Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GRT price and market data
Price Market cap Log
24h 1W 1M All
$0.02410 $0.02425 $0.02439 $0.02453 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 10-15 21:43 10-16 21:15 $0.02465 $0.02410 $0.02424 $0.02439 $0.02453 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 10-15 21:43 10-16 21:15 $0.02465 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02398 $0.02541 $0.02613 $0.02685 2026-10-11 · $0.02669 2026-10-11 12:16 · $0.02669 2026-10-11 15:15 · $0.02669 2026-10-11 18:15 · $0.02669 2026-10-11 21:15 · $0.02669 2026-10-13 · $0.02547 2026-10-13 00:16 · $0.02547 2026-10-13 03:22 · $0.02547 2026-10-13 06:16 · $0.02547 2026-10-13 09:16 · $0.02547 2026-10-13 12:17 · $0.02547 2026-10-13 15:14 · $0.02547 2026-10-13 18:14 · $0.02547 2026-10-13 21:20 · $0.02547 2026-10-14 · $0.02615 2026-10-14 06:16 · $0.02615 2026-10-14 09:16 · $0.02615 2026-10-14 12:16 · $0.02615 2026-10-14 21:15 · $0.02615 2026-10-15 · $0.02413 2026-10-15 09:15 · $0.02413 2026-10-15 12:15 · $0.02413 2026-10-15 15:15 · $0.02413 2026-10-15 18:16 · $0.02413 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 10-11 10-13 10-14 10-16 $0.02465 $0.02399 $0.02538 $0.02611 $0.02686 2026-10-11 · $0.02669 2026-10-11 12:16 · $0.02669 2026-10-11 15:15 · $0.02669 2026-10-11 18:15 · $0.02669 2026-10-11 21:15 · $0.02669 2026-10-13 · $0.02547 2026-10-13 00:16 · $0.02547 2026-10-13 03:22 · $0.02547 2026-10-13 06:16 · $0.02547 2026-10-13 09:16 · $0.02547 2026-10-13 12:17 · $0.02547 2026-10-13 15:14 · $0.02547 2026-10-13 18:14 · $0.02547 2026-10-13 21:20 · $0.02547 2026-10-14 · $0.02615 2026-10-14 06:16 · $0.02615 2026-10-14 09:16 · $0.02615 2026-10-14 12:16 · $0.02615 2026-10-14 21:15 · $0.02615 2026-10-15 · $0.02413 2026-10-15 09:15 · $0.02413 2026-10-15 12:15 · $0.02413 2026-10-15 15:15 · $0.02413 2026-10-15 18:16 · $0.02413 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 10-11 10-13 10-14 10-16 $0.02465 Dated price measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02378 $0.02705 $0.02869 $0.03032 2026-09-27 · $0.02869 2026-09-27 18:22 · $0.02869 2026-09-27 21:19 · $0.02869 2026-09-30 · $0.02903 2026-09-30 03:12 · $0.02903 2026-09-30 06:12 · $0.02903 2026-09-30 09:12 · $0.02903 2026-09-30 12:12 · $0.02903 2026-09-30 15:13 · $0.02903 2026-09-30 18:12 · $0.02903 2026-09-30 21:13 · $0.02903 2026-10-01 · $0.02936 2026-10-01 03:12 · $0.02936 2026-10-01 06:12 · $0.02936 2026-10-01 12:12 · $0.02936 2026-10-01 21:13 · $0.02936 2026-10-02 · $0.02832 2026-10-02 03:13 · $0.02832 2026-10-02 06:12 · $0.02832 2026-10-02 09:12 · $0.02832 2026-10-02 15:12 · $0.02832 2026-10-02 18:16 · $0.02832 2026-10-02 21:13 · $0.02832 2026-10-03 · $0.02861 2026-10-03 03:13 · $0.02883 2026-10-03 06:12 · $0.02861 2026-10-03 09:12 · $0.02861 2026-10-03 15:12 · $0.02861 2026-10-03 21:13 · $0.02861 2026-10-04 · $0.02849 2026-10-04 06:12 · $0.02849 2026-10-04 09:12 · $0.02849 2026-10-04 15:12 · $0.02849 2026-10-04 18:13 · $0.02849 2026-10-04 21:13 · $0.02849 2026-10-05 · $0.02997 2026-10-05 06:12 · $0.02997 2026-10-05 09:12 · $0.02997 2026-10-05 12:12 · $0.02997 2026-10-05 15:12 · $0.02997 2026-10-06 · $0.02898 2026-10-06 06:12 · $0.02915 2026-10-06 12:12 · $0.02915 2026-10-06 18:12 · $0.02915 2026-10-06 21:12 · $0.02915 2026-10-07 · $0.02769 2026-10-07 18:12 · $0.02769 2026-10-07 21:12 · $0.02769 2026-10-08 · $0.02753 2026-10-08 03:12 · $0.02753 2026-10-08 06:12 · $0.02753 2026-10-08 09:12 · $0.02753 2026-10-08 12:12 · $0.02753 2026-10-08 15:12 · $0.02753 2026-10-09 · $0.02661 2026-10-09 03:12 · $0.02625 2026-10-09 06:12 · $0.02625 2026-10-09 09:12 · $0.02625 2026-10-09 12:13 · $0.02625 2026-10-11 · $0.02669 2026-10-11 12:16 · $0.02669 2026-10-11 15:15 · $0.02669 2026-10-11 18:15 · $0.02669 2026-10-11 21:15 · $0.02669 2026-10-13 · $0.02547 2026-10-13 00:16 · $0.02547 2026-10-13 03:22 · $0.02547 2026-10-13 06:16 · $0.02547 2026-10-13 09:16 · $0.02547 2026-10-13 12:17 · $0.02547 2026-10-13 15:14 · $0.02547 2026-10-13 18:14 · $0.02547 2026-10-13 21:20 · $0.02547 2026-10-14 · $0.02615 2026-10-14 06:16 · $0.02615 2026-10-14 09:16 · $0.02615 2026-10-14 12:16 · $0.02615 2026-10-14 21:15 · $0.02615 2026-10-15 · $0.02413 2026-10-15 09:15 · $0.02413 2026-10-15 12:15 · $0.02413 2026-10-15 15:15 · $0.02413 2026-10-15 18:16 · $0.02413 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 09-27 09-30 10-04 10-16 $0.02465 $0.02382 $0.02689 $0.02858 $0.03037 2026-09-27 · $0.02869 2026-09-27 18:22 · $0.02869 2026-09-27 21:19 · $0.02869 2026-09-30 · $0.02903 2026-09-30 03:12 · $0.02903 2026-09-30 06:12 · $0.02903 2026-09-30 09:12 · $0.02903 2026-09-30 12:12 · $0.02903 2026-09-30 15:13 · $0.02903 2026-09-30 18:12 · $0.02903 2026-09-30 21:13 · $0.02903 2026-10-01 · $0.02936 2026-10-01 03:12 · $0.02936 2026-10-01 06:12 · $0.02936 2026-10-01 12:12 · $0.02936 2026-10-01 21:13 · $0.02936 2026-10-02 · $0.02832 2026-10-02 03:13 · $0.02832 2026-10-02 06:12 · $0.02832 2026-10-02 09:12 · $0.02832 2026-10-02 15:12 · $0.02832 2026-10-02 18:16 · $0.02832 2026-10-02 21:13 · $0.02832 2026-10-03 · $0.02861 2026-10-03 03:13 · $0.02883 2026-10-03 06:12 · $0.02861 2026-10-03 09:12 · $0.02861 2026-10-03 15:12 · $0.02861 2026-10-03 21:13 · $0.02861 2026-10-04 · $0.02849 2026-10-04 06:12 · $0.02849 2026-10-04 09:12 · $0.02849 2026-10-04 15:12 · $0.02849 2026-10-04 18:13 · $0.02849 2026-10-04 21:13 · $0.02849 2026-10-05 · $0.02997 2026-10-05 06:12 · $0.02997 2026-10-05 09:12 · $0.02997 2026-10-05 12:12 · $0.02997 2026-10-05 15:12 · $0.02997 2026-10-06 · $0.02898 2026-10-06 06:12 · $0.02915 2026-10-06 12:12 · $0.02915 2026-10-06 18:12 · $0.02915 2026-10-06 21:12 · $0.02915 2026-10-07 · $0.02769 2026-10-07 18:12 · $0.02769 2026-10-07 21:12 · $0.02769 2026-10-08 · $0.02753 2026-10-08 03:12 · $0.02753 2026-10-08 06:12 · $0.02753 2026-10-08 09:12 · $0.02753 2026-10-08 12:12 · $0.02753 2026-10-08 15:12 · $0.02753 2026-10-09 · $0.02661 2026-10-09 03:12 · $0.02625 2026-10-09 06:12 · $0.02625 2026-10-09 09:12 · $0.02625 2026-10-09 12:13 · $0.02625 2026-10-11 · $0.02669 2026-10-11 12:16 · $0.02669 2026-10-11 15:15 · $0.02669 2026-10-11 18:15 · $0.02669 2026-10-11 21:15 · $0.02669 2026-10-13 · $0.02547 2026-10-13 00:16 · $0.02547 2026-10-13 03:22 · $0.02547 2026-10-13 06:16 · $0.02547 2026-10-13 09:16 · $0.02547 2026-10-13 12:17 · $0.02547 2026-10-13 15:14 · $0.02547 2026-10-13 18:14 · $0.02547 2026-10-13 21:20 · $0.02547 2026-10-14 · $0.02615 2026-10-14 06:16 · $0.02615 2026-10-14 09:16 · $0.02615 2026-10-14 12:16 · $0.02615 2026-10-14 21:15 · $0.02615 2026-10-15 · $0.02413 2026-10-15 09:15 · $0.02413 2026-10-15 12:15 · $0.02413 2026-10-15 15:15 · $0.02413 2026-10-15 18:16 · $0.02413 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 09-27 09-30 10-04 10-16 $0.02465 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.02378 $0.02705 $0.02869 $0.03032 2026-09-27 · $0.02869 2026-09-27 18:22 · $0.02869 2026-09-27 21:19 · $0.02869 2026-09-30 · $0.02903 2026-09-30 03:12 · $0.02903 2026-09-30 06:12 · $0.02903 2026-09-30 09:12 · $0.02903 2026-09-30 12:12 · $0.02903 2026-09-30 15:13 · $0.02903 2026-09-30 18:12 · $0.02903 2026-09-30 21:13 · $0.02903 2026-10-01 · $0.02936 2026-10-01 03:12 · $0.02936 2026-10-01 06:12 · $0.02936 2026-10-01 12:12 · $0.02936 2026-10-01 21:13 · $0.02936 2026-10-02 · $0.02832 2026-10-02 03:13 · $0.02832 2026-10-02 06:12 · $0.02832 2026-10-02 09:12 · $0.02832 2026-10-02 15:12 · $0.02832 2026-10-02 18:16 · $0.02832 2026-10-02 21:13 · $0.02832 2026-10-03 · $0.02861 2026-10-03 03:13 · $0.02883 2026-10-03 06:12 · $0.02861 2026-10-03 09:12 · $0.02861 2026-10-03 15:12 · $0.02861 2026-10-03 21:13 · $0.02861 2026-10-04 · $0.02849 2026-10-04 06:12 · $0.02849 2026-10-04 09:12 · $0.02849 2026-10-04 15:12 · $0.02849 2026-10-04 18:13 · $0.02849 2026-10-04 21:13 · $0.02849 2026-10-05 · $0.02997 2026-10-05 06:12 · $0.02997 2026-10-05 09:12 · $0.02997 2026-10-05 12:12 · $0.02997 2026-10-05 15:12 · $0.02997 2026-10-06 · $0.02898 2026-10-06 06:12 · $0.02915 2026-10-06 12:12 · $0.02915 2026-10-06 18:12 · $0.02915 2026-10-06 21:12 · $0.02915 2026-10-07 · $0.02769 2026-10-07 18:12 · $0.02769 2026-10-07 21:12 · $0.02769 2026-10-08 · $0.02753 2026-10-08 03:12 · $0.02753 2026-10-08 06:12 · $0.02753 2026-10-08 09:12 · $0.02753 2026-10-08 12:12 · $0.02753 2026-10-08 15:12 · $0.02753 2026-10-09 · $0.02661 2026-10-09 03:12 · $0.02625 2026-10-09 06:12 · $0.02625 2026-10-09 09:12 · $0.02625 2026-10-09 12:13 · $0.02625 2026-10-11 · $0.02669 2026-10-11 12:16 · $0.02669 2026-10-11 15:15 · $0.02669 2026-10-11 18:15 · $0.02669 2026-10-11 21:15 · $0.02669 2026-10-13 · $0.02547 2026-10-13 00:16 · $0.02547 2026-10-13 03:22 · $0.02547 2026-10-13 06:16 · $0.02547 2026-10-13 09:16 · $0.02547 2026-10-13 12:17 · $0.02547 2026-10-13 15:14 · $0.02547 2026-10-13 18:14 · $0.02547 2026-10-13 21:20 · $0.02547 2026-10-14 · $0.02615 2026-10-14 06:16 · $0.02615 2026-10-14 09:16 · $0.02615 2026-10-14 12:16 · $0.02615 2026-10-14 21:15 · $0.02615 2026-10-15 · $0.02413 2026-10-15 09:15 · $0.02413 2026-10-15 12:15 · $0.02413 2026-10-15 15:15 · $0.02413 2026-10-15 18:16 · $0.02413 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 09-27 09-30 10-04 10-16 $0.02465 $0.02382 $0.02689 $0.02858 $0.03037 2026-09-27 · $0.02869 2026-09-27 18:22 · $0.02869 2026-09-27 21:19 · $0.02869 2026-09-30 · $0.02903 2026-09-30 03:12 · $0.02903 2026-09-30 06:12 · $0.02903 2026-09-30 09:12 · $0.02903 2026-09-30 12:12 · $0.02903 2026-09-30 15:13 · $0.02903 2026-09-30 18:12 · $0.02903 2026-09-30 21:13 · $0.02903 2026-10-01 · $0.02936 2026-10-01 03:12 · $0.02936 2026-10-01 06:12 · $0.02936 2026-10-01 12:12 · $0.02936 2026-10-01 21:13 · $0.02936 2026-10-02 · $0.02832 2026-10-02 03:13 · $0.02832 2026-10-02 06:12 · $0.02832 2026-10-02 09:12 · $0.02832 2026-10-02 15:12 · $0.02832 2026-10-02 18:16 · $0.02832 2026-10-02 21:13 · $0.02832 2026-10-03 · $0.02861 2026-10-03 03:13 · $0.02883 2026-10-03 06:12 · $0.02861 2026-10-03 09:12 · $0.02861 2026-10-03 15:12 · $0.02861 2026-10-03 21:13 · $0.02861 2026-10-04 · $0.02849 2026-10-04 06:12 · $0.02849 2026-10-04 09:12 · $0.02849 2026-10-04 15:12 · $0.02849 2026-10-04 18:13 · $0.02849 2026-10-04 21:13 · $0.02849 2026-10-05 · $0.02997 2026-10-05 06:12 · $0.02997 2026-10-05 09:12 · $0.02997 2026-10-05 12:12 · $0.02997 2026-10-05 15:12 · $0.02997 2026-10-06 · $0.02898 2026-10-06 06:12 · $0.02915 2026-10-06 12:12 · $0.02915 2026-10-06 18:12 · $0.02915 2026-10-06 21:12 · $0.02915 2026-10-07 · $0.02769 2026-10-07 18:12 · $0.02769 2026-10-07 21:12 · $0.02769 2026-10-08 · $0.02753 2026-10-08 03:12 · $0.02753 2026-10-08 06:12 · $0.02753 2026-10-08 09:12 · $0.02753 2026-10-08 12:12 · $0.02753 2026-10-08 15:12 · $0.02753 2026-10-09 · $0.02661 2026-10-09 03:12 · $0.02625 2026-10-09 06:12 · $0.02625 2026-10-09 09:12 · $0.02625 2026-10-09 12:13 · $0.02625 2026-10-11 · $0.02669 2026-10-11 12:16 · $0.02669 2026-10-11 15:15 · $0.02669 2026-10-11 18:15 · $0.02669 2026-10-11 21:15 · $0.02669 2026-10-13 · $0.02547 2026-10-13 00:16 · $0.02547 2026-10-13 03:22 · $0.02547 2026-10-13 06:16 · $0.02547 2026-10-13 09:16 · $0.02547 2026-10-13 12:17 · $0.02547 2026-10-13 15:14 · $0.02547 2026-10-13 18:14 · $0.02547 2026-10-13 21:20 · $0.02547 2026-10-14 · $0.02615 2026-10-14 06:16 · $0.02615 2026-10-14 09:16 · $0.02615 2026-10-14 12:16 · $0.02615 2026-10-14 21:15 · $0.02615 2026-10-15 · $0.02413 2026-10-15 09:15 · $0.02413 2026-10-15 12:15 · $0.02413 2026-10-15 15:15 · $0.02413 2026-10-15 18:16 · $0.02413 2026-10-15 21:43 · $0.02413 2026-10-16 · $0.02465 2026-10-16 18:15 · $0.02465 2026-10-16 21:15 · $0.02465 09-27 09-30 10-04 10-16 $0.02465 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$263.69M $265.28M $266.86M $268.44M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 10-15 21:43 10-16 21:15 $269.69M $263.70M $265.27M $266.85M $268.43M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 10-15 21:43 10-16 21:15 $269.69M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$262.35M $278.05M $285.90M $293.75M 2026-10-11 · $292.07M 2026-10-11 12:16 · $292.07M 2026-10-11 15:15 · $292.07M 2026-10-11 18:15 · $292.07M 2026-10-11 21:15 · $292.07M 2026-10-13 · $278.72M 2026-10-13 00:16 · $278.72M 2026-10-13 03:22 · $278.72M 2026-10-13 06:16 · $278.72M 2026-10-13 09:16 · $278.72M 2026-10-13 12:17 · $278.72M 2026-10-13 15:14 · $278.72M 2026-10-13 18:14 · $278.72M 2026-10-13 21:20 · $278.72M 2026-10-14 · $286.13M 2026-10-14 06:16 · $286.13M 2026-10-14 09:16 · $286.13M 2026-10-14 12:16 · $286.13M 2026-10-14 21:15 · $286.13M 2026-10-15 · $264.03M 2026-10-15 09:15 · $264.03M 2026-10-15 12:15 · $264.03M 2026-10-15 15:15 · $264.03M 2026-10-15 18:16 · $264.03M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 10-11 10-13 10-14 10-16 $269.69M $262.44M $277.70M $285.66M $293.84M 2026-10-11 · $292.07M 2026-10-11 12:16 · $292.07M 2026-10-11 15:15 · $292.07M 2026-10-11 18:15 · $292.07M 2026-10-11 21:15 · $292.07M 2026-10-13 · $278.72M 2026-10-13 00:16 · $278.72M 2026-10-13 03:22 · $278.72M 2026-10-13 06:16 · $278.72M 2026-10-13 09:16 · $278.72M 2026-10-13 12:17 · $278.72M 2026-10-13 15:14 · $278.72M 2026-10-13 18:14 · $278.72M 2026-10-13 21:20 · $278.72M 2026-10-14 · $286.13M 2026-10-14 06:16 · $286.13M 2026-10-14 09:16 · $286.13M 2026-10-14 12:16 · $286.13M 2026-10-14 21:15 · $286.13M 2026-10-15 · $264.03M 2026-10-15 09:15 · $264.03M 2026-10-15 12:15 · $264.03M 2026-10-15 15:15 · $264.03M 2026-10-15 18:16 · $264.03M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 10-11 10-13 10-14 10-16 $269.69M Dated market-cap measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$260.20M $295.99M $313.89M $331.78M 2026-09-27 · $313.95M 2026-09-27 18:22 · $313.95M 2026-09-27 21:19 · $313.95M 2026-09-30 · $317.62M 2026-09-30 03:12 · $317.62M 2026-09-30 06:12 · $317.62M 2026-09-30 09:12 · $317.62M 2026-09-30 12:12 · $317.62M 2026-09-30 15:13 · $317.62M 2026-09-30 18:12 · $317.62M 2026-09-30 21:13 · $317.62M 2026-10-01 · $321.25M 2026-10-01 03:12 · $321.25M 2026-10-01 06:12 · $321.25M 2026-10-01 12:12 · $321.25M 2026-10-01 21:13 · $321.25M 2026-10-02 · $309.90M 2026-10-02 03:13 · $309.90M 2026-10-02 06:12 · $309.90M 2026-10-02 09:12 · $309.90M 2026-10-02 15:12 · $309.90M 2026-10-02 18:16 · $309.90M 2026-10-02 21:13 · $309.90M 2026-10-03 · $313.08M 2026-10-03 03:13 · $315.46M 2026-10-03 06:12 · $313.08M 2026-10-03 09:12 · $313.08M 2026-10-03 15:12 · $313.08M 2026-10-03 21:13 · $313.08M 2026-10-04 · $311.75M 2026-10-04 06:12 · $311.75M 2026-10-04 09:12 · $311.75M 2026-10-04 15:12 · $311.75M 2026-10-04 18:13 · $311.75M 2026-10-04 21:13 · $311.75M 2026-10-05 · $327.95M 2026-10-05 06:12 · $327.95M 2026-10-05 09:12 · $327.95M 2026-10-05 12:12 · $327.95M 2026-10-05 15:12 · $327.95M 2026-10-06 · $317.05M 2026-10-06 06:12 · $318.92M 2026-10-06 12:12 · $318.92M 2026-10-06 18:12 · $318.92M 2026-10-06 21:12 · $318.92M 2026-10-07 · $303.02M 2026-10-07 18:12 · $303.02M 2026-10-07 21:12 · $303.02M 2026-10-08 · $301.17M 2026-10-08 03:12 · $301.17M 2026-10-08 06:12 · $301.17M 2026-10-08 09:12 · $301.17M 2026-10-08 12:12 · $301.17M 2026-10-08 15:12 · $301.17M 2026-10-09 · $291.13M 2026-10-09 03:12 · $287.20M 2026-10-09 06:12 · $287.20M 2026-10-09 09:12 · $287.20M 2026-10-09 12:13 · $287.20M 2026-10-11 · $292.07M 2026-10-11 12:16 · $292.07M 2026-10-11 15:15 · $292.07M 2026-10-11 18:15 · $292.07M 2026-10-11 21:15 · $292.07M 2026-10-13 · $278.72M 2026-10-13 00:16 · $278.72M 2026-10-13 03:22 · $278.72M 2026-10-13 06:16 · $278.72M 2026-10-13 09:16 · $278.72M 2026-10-13 12:17 · $278.72M 2026-10-13 15:14 · $278.72M 2026-10-13 18:14 · $278.72M 2026-10-13 21:20 · $278.72M 2026-10-14 · $286.13M 2026-10-14 06:16 · $286.13M 2026-10-14 09:16 · $286.13M 2026-10-14 12:16 · $286.13M 2026-10-14 21:15 · $286.13M 2026-10-15 · $264.03M 2026-10-15 09:15 · $264.03M 2026-10-15 12:15 · $264.03M 2026-10-15 15:15 · $264.03M 2026-10-15 18:16 · $264.03M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 09-27 09-30 10-04 10-16 $269.69M $260.62M $294.26M $312.67M $332.24M 2026-09-27 · $313.95M 2026-09-27 18:22 · $313.95M 2026-09-27 21:19 · $313.95M 2026-09-30 · $317.62M 2026-09-30 03:12 · $317.62M 2026-09-30 06:12 · $317.62M 2026-09-30 09:12 · $317.62M 2026-09-30 12:12 · $317.62M 2026-09-30 15:13 · $317.62M 2026-09-30 18:12 · $317.62M 2026-09-30 21:13 · $317.62M 2026-10-01 · $321.25M 2026-10-01 03:12 · $321.25M 2026-10-01 06:12 · $321.25M 2026-10-01 12:12 · $321.25M 2026-10-01 21:13 · $321.25M 2026-10-02 · $309.90M 2026-10-02 03:13 · $309.90M 2026-10-02 06:12 · $309.90M 2026-10-02 09:12 · $309.90M 2026-10-02 15:12 · $309.90M 2026-10-02 18:16 · $309.90M 2026-10-02 21:13 · $309.90M 2026-10-03 · $313.08M 2026-10-03 03:13 · $315.46M 2026-10-03 06:12 · $313.08M 2026-10-03 09:12 · $313.08M 2026-10-03 15:12 · $313.08M 2026-10-03 21:13 · $313.08M 2026-10-04 · $311.75M 2026-10-04 06:12 · $311.75M 2026-10-04 09:12 · $311.75M 2026-10-04 15:12 · $311.75M 2026-10-04 18:13 · $311.75M 2026-10-04 21:13 · $311.75M 2026-10-05 · $327.95M 2026-10-05 06:12 · $327.95M 2026-10-05 09:12 · $327.95M 2026-10-05 12:12 · $327.95M 2026-10-05 15:12 · $327.95M 2026-10-06 · $317.05M 2026-10-06 06:12 · $318.92M 2026-10-06 12:12 · $318.92M 2026-10-06 18:12 · $318.92M 2026-10-06 21:12 · $318.92M 2026-10-07 · $303.02M 2026-10-07 18:12 · $303.02M 2026-10-07 21:12 · $303.02M 2026-10-08 · $301.17M 2026-10-08 03:12 · $301.17M 2026-10-08 06:12 · $301.17M 2026-10-08 09:12 · $301.17M 2026-10-08 12:12 · $301.17M 2026-10-08 15:12 · $301.17M 2026-10-09 · $291.13M 2026-10-09 03:12 · $287.20M 2026-10-09 06:12 · $287.20M 2026-10-09 09:12 · $287.20M 2026-10-09 12:13 · $287.20M 2026-10-11 · $292.07M 2026-10-11 12:16 · $292.07M 2026-10-11 15:15 · $292.07M 2026-10-11 18:15 · $292.07M 2026-10-11 21:15 · $292.07M 2026-10-13 · $278.72M 2026-10-13 00:16 · $278.72M 2026-10-13 03:22 · $278.72M 2026-10-13 06:16 · $278.72M 2026-10-13 09:16 · $278.72M 2026-10-13 12:17 · $278.72M 2026-10-13 15:14 · $278.72M 2026-10-13 18:14 · $278.72M 2026-10-13 21:20 · $278.72M 2026-10-14 · $286.13M 2026-10-14 06:16 · $286.13M 2026-10-14 09:16 · $286.13M 2026-10-14 12:16 · $286.13M 2026-10-14 21:15 · $286.13M 2026-10-15 · $264.03M 2026-10-15 09:15 · $264.03M 2026-10-15 12:15 · $264.03M 2026-10-15 15:15 · $264.03M 2026-10-15 18:16 · $264.03M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 09-27 09-30 10-04 10-16 $269.69M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$260.20M $295.99M $313.89M $331.78M 2026-09-27 · $313.95M 2026-09-27 18:22 · $313.95M 2026-09-27 21:19 · $313.95M 2026-09-30 · $317.62M 2026-09-30 03:12 · $317.62M 2026-09-30 06:12 · $317.62M 2026-09-30 09:12 · $317.62M 2026-09-30 12:12 · $317.62M 2026-09-30 15:13 · $317.62M 2026-09-30 18:12 · $317.62M 2026-09-30 21:13 · $317.62M 2026-10-01 · $321.25M 2026-10-01 03:12 · $321.25M 2026-10-01 06:12 · $321.25M 2026-10-01 12:12 · $321.25M 2026-10-01 21:13 · $321.25M 2026-10-02 · $309.90M 2026-10-02 03:13 · $309.90M 2026-10-02 06:12 · $309.90M 2026-10-02 09:12 · $309.90M 2026-10-02 15:12 · $309.90M 2026-10-02 18:16 · $309.90M 2026-10-02 21:13 · $309.90M 2026-10-03 · $313.08M 2026-10-03 03:13 · $315.46M 2026-10-03 06:12 · $313.08M 2026-10-03 09:12 · $313.08M 2026-10-03 15:12 · $313.08M 2026-10-03 21:13 · $313.08M 2026-10-04 · $311.75M 2026-10-04 06:12 · $311.75M 2026-10-04 09:12 · $311.75M 2026-10-04 15:12 · $311.75M 2026-10-04 18:13 · $311.75M 2026-10-04 21:13 · $311.75M 2026-10-05 · $327.95M 2026-10-05 06:12 · $327.95M 2026-10-05 09:12 · $327.95M 2026-10-05 12:12 · $327.95M 2026-10-05 15:12 · $327.95M 2026-10-06 · $317.05M 2026-10-06 06:12 · $318.92M 2026-10-06 12:12 · $318.92M 2026-10-06 18:12 · $318.92M 2026-10-06 21:12 · $318.92M 2026-10-07 · $303.02M 2026-10-07 18:12 · $303.02M 2026-10-07 21:12 · $303.02M 2026-10-08 · $301.17M 2026-10-08 03:12 · $301.17M 2026-10-08 06:12 · $301.17M 2026-10-08 09:12 · $301.17M 2026-10-08 12:12 · $301.17M 2026-10-08 15:12 · $301.17M 2026-10-09 · $291.13M 2026-10-09 03:12 · $287.20M 2026-10-09 06:12 · $287.20M 2026-10-09 09:12 · $287.20M 2026-10-09 12:13 · $287.20M 2026-10-11 · $292.07M 2026-10-11 12:16 · $292.07M 2026-10-11 15:15 · $292.07M 2026-10-11 18:15 · $292.07M 2026-10-11 21:15 · $292.07M 2026-10-13 · $278.72M 2026-10-13 00:16 · $278.72M 2026-10-13 03:22 · $278.72M 2026-10-13 06:16 · $278.72M 2026-10-13 09:16 · $278.72M 2026-10-13 12:17 · $278.72M 2026-10-13 15:14 · $278.72M 2026-10-13 18:14 · $278.72M 2026-10-13 21:20 · $278.72M 2026-10-14 · $286.13M 2026-10-14 06:16 · $286.13M 2026-10-14 09:16 · $286.13M 2026-10-14 12:16 · $286.13M 2026-10-14 21:15 · $286.13M 2026-10-15 · $264.03M 2026-10-15 09:15 · $264.03M 2026-10-15 12:15 · $264.03M 2026-10-15 15:15 · $264.03M 2026-10-15 18:16 · $264.03M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 09-27 09-30 10-04 10-16 $269.69M $260.62M $294.26M $312.67M $332.24M 2026-09-27 · $313.95M 2026-09-27 18:22 · $313.95M 2026-09-27 21:19 · $313.95M 2026-09-30 · $317.62M 2026-09-30 03:12 · $317.62M 2026-09-30 06:12 · $317.62M 2026-09-30 09:12 · $317.62M 2026-09-30 12:12 · $317.62M 2026-09-30 15:13 · $317.62M 2026-09-30 18:12 · $317.62M 2026-09-30 21:13 · $317.62M 2026-10-01 · $321.25M 2026-10-01 03:12 · $321.25M 2026-10-01 06:12 · $321.25M 2026-10-01 12:12 · $321.25M 2026-10-01 21:13 · $321.25M 2026-10-02 · $309.90M 2026-10-02 03:13 · $309.90M 2026-10-02 06:12 · $309.90M 2026-10-02 09:12 · $309.90M 2026-10-02 15:12 · $309.90M 2026-10-02 18:16 · $309.90M 2026-10-02 21:13 · $309.90M 2026-10-03 · $313.08M 2026-10-03 03:13 · $315.46M 2026-10-03 06:12 · $313.08M 2026-10-03 09:12 · $313.08M 2026-10-03 15:12 · $313.08M 2026-10-03 21:13 · $313.08M 2026-10-04 · $311.75M 2026-10-04 06:12 · $311.75M 2026-10-04 09:12 · $311.75M 2026-10-04 15:12 · $311.75M 2026-10-04 18:13 · $311.75M 2026-10-04 21:13 · $311.75M 2026-10-05 · $327.95M 2026-10-05 06:12 · $327.95M 2026-10-05 09:12 · $327.95M 2026-10-05 12:12 · $327.95M 2026-10-05 15:12 · $327.95M 2026-10-06 · $317.05M 2026-10-06 06:12 · $318.92M 2026-10-06 12:12 · $318.92M 2026-10-06 18:12 · $318.92M 2026-10-06 21:12 · $318.92M 2026-10-07 · $303.02M 2026-10-07 18:12 · $303.02M 2026-10-07 21:12 · $303.02M 2026-10-08 · $301.17M 2026-10-08 03:12 · $301.17M 2026-10-08 06:12 · $301.17M 2026-10-08 09:12 · $301.17M 2026-10-08 12:12 · $301.17M 2026-10-08 15:12 · $301.17M 2026-10-09 · $291.13M 2026-10-09 03:12 · $287.20M 2026-10-09 06:12 · $287.20M 2026-10-09 09:12 · $287.20M 2026-10-09 12:13 · $287.20M 2026-10-11 · $292.07M 2026-10-11 12:16 · $292.07M 2026-10-11 15:15 · $292.07M 2026-10-11 18:15 · $292.07M 2026-10-11 21:15 · $292.07M 2026-10-13 · $278.72M 2026-10-13 00:16 · $278.72M 2026-10-13 03:22 · $278.72M 2026-10-13 06:16 · $278.72M 2026-10-13 09:16 · $278.72M 2026-10-13 12:17 · $278.72M 2026-10-13 15:14 · $278.72M 2026-10-13 18:14 · $278.72M 2026-10-13 21:20 · $278.72M 2026-10-14 · $286.13M 2026-10-14 06:16 · $286.13M 2026-10-14 09:16 · $286.13M 2026-10-14 12:16 · $286.13M 2026-10-14 21:15 · $286.13M 2026-10-15 · $264.03M 2026-10-15 09:15 · $264.03M 2026-10-15 12:15 · $264.03M 2026-10-15 15:15 · $264.03M 2026-10-15 18:16 · $264.03M 2026-10-15 21:43 · $264.03M 2026-10-16 · $269.69M 2026-10-16 18:15 · $269.69M 2026-10-16 21:15 · $269.69M 09-27 09-30 10-04 10-16 $269.69M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 61/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner is hidden — control exists but is obscured modest liquidity Top-10 holders: 53.04% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GRT statistics Circulating supply
10.80B GRT (100.0%)
Low measured
$0.02413 · 10-15
High measured
$0.02997 · 10-05
About Graph Token Graph Token (GRT) is a Ethereum token, 1,813 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GRT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02465 $269.69M $109.50K 172,259 C 2026-10-15 $0.02413 $264.03M $107.04K 172,259 C 2026-10-14 $0.02615 $286.13M $115.07K 172,259 C 2026-10-13 $0.02547 $278.72M $113.80K 172,259 C 2026-10-11 $0.02669 $292.07M $116.02K 172,259 C 2026-10-09 $0.02661 $291.13M $119.49K 172,259 C 2026-10-08 $0.02753 $301.17M $124.13K 171,927 C 2026-10-07 $0.02769 $303.02M $123.48K 171,927 C 2026-10-06 $0.02898 $317.05M $131.17K 172,225 C 2026-10-05 $0.02997 $327.95M $136.44K 171,927 C 2026-10-04 $0.02849 $311.75M $128.84K 171,927 C 2026-10-03 $0.02861 $313.08M $128.81K 171,927 C 2026-10-02 $0.02832 $309.90M $129.15K 171,927 C 2026-10-01 $0.02936 $321.25M $132.52K 171,927 C 2026-09-30 $0.02903 $317.62M $131.31K 171,927 C 2026-09-27 $0.02869 $313.95M $148.83K 171,927 C
FAQ Is GRT a safe token? As of the 2026-10-09 snapshot, GRT scores 61/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $119.49K and 172,259 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GRT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $119.49K of measured depth.
Who holds most of GRT? The wallet that created GRT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 172,259; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GRT's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the GRT contract address? The GRT contract address on Ethereum is 0xc944e90c64b2c07662a292be6244bdf05cda44a7. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRT safely? Run the live on-chain scan at the top of this page first; if GRT clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc944e90c64b2c07662a292be6244bdf05cda44a7) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Graph Token intel HostDeFi's generated read on GRT — written from the stored snapshot, figures re-rendered at each refresh.
GRT — 0xc944e90c64b2c07662a292be6244bdf05cda44a7 — is The Graph's work token, the asset indexers stake and delegators bond to secure the indexing layer a large share of DeFi queries run through. Five years old, it is infrastructure by tenure as much as by function.
The October 9, 2026 snapshot reads a $291.1 million market cap — FDV sits at $309.9 million, so supply is essentially fully circulating — with 172,259 holders and $119.5 thousand of tracked depth on the venues this ledger prices. The day is strong: +14.1% .
Grade C, 61/100, on a ledger that's mostly structural: the contract retains a live mint control (GRT's issuance schedule is a governance matter) while freeze is renounced, and roughly 53% of supply sits in the top ten wallets — a high but ordinary figure for a work token with foundation and indexer treasuries. The token's actual risk lives off-chain: indexing rewards and the protocol's fee flows are what a GRT position is really a claim on.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage