:12 · $147.94M 2026-09-30 12:12 · $147.94M 2026-09-30 15:13 · $147.94M 2026-09-30 18:12 · $147.94M 2026-09-30 21:13 · $147.94M 2026-10-01 · $147.55M 2026-10-01 03:12 · $147.55M 2026-10-01 06:12 · $147.55M 2026-10-01 12:12 · $147.55M 2026-10-01 21:13 · $147.55M 2026-10-02 · $145.16M 2026-10-02 03:13 · $145.16M 2026-10-02 06:12 · $145.16M 2026-10-02 09:12 · $145.16M 2026-10-02 15:12 · $145.16M 2026-10-02 18:16 · $145.16M 2026-10-02 21:13 · $145.16M 2026-10-03 · $146.54M 2026-10-03 03:13 · $146.70M 2026-10-03 06:12 · $146.54M 2026-10-03 09:12 · $146.54M 2026-10-03 15:12 · $146.54M 2026-10-03 21:13 · $146.54M 2026-10-04 · $148.99M 2026-10-04 06:12 · $148.99M 2026-10-04 09:12 · $148.99M 2026-10-04 15:12 · $148.99M 2026-10-04 18:13 · $148.99M 2026-10-04 21:13 · $148.99M 2026-10-05 · $147.26M 2026-10-05 06:12 · $147.26M 2026-10-05 09:12 · $147.26M 2026-10-05 12:12 · $147.26M 2026-10-05 15:12 · $147.26M 2026-10-06 · $150.27M 2026-10-06 06:12 · $145.77M 2026-10-06 12:12 · $145.77M 2026-10-06 18:12 · $145.77M 2026-10-06 21:12 · $145.77M 2026-10-07 · $139.44M 2026-10-07 18:12 · $139.44M 2026-10-07 21:12 · $139.44M 2026-10-08 · $140.22M 2026-10-08 03:12 · $140.22M 2026-10-08 06:12 · $140.22M 2026-10-08 09:12 · $140.22M 2026-10-08 12:12 · $140.22M 2026-10-08 15:12 · $140.22M 2026-10-09 · $134.31M 2026-10-09 03:12 · $134.87M 2026-10-09 06:12 · $134.87M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $134.87M 2026-10-11 · $138.36M 2026-10-11 12:16 · $138.36M 2026-10-11 15:15 · $138.36M 2026-10-11 18:15 · $138.36M 2026-10-11 21:15 · $138.36M 2026-10-13 · $138.47M 2026-10-13 00:16 · $138.47M 2026-10-13 03:22 · $138.47M 2026-10-13 06:16 · $138.47M 2026-10-13 09:16 · $138.47M 2026-10-13 12:17 · $138.47M 2026-10-13 15:14 · $138.47M 2026-10-13 18:14 · $138.47M 2026-10-13 21:20 · $138.47M 2026-10-14 · $137.91M 2026-10-14 06:16 · $137.91M 2026-10-14 09:16 · $137.91M 2026-10-14 12:16 · $137.91M 2026-10-14 21:15 · $137.91M 2026-10-15 · $126.08M 2026-10-15 09:15 · $126.08M 2026-10-15 12:15 · $126.08M 2026-10-15 15:15 · $126.08M 2026-10-15 18:16 · $126.08M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 09-27 09-30 10-04 10-16 $128.69M $124.76M $137.69M $144.65M $151.97M 2026-09-27 · $150.37M 2026-09-27 18:22 · $150.37M 2026-09-27 21:19 · $150.37M 2026-09-30 · $147.94M 2026-09-30 03:12 · $147.94M 2026-09-30 06:12 · $147.94M 2026-09-30 09:12 · $147.94M 2026-09-30 12:12 · $147.94M 2026-09-30 15:13 · $147.94M 2026-09-30 18:12 · $147.94M 2026-09-30 21:13 · $147.94M 2026-10-01 · $147.55M 2026-10-01 03:12 · $147.55M 2026-10-01 06:12 · $147.55M 2026-10-01 12:12 · $147.55M 2026-10-01 21:13 · $147.55M 2026-10-02 · $145.16M 2026-10-02 03:13 · $145.16M 2026-10-02 06:12 · $145.16M 2026-10-02 09:12 · $145.16M 2026-10-02 15:12 · $145.16M 2026-10-02 18:16 · $145.16M 2026-10-02 21:13 · $145.16M 2026-10-03 · $146.54M 2026-10-03 03:13 · $146.70M 2026-10-03 06:12 · $146.54M 2026-10-03 09:12 · $146.54M 2026-10-03 15:12 · $146.54M 2026-10-03 21:13 · $146.54M 2026-10-04 · $148.99M 2026-10-04 06:12 · $148.99M 2026-10-04 09:12 · $148.99M 2026-10-04 15:12 · $148.99M 2026-10-04 18:13 · $148.99M 2026-10-04 21:13 · $148.99M 2026-10-05 · $147.26M 2026-10-05 06:12 · $147.26M 2026-10-05 09:12 · $147.26M 2026-10-05 12:12 · $147.26M 2026-10-05 15:12 · $147.26M 2026-10-06 · $150.27M 2026-10-06 06:12 · $145.77M 2026-10-06 12:12 · $145.77M 2026-10-06 18:12 · $145.77M 2026-10-06 21:12 · $145.77M 2026-10-07 · $139.44M 2026-10-07 18:12 · $139.44M 2026-10-07 21:12 · $139.44M 2026-10-08 · $140.22M 2026-10-08 03:12 · $140.22M 2026-10-08 06:12 · $140.22M 2026-10-08 09:12 · $140.22M 2026-10-08 12:12 · $140.22M 2026-10-08 15:12 · $140.22M 2026-10-09 · $134.31M 2026-10-09 03:12 · $134.87M 2026-10-09 06:12 · $134.87M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $134.87M 2026-10-11 · $138.36M 2026-10-11 12:16 · $138.36M 2026-10-11 15:15 · $138.36M 2026-10-11 18:15 · $138.36M 2026-10-11 21:15 · $138.36M 2026-10-13 · $138.47M 2026-10-13 00:16 · $138.47M 2026-10-13 03:22 · $138.47M 2026-10-13 06:16 · $138.47M 2026-10-13 09:16 · $138.47M 2026-10-13 12:17 · $138.47M 2026-10-13 15:14 · $138.47M 2026-10-13 18:14 · $138.47M 2026-10-13 21:20 · $138.47M 2026-10-14 · $137.91M 2026-10-14 06:16 · $137.91M 2026-10-14 09:16 · $137.91M 2026-10-14 12:16 · $137.91M 2026-10-14 21:15 · $137.91M 2026-10-15 · $126.08M 2026-10-15 09:15 · $126.08M 2026-10-15 12:15 · $126.08M 2026-10-15 15:15 · $126.08M 2026-10-15 18:16 · $126.08M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 09-27 09-30 10-04 10-16 $128.69M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124.63M $138.22M $145.02M $151.82M 2026-09-27 · $150.37M 2026-09-27 18:22 · $150.37M 2026-09-27 21:19 · $150.37M 2026-09-30 · $147.94M 2026-09-30 03:12 · $147.94M 2026-09-30 06:12 · $147.94M 2026-09-30 09:12 · $147.94M 2026-09-30 12:12 · $147.94M 2026-09-30 15:13 · $147.94M 2026-09-30 18:12 · $147.94M 2026-09-30 21:13 · $147.94M 2026-10-01 · $147.55M 2026-10-01 03:12 · $147.55M 2026-10-01 06:12 · $147.55M 2026-10-01 12:12 · $147.55M 2026-10-01 21:13 · $147.55M 2026-10-02 · $145.16M 2026-10-02 03:13 · $145.16M 2026-10-02 06:12 · $145.16M 2026-10-02 09:12 · $145.16M 2026-10-02 15:12 · $145.16M 2026-10-02 18:16 · $145.16M 2026-10-02 21:13 · $145.16M 2026-10-03 · $146.54M 2026-10-03 03:13 · $146.70M 2026-10-03 06:12 · $146.54M 2026-10-03 09:12 · $146.54M 2026-10-03 15:12 · $146.54M 2026-10-03 21:13 · $146.54M 2026-10-04 · $148.99M 2026-10-04 06:12 · $148.99M 2026-10-04 09:12 · $148.99M 2026-10-04 15:12 · $148.99M 2026-10-04 18:13 · $148.99M 2026-10-04 21:13 · $148.99M 2026-10-05 · $147.26M 2026-10-05 06:12 · $147.26M 2026-10-05 09:12 · $147.26M 2026-10-05 12:12 · $147.26M 2026-10-05 15:12 · $147.26M 2026-10-06 · $150.27M 2026-10-06 06:12 · $145.77M 2026-10-06 12:12 · $145.77M 2026-10-06 18:12 · $145.77M 2026-10-06 21:12 · $145.77M 2026-10-07 · $139.44M 2026-10-07 18:12 · $139.44M 2026-10-07 21:12 · $139.44M 2026-10-08 · $140.22M 2026-10-08 03:12 · $140.22M 2026-10-08 06:12 · $140.22M 2026-10-08 09:12 · $140.22M 2026-10-08 12:12 · $140.22M 2026-10-08 15:12 · $140.22M 2026-10-09 · $134.31M 2026-10-09 03:12 · $134.87M 2026-10-09 06:12 · $134.87M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $134.87M 2026-10-11 · $138.36M 2026-10-11 12:16 · $138.36M 2026-10-11 15:15 · $138.36M 2026-10-11 18:15 · $138.36M 2026-10-11 21:15 · $138.36M 2026-10-13 · $138.47M 2026-10-13 00:16 · $138.47M 2026-10-13 03:22 · $138.47M 2026-10-13 06:16 · $138.47M 2026-10-13 09:16 · $138.47M 2026-10-13 12:17 · $138.47M 2026-10-13 15:14 · $138.47M 2026-10-13 18:14 · $138.47M 2026-10-13 21:20 · $138.47M 2026-10-14 · $137.91M 2026-10-14 06:16 · $137.91M 2026-10-14 09:16 · $137.91M 2026-10-14 12:16 · $137.91M 2026-10-14 21:15 · $137.91M 2026-10-15 · $126.08M 2026-10-15 09:15 · $126.08M 2026-10-15 12:15 · $126.08M 2026-10-15 15:15 · $126.08M 2026-10-15 18:16 · $126.08M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 09-27 09-30 10-04 10-16 $128.69M $124.76M $137.69M $144.65M $151.97M 2026-09-27 · $150.37M 2026-09-27 18:22 · $150.37M 2026-09-27 21:19 · $150.37M 2026-09-30 · $147.94M 2026-09-30 03:12 · $147.94M 2026-09-30 06:12 · $147.94M 2026-09-30 09:12 · $147.94M 2026-09-30 12:12 · $147.94M 2026-09-30 15:13 · $147.94M 2026-09-30 18:12 · $147.94M 2026-09-30 21:13 · $147.94M 2026-10-01 · $147.55M 2026-10-01 03:12 · $147.55M 2026-10-01 06:12 · $147.55M 2026-10-01 12:12 · $147.55M 2026-10-01 21:13 · $147.55M 2026-10-02 · $145.16M 2026-10-02 03:13 · $145.16M 2026-10-02 06:12 · $145.16M 2026-10-02 09:12 · $145.16M 2026-10-02 15:12 · $145.16M 2026-10-02 18:16 · $145.16M 2026-10-02 21:13 · $145.16M 2026-10-03 · $146.54M 2026-10-03 03:13 · $146.70M 2026-10-03 06:12 · $146.54M 2026-10-03 09:12 · $146.54M 2026-10-03 15:12 · $146.54M 2026-10-03 21:13 · $146.54M 2026-10-04 · $148.99M 2026-10-04 06:12 · $148.99M 2026-10-04 09:12 · $148.99M 2026-10-04 15:12 · $148.99M 2026-10-04 18:13 · $148.99M 2026-10-04 21:13 · $148.99M 2026-10-05 · $147.26M 2026-10-05 06:12 · $147.26M 2026-10-05 09:12 · $147.26M 2026-10-05 12:12 · $147.26M 2026-10-05 15:12 · $147.26M 2026-10-06 · $150.27M 2026-10-06 06:12 · $145.77M 2026-10-06 12:12 · $145.77M 2026-10-06 18:12 · $145.77M 2026-10-06 21:12 · $145.77M 2026-10-07 · $139.44M 2026-10-07 18:12 · $139.44M 2026-10-07 21:12 · $139.44M 2026-10-08 · $140.22M 2026-10-08 03:12 · $140.22M 2026-10-08 06:12 · $140.22M 2026-10-08 09:12 · $140.22M 2026-10-08 12:12 · $140.22M 2026-10-08 15:12 · $140.22M 2026-10-09 · $134.31M 2026-10-09 03:12 · $134.87M 2026-10-09 06:12 · $134.87M 2026-10-09 09:12 · $134.87M 2026-10-09 12:13 · $134.87M 2026-10-11 · $138.36M 2026-10-11 12:16 · $138.36M 2026-10-11 15:15 · $138.36M 2026-10-11 18:15 · $138.36M 2026-10-11 21:15 · $138.36M 2026-10-13 · $138.47M 2026-10-13 00:16 · $138.47M 2026-10-13 03:22 · $138.47M 2026-10-13 06:16 · $138.47M 2026-10-13 09:16 · $138.47M 2026-10-13 12:17 · $138.47M 2026-10-13 15:14 · $138.47M 2026-10-13 18:14 · $138.47M 2026-10-13 21:20 · $138.47M 2026-10-14 · $137.91M 2026-10-14 06:16 · $137.91M 2026-10-14 09:16 · $137.91M 2026-10-14 12:16 · $137.91M 2026-10-14 21:15 · $137.91M 2026-10-15 · $126.08M 2026-10-15 09:15 · $126.08M 2026-10-15 12:15 · $126.08M 2026-10-15 15:15 · $126.08M 2026-10-15 18:16 · $126.08M 2026-10-15 21:43 · $126.08M 2026-10-16 · $128.69M 2026-10-16 18:15 · $128.69M 2026-10-16 21:15 · $128.69M 09-27 09-30 10-04 10-16 $128.69M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 74.73% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SNX statistics Circulating supply
580.98M SNX (99.9%)
Low measured
$0.217 · 10-15
High measured
$0.2588 · 09-27
About Synthetix Network Token Synthetix Network Token (SNX) is a Ethereum token, 1,813 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SNX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.2215 $128.69M $92.40K 87,753 B 2026-10-15 $0.217 $126.08M $90.39K 87,753 B 2026-10-14 $0.2374 $137.91M $96.77K 87,753 B 2026-10-13 $0.2383 $138.47M $95.64K 87,753 B 2026-10-11 $0.2382 $138.36M $96.84K 87,753 B 2026-10-09 $0.2312 $134.31M $94.95K 87,753 B 2026-10-08 $0.2413 $140.22M $98.97K 87,651 B 2026-10-07 $0.24 $139.44M $98.12K 87,651 B 2026-10-06 $0.2587 $150.27M $103.92K 87,738 B 2026-10-05 $0.2535 $147.26M $102.84K 87,651 B 2026-10-04 $0.2564 $148.99M $103.27K 87,651 B 2026-10-03 $0.2522 $146.54M $102.43K 87,651 B 2026-10-02 $0.2499 $145.16M $102.40K 87,651 B 2026-10-01 $0.254 $147.55M $102.56K 87,651 B 2026-09-30 $0.2546 $147.94M $102.47K 87,651 B 2026-09-27 $0.2588 $150.37M $101.23K 87,651 B
FAQ Is SNX a safe token? As of the 2026-10-09 snapshot, SNX scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $94.95K and 87,753 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SNX, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SNX? The wallet that created SNX holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 87,753; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SNX's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SNX contract address? The SNX contract address on Ethereum is 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SNX safely? Run the live on-chain scan at the top of this page first; if SNX clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Synthetix Network Token intel HostDeFi's generated read on SNX — written from the stored snapshot, figures re-rendered at each refresh.
SNX — 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f — is the Synthetix Network Token, the collateral asset behind one of DeFi's oldest derivatives protocols, staking into synthetic exposure since 2018.
The October 9, 2026 snapshot reads a $134.3 million market cap — matching a $150.2 million FDV, the supply fully circulating — with 87,753 holders and $95.0 thousand of tracked pool depth. The day prints -5.8% . Depth this thin against the cap is normal for SNX: the staking contract absorbs most of the float, and what trades on-chain is the remainder.
Grade B, 80/100. The honest picture: a five-year-old contract whose admin functions are exercised through protocol governance rather than held as loose keys, about 75% of supply in the top ten — much of it protocol-controlled — and a token whose value is a claim on collateral demand inside Synthetix, not on anything this ledger measures directly. For a collateral asset, the scan is one pane of a multi-pane window.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage