Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9943 $0.9971 $1.0026 $1.0054 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9998 $0.9943 $0.9971 $1.0026 $1.0054 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9998 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 10-11 10-12 10-13 10-17 $0.9998 $0.995 $0.997 $1.003 $1.006 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 10-11 10-12 10-13 10-17 $0.9998 Dated price measurements: 47, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.00 $1.01 $1.02 $1.03 $1.04 2026-09-17 06:14 · $1.04 2026-09-17 11:44 · $1.04 2026-09-17 17:03 · $1.04 2026-09-17 20:24 · $1.04 2026-09-17 23:42 · $1.04 2026-09-18 04:43 · $1.04 2026-09-18 09:49 · $1.04 2026-09-18 14:34 · $1.04 2026-09-18 18:32 · $1.04 2026-09-18 21:48 · $1.04 2026-09-19 00:23 · $1.04 2026-09-19 05:56 · $1.04 2026-09-19 11:01 · $1.04 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.0000 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.0000 2026-09-21 21:07 · $1.0000 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.0000 2026-09-22 06:07 · $1.0000 2026-09-22 09:07 · $1.0000 2026-09-22 12:07 · $1.0000 2026-09-22 15:07 · $1.0000 2026-09-22 18:07 · $1.0000 2026-09-22 21:07 · $1.0000 2026-09-23 00:07 · $1.0000 2026-09-23 03:07 · $1.0000 2026-09-23 06:07 · $1.0000 2026-09-23 09:07 · $1.0000 2026-09-23 12:07 · $1.0000 2026-09-23 15:07 · $1.0000 2026-09-23 18:07 · $1.0000 2026-09-23 21:07 · $1.0000 2026-09-24 00:07 · $1.0000 2026-09-24 03:07 · $1.0000 2026-09-24 06:07 · $1.0000 2026-09-24 09:07 · $1.0000 2026-09-24 12:07 · $1.0000 2026-09-24 15:07 · $1.0000 2026-09-24 18:07 · $1.0000 2026-09-24 21:07 · $1.0000 2026-09-25 00:07 · $1.0000 2026-09-25 03:07 · $1.0000 2026-09-25 06:07 · $1.0000 2026-09-25 09:07 · $1.0000 2026-09-25 12:07 · $1.0000 2026-09-25 15:07 · $1.0000 2026-09-25 18:07 · $1.0000 2026-09-25 21:07 · $1.0000 2026-09-26 · $1.00 2026-09-26 00:07 · $1.0000 2026-09-26 03:07 · $1.0000 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.0000 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9997 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9992 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9998 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9994 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9996 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9996 2026-10-06 · $1.00 2026-10-06 00:12 · $0.999 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.9992 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9986 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9992 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 09-17 09-22 09-29 10-17 $0.9998 $1.00 $1.01 $1.02 $1.03 $1.04 2026-09-17 06:14 · $1.04 2026-09-17 11:44 · $1.04 2026-09-17 17:03 · $1.04 2026-09-17 20:24 · $1.04 2026-09-17 23:42 · $1.04 2026-09-18 04:43 · $1.04 2026-09-18 09:49 · $1.04 2026-09-18 14:34 · $1.04 2026-09-18 18:32 · $1.04 2026-09-18 21:48 · $1.04 2026-09-19 00:23 · $1.04 2026-09-19 05:56 · $1.04 2026-09-19 11:01 · $1.04 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.0000 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.0000 2026-09-21 21:07 · $1.0000 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.0000 2026-09-22 06:07 · $1.0000 2026-09-22 09:07 · $1.0000 2026-09-22 12:07 · $1.0000 2026-09-22 15:07 · $1.0000 2026-09-22 18:07 · $1.0000 2026-09-22 21:07 · $1.0000 2026-09-23 00:07 · $1.0000 2026-09-23 03:07 · $1.0000 2026-09-23 06:07 · $1.0000 2026-09-23 09:07 · $1.0000 2026-09-23 12:07 · $1.0000 2026-09-23 15:07 · $1.0000 2026-09-23 18:07 · $1.0000 2026-09-23 21:07 · $1.0000 2026-09-24 00:07 · $1.0000 2026-09-24 03:07 · $1.0000 2026-09-24 06:07 · $1.0000 2026-09-24 09:07 · $1.0000 2026-09-24 12:07 · $1.0000 2026-09-24 15:07 · $1.0000 2026-09-24 18:07 · $1.0000 2026-09-24 21:07 · $1.0000 2026-09-25 00:07 · $1.0000 2026-09-25 03:07 · $1.0000 2026-09-25 06:07 · $1.0000 2026-09-25 09:07 · $1.0000 2026-09-25 12:07 · $1.0000 2026-09-25 15:07 · $1.0000 2026-09-25 18:07 · $1.0000 2026-09-25 21:07 · $1.0000 2026-09-26 · $1.00 2026-09-26 00:07 · $1.0000 2026-09-26 03:07 · $1.0000 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.0000 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9997 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9992 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9998 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9994 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9996 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9996 2026-10-06 · $1.00 2026-10-06 00:12 · $0.999 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.9992 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9986 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9992 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 09-17 09-22 09-29 10-17 $0.9998 Dated price measurements: 195, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.00 $1.01 $1.02 $1.03 $1.04 2026-09-07 · $1.04 2026-09-15 19:06 · $1.04 2026-09-15 22:19 · $1.04 2026-09-16 01:32 · $1.04 2026-09-16 07:48 · $1.04 2026-09-16 13:38 · $1.04 2026-09-16 18:20 · $1.04 2026-09-16 22:16 · $1.04 2026-09-17 00:35 · $1.04 2026-09-17 06:14 · $1.04 2026-09-17 11:44 · $1.04 2026-09-17 17:03 · $1.04 2026-09-17 20:24 · $1.04 2026-09-17 23:42 · $1.04 2026-09-18 04:43 · $1.04 2026-09-18 09:49 · $1.04 2026-09-18 14:34 · $1.04 2026-09-18 18:32 · $1.04 2026-09-18 21:48 · $1.04 2026-09-19 00:23 · $1.04 2026-09-19 05:56 · $1.04 2026-09-19 11:01 · $1.04 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.0000 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.0000 2026-09-21 21:07 · $1.0000 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.0000 2026-09-22 06:07 · $1.0000 2026-09-22 09:07 · $1.0000 2026-09-22 12:07 · $1.0000 2026-09-22 15:07 · $1.0000 2026-09-22 18:07 · $1.0000 2026-09-22 21:07 · $1.0000 2026-09-23 00:07 · $1.0000 2026-09-23 03:07 · $1.0000 2026-09-23 06:07 · $1.0000 2026-09-23 09:07 · $1.0000 2026-09-23 12:07 · $1.0000 2026-09-23 15:07 · $1.0000 2026-09-23 18:07 · $1.0000 2026-09-23 21:07 · $1.0000 2026-09-24 00:07 · $1.0000 2026-09-24 03:07 · $1.0000 2026-09-24 06:07 · $1.0000 2026-09-24 09:07 · $1.0000 2026-09-24 12:07 · $1.0000 2026-09-24 15:07 · $1.0000 2026-09-24 18:07 · $1.0000 2026-09-24 21:07 · $1.0000 2026-09-25 00:07 · $1.0000 2026-09-25 03:07 · $1.0000 2026-09-25 06:07 · $1.0000 2026-09-25 09:07 · $1.0000 2026-09-25 12:07 · $1.0000 2026-09-25 15:07 · $1.0000 2026-09-25 18:07 · $1.0000 2026-09-25 21:07 · $1.0000 2026-09-26 · $1.00 2026-09-26 00:07 · $1.0000 2026-09-26 03:07 · $1.0000 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.0000 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9997 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9992 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9998 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9994 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9996 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9996 2026-10-06 · $1.00 2026-10-06 00:12 · $0.999 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.9992 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9986 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9992 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 09-07 09-15 09-23 10-17 $0.9998 $1.00 $1.01 $1.02 $1.03 $1.04 2026-09-07 · $1.04 2026-09-15 19:06 · $1.04 2026-09-15 22:19 · $1.04 2026-09-16 01:32 · $1.04 2026-09-16 07:48 · $1.04 2026-09-16 13:38 · $1.04 2026-09-16 18:20 · $1.04 2026-09-16 22:16 · $1.04 2026-09-17 00:35 · $1.04 2026-09-17 06:14 · $1.04 2026-09-17 11:44 · $1.04 2026-09-17 17:03 · $1.04 2026-09-17 20:24 · $1.04 2026-09-17 23:42 · $1.04 2026-09-18 04:43 · $1.04 2026-09-18 09:49 · $1.04 2026-09-18 14:34 · $1.04 2026-09-18 18:32 · $1.04 2026-09-18 21:48 · $1.04 2026-09-19 00:23 · $1.04 2026-09-19 05:56 · $1.04 2026-09-19 11:01 · $1.04 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.0000 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.0000 2026-09-21 21:07 · $1.0000 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.0000 2026-09-22 06:07 · $1.0000 2026-09-22 09:07 · $1.0000 2026-09-22 12:07 · $1.0000 2026-09-22 15:07 · $1.0000 2026-09-22 18:07 · $1.0000 2026-09-22 21:07 · $1.0000 2026-09-23 00:07 · $1.0000 2026-09-23 03:07 · $1.0000 2026-09-23 06:07 · $1.0000 2026-09-23 09:07 · $1.0000 2026-09-23 12:07 · $1.0000 2026-09-23 15:07 · $1.0000 2026-09-23 18:07 · $1.0000 2026-09-23 21:07 · $1.0000 2026-09-24 00:07 · $1.0000 2026-09-24 03:07 · $1.0000 2026-09-24 06:07 · $1.0000 2026-09-24 09:07 · $1.0000 2026-09-24 12:07 · $1.0000 2026-09-24 15:07 · $1.0000 2026-09-24 18:07 · $1.0000 2026-09-24 21:07 · $1.0000 2026-09-25 00:07 · $1.0000 2026-09-25 03:07 · $1.0000 2026-09-25 06:07 · $1.0000 2026-09-25 09:07 · $1.0000 2026-09-25 12:07 · $1.0000 2026-09-25 15:07 · $1.0000 2026-09-25 18:07 · $1.0000 2026-09-25 21:07 · $1.0000 2026-09-26 · $1.00 2026-09-26 00:07 · $1.0000 2026-09-26 03:07 · $1.0000 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.0000 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9997 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9992 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9998 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9994 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9996 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9996 2026-10-06 · $1.00 2026-10-06 00:12 · $0.999 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.9992 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9986 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9992 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 09-07 09-15 09-23 10-17 $0.9998 Dated price measurements: 204, 2026-09-07 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.00 $1.01 $1.02 $1.03 $1.04 2026-09-07 · $1.04 2026-09-15 19:06 · $1.04 2026-09-15 22:19 · $1.04 2026-09-16 01:32 · $1.04 2026-09-16 07:48 · $1.04 2026-09-16 13:38 · $1.04 2026-09-16 18:20 · $1.04 2026-09-16 22:16 · $1.04 2026-09-17 00:35 · $1.04 2026-09-17 06:14 · $1.04 2026-09-17 11:44 · $1.04 2026-09-17 17:03 · $1.04 2026-09-17 20:24 · $1.04 2026-09-17 23:42 · $1.04 2026-09-18 04:43 · $1.04 2026-09-18 09:49 · $1.04 2026-09-18 14:34 · $1.04 2026-09-18 18:32 · $1.04 2026-09-18 21:48 · $1.04 2026-09-19 00:23 · $1.04 2026-09-19 05:56 · $1.04 2026-09-19 11:01 · $1.04 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.0000 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.0000 2026-09-21 21:07 · $1.0000 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.0000 2026-09-22 06:07 · $1.0000 2026-09-22 09:07 · $1.0000 2026-09-22 12:07 · $1.0000 2026-09-22 15:07 · $1.0000 2026-09-22 18:07 · $1.0000 2026-09-22 21:07 · $1.0000 2026-09-23 00:07 · $1.0000 2026-09-23 03:07 · $1.0000 2026-09-23 06:07 · $1.0000 2026-09-23 09:07 · $1.0000 2026-09-23 12:07 · $1.0000 2026-09-23 15:07 · $1.0000 2026-09-23 18:07 · $1.0000 2026-09-23 21:07 · $1.0000 2026-09-24 00:07 · $1.0000 2026-09-24 03:07 · $1.0000 2026-09-24 06:07 · $1.0000 2026-09-24 09:07 · $1.0000 2026-09-24 12:07 · $1.0000 2026-09-24 15:07 · $1.0000 2026-09-24 18:07 · $1.0000 2026-09-24 21:07 · $1.0000 2026-09-25 00:07 · $1.0000 2026-09-25 03:07 · $1.0000 2026-09-25 06:07 · $1.0000 2026-09-25 09:07 · $1.0000 2026-09-25 12:07 · $1.0000 2026-09-25 15:07 · $1.0000 2026-09-25 18:07 · $1.0000 2026-09-25 21:07 · $1.0000 2026-09-26 · $1.00 2026-09-26 00:07 · $1.0000 2026-09-26 03:07 · $1.0000 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.0000 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9997 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9992 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9998 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9994 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9996 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9996 2026-10-06 · $1.00 2026-10-06 00:12 · $0.999 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.9992 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9986 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9992 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 09-07 09-15 09-23 10-17 $0.9998 $1.00 $1.01 $1.02 $1.03 $1.04 2026-09-07 · $1.04 2026-09-15 19:06 · $1.04 2026-09-15 22:19 · $1.04 2026-09-16 01:32 · $1.04 2026-09-16 07:48 · $1.04 2026-09-16 13:38 · $1.04 2026-09-16 18:20 · $1.04 2026-09-16 22:16 · $1.04 2026-09-17 00:35 · $1.04 2026-09-17 06:14 · $1.04 2026-09-17 11:44 · $1.04 2026-09-17 17:03 · $1.04 2026-09-17 20:24 · $1.04 2026-09-17 23:42 · $1.04 2026-09-18 04:43 · $1.04 2026-09-18 09:49 · $1.04 2026-09-18 14:34 · $1.04 2026-09-18 18:32 · $1.04 2026-09-18 21:48 · $1.04 2026-09-19 00:23 · $1.04 2026-09-19 05:56 · $1.04 2026-09-19 11:01 · $1.04 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.0000 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.0000 2026-09-21 15:07 · $1.0000 2026-09-21 18:07 · $1.0000 2026-09-21 21:07 · $1.0000 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $1.0000 2026-09-22 06:07 · $1.0000 2026-09-22 09:07 · $1.0000 2026-09-22 12:07 · $1.0000 2026-09-22 15:07 · $1.0000 2026-09-22 18:07 · $1.0000 2026-09-22 21:07 · $1.0000 2026-09-23 00:07 · $1.0000 2026-09-23 03:07 · $1.0000 2026-09-23 06:07 · $1.0000 2026-09-23 09:07 · $1.0000 2026-09-23 12:07 · $1.0000 2026-09-23 15:07 · $1.0000 2026-09-23 18:07 · $1.0000 2026-09-23 21:07 · $1.0000 2026-09-24 00:07 · $1.0000 2026-09-24 03:07 · $1.0000 2026-09-24 06:07 · $1.0000 2026-09-24 09:07 · $1.0000 2026-09-24 12:07 · $1.0000 2026-09-24 15:07 · $1.0000 2026-09-24 18:07 · $1.0000 2026-09-24 21:07 · $1.0000 2026-09-25 00:07 · $1.0000 2026-09-25 03:07 · $1.0000 2026-09-25 06:07 · $1.0000 2026-09-25 09:07 · $1.0000 2026-09-25 12:07 · $1.0000 2026-09-25 15:07 · $1.0000 2026-09-25 18:07 · $1.0000 2026-09-25 21:07 · $1.0000 2026-09-26 · $1.00 2026-09-26 00:07 · $1.0000 2026-09-26 03:07 · $1.0000 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.0000 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9997 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9992 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-29 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-30 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9998 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.9998 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9994 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9996 2026-10-04 00:12 · $0.9995 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9997 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9996 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9996 2026-10-06 · $1.00 2026-10-06 00:12 · $0.999 2026-10-06 03:12 · $0.999 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $0.9991 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9995 2026-10-07 12:12 · $0.9995 2026-10-07 18:12 · $0.9992 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9986 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9992 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9998 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9997 2026-10-15 06:15 · $0.9997 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9994 2026-10-15 15:15 · $0.9987 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9999 2026-10-16 03:15 · $0.9998 2026-10-16 06:15 · $0.9998 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9998 2026-10-16 18:15 · $0.9998 2026-10-16 21:15 · $0.9999 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 09-07 09-15 09-23 10-17 $0.9998 Dated price measurements: 204, 2026-09-07 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$72.12B $72.32B $72.53B $72.93B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $72.64B $72.12B $72.32B $72.53B $72.93B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $72.64B Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.31B $72.52B $72.93B $73.13B 2026-10-11 · $73.01B 2026-10-11 03:16 · $73.04B 2026-10-11 06:16 · $73.04B 2026-10-11 09:16 · $73.04B 2026-10-11 12:16 · $73.04B 2026-10-11 15:15 · $73.04B 2026-10-11 18:15 · $73.04B 2026-10-11 21:15 · $73.01B 2026-10-12 · $72.94B 2026-10-12 09:16 · $72.94B 2026-10-12 12:15 · $72.94B 2026-10-12 15:16 · $72.94B 2026-10-12 18:15 · $72.94B 2026-10-12 21:21 · $72.94B 2026-10-13 · $72.72B 2026-10-13 06:16 · $72.69B 2026-10-13 09:16 · $72.69B 2026-10-13 12:17 · $72.69B 2026-10-13 15:14 · $72.69B 2026-10-13 18:14 · $72.64B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.87B 2026-10-14 00:22 · $72.89B 2026-10-14 03:16 · $72.89B 2026-10-14 06:16 · $72.89B 2026-10-14 09:16 · $72.89B 2026-10-14 12:16 · $72.86B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.63B 2026-10-15 00:15 · $72.61B 2026-10-15 03:15 · $72.61B 2026-10-15 06:15 · $72.61B 2026-10-15 09:15 · $72.61B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.57B 2026-10-15 18:16 · $72.63B 2026-10-15 21:43 · $72.63B 2026-10-16 · $72.41B 2026-10-16 03:15 · $72.59B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 10-11 10-12 10-13 10-17 $72.64B $72.32B $72.52B $72.93B $73.13B 2026-10-11 · $73.01B 2026-10-11 03:16 · $73.04B 2026-10-11 06:16 · $73.04B 2026-10-11 09:16 · $73.04B 2026-10-11 12:16 · $73.04B 2026-10-11 15:15 · $73.04B 2026-10-11 18:15 · $73.04B 2026-10-11 21:15 · $73.01B 2026-10-12 · $72.94B 2026-10-12 09:16 · $72.94B 2026-10-12 12:15 · $72.94B 2026-10-12 15:16 · $72.94B 2026-10-12 18:15 · $72.94B 2026-10-12 21:21 · $72.94B 2026-10-13 · $72.72B 2026-10-13 06:16 · $72.69B 2026-10-13 09:16 · $72.69B 2026-10-13 12:17 · $72.69B 2026-10-13 15:14 · $72.69B 2026-10-13 18:14 · $72.64B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.87B 2026-10-14 00:22 · $72.89B 2026-10-14 03:16 · $72.89B 2026-10-14 06:16 · $72.89B 2026-10-14 09:16 · $72.89B 2026-10-14 12:16 · $72.86B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.63B 2026-10-15 00:15 · $72.61B 2026-10-15 03:15 · $72.61B 2026-10-15 06:15 · $72.61B 2026-10-15 09:15 · $72.61B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.57B 2026-10-15 18:16 · $72.63B 2026-10-15 21:43 · $72.63B 2026-10-16 · $72.41B 2026-10-16 03:15 · $72.59B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 10-11 10-12 10-13 10-17 $72.64B Dated market-cap measurements: 47, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48.46B $55.59B $62.72B $69.85B $76.97B 2026-09-20 · $74.31B 2026-09-20 12:45 · $74.31B 2026-09-20 13:13 · $74.31B 2026-09-20 14:08 · $74.31B 2026-09-20 15:07 · $74.31B 2026-09-20 18:07 · $74.31B 2026-09-20 21:07 · $74.31B 2026-09-21 · $74.28B 2026-09-21 00:07 · $74.31B 2026-09-21 03:07 · $74.39B 2026-09-21 06:07 · $74.29B 2026-09-21 09:07 · $74.29B 2026-09-21 12:07 · $74.28B 2026-09-21 15:07 · $74.28B 2026-09-21 18:07 · $74.28B 2026-09-21 21:07 · $74.28B 2026-09-22 00:07 · $74.28B 2026-09-22 03:07 · $74.28B 2026-09-22 06:07 · $74.28B 2026-09-22 09:07 · $74.28B 2026-09-22 12:07 · $74.28B 2026-09-22 15:07 · $74.28B 2026-09-22 18:07 · $74.28B 2026-09-22 21:07 · $74.28B 2026-09-23 00:07 · $74.28B 2026-09-23 03:07 · $74.28B 2026-09-23 06:07 · $74.28B 2026-09-23 09:07 · $74.28B 2026-09-23 12:07 · $74.28B 2026-09-23 15:07 · $74.28B 2026-09-23 18:07 · $74.28B 2026-09-23 21:07 · $74.28B 2026-09-24 00:07 · $74.28B 2026-09-24 03:07 · $74.28B 2026-09-24 06:07 · $74.28B 2026-09-24 09:07 · $74.28B 2026-09-24 12:07 · $74.28B 2026-09-24 15:07 · $74.28B 2026-09-24 18:07 · $74.28B 2026-09-24 21:07 · $74.28B 2026-09-25 00:07 · $74.28B 2026-09-25 03:07 · $74.28B 2026-09-25 06:07 · $74.28B 2026-09-25 09:07 · $74.28B 2026-09-25 12:07 · $74.28B 2026-09-25 15:07 · $74.28B 2026-09-25 18:07 · $74.28B 2026-09-25 21:07 · $74.28B 2026-09-26 · $75.45B 2026-09-26 00:07 · $74.28B 2026-09-26 03:07 · $74.28B 2026-09-26 05:13 · $49.99B 2026-09-26 06:07 · $74.28B 2026-09-26 07:25 · $49.99B 2026-09-26 09:07 · $49.99B 2026-09-26 11:44 · $49.99B 2026-09-26 12:07 · $75.42B 2026-09-26 15:07 · $49.99B 2026-09-26 18:07 · $75.45B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.30B 2026-09-27 15:10 · $75.21B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-29 · $74.70B 2026-09-29 09:18 · $74.70B 2026-09-29 12:17 · $74.70B 2026-09-30 · $74.07B 2026-09-30 03:12 · $74.47B 2026-09-30 06:12 · $74.37B 2026-09-30 09:12 · $74.33B 2026-09-30 12:12 · $74.45B 2026-09-30 15:13 · $74.37B 2026-09-30 18:12 · $74.19B 2026-09-30 21:13 · $74.07B 2026-10-01 · $74.04B 2026-10-01 00:12 · $73.97B 2026-10-01 03:12 · $74.06B 2026-10-01 06:12 · $74.10B 2026-10-01 12:12 · $74.10B 2026-10-01 21:13 · $74.04B 2026-10-02 · $74.09B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $73.98B 2026-10-02 06:12 · $74.07B 2026-10-02 09:12 · $74.07B 2026-10-02 15:12 · $74.09B 2026-10-02 18:16 · $73.95B 2026-10-02 21:13 · $74.09B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.07B 2026-10-03 03:13 · $74.13B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.16B 2026-10-03 15:12 · $74.16B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.08B 2026-10-04 00:12 · $74.06B 2026-10-04 06:12 · $74.03B 2026-10-04 09:12 · $74.13B 2026-10-04 15:12 · $74.09B 2026-10-04 18:13 · $74.14B 2026-10-04 21:13 · $74.08B 2026-10-05 · $73.94B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.16B 2026-10-05 06:12 · $74.11B 2026-10-05 09:12 · $73.99B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.94B 2026-10-06 · $74.15B 2026-10-06 00:12 · $74.22B 2026-10-06 03:12 · $74.22B 2026-10-06 06:12 · $74.29B 2026-10-06 12:12 · $74.06B 2026-10-06 18:12 · $74.14B 2026-10-06 21:12 · $74.19B 2026-10-07 · $73.84B 2026-10-07 09:12 · $73.99B 2026-10-07 12:12 · $73.99B 2026-10-07 18:12 · $73.80B 2026-10-07 21:12 · $73.84B 2026-10-08 · $73.63B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.73B 2026-10-08 06:12 · $73.61B 2026-10-08 09:12 · $73.50B 2026-10-08 12:12 · $73.43B 2026-10-08 15:12 · $73.63B 2026-10-09 · $72.89B 2026-10-09 00:12 · $73.14B 2026-10-09 03:12 · $73.12B 2026-10-09 06:12 · $73.12B 2026-10-09 09:12 · $73.12B 2026-10-09 12:13 · $72.94B 2026-10-11 · $73.01B 2026-10-11 03:16 · $73.04B 2026-10-11 06:16 · $73.04B 2026-10-11 09:16 · $73.04B 2026-10-11 12:16 · $73.04B 2026-10-11 15:15 · $73.04B 2026-10-11 18:15 · $73.04B 2026-10-11 21:15 · $73.01B 2026-10-12 · $72.94B 2026-10-12 09:16 · $72.94B 2026-10-12 12:15 · $72.94B 2026-10-12 15:16 · $72.94B 2026-10-12 18:15 · $72.94B 2026-10-12 21:21 · $72.94B 2026-10-13 · $72.72B 2026-10-13 06:16 · $72.69B 2026-10-13 09:16 · $72.69B 2026-10-13 12:17 · $72.69B 2026-10-13 15:14 · $72.69B 2026-10-13 18:14 · $72.64B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.87B 2026-10-14 00:22 · $72.89B 2026-10-14 03:16 · $72.89B 2026-10-14 06:16 · $72.89B 2026-10-14 09:16 · $72.89B 2026-10-14 12:16 · $72.86B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.63B 2026-10-15 00:15 · $72.61B 2026-10-15 03:15 · $72.61B 2026-10-15 06:15 · $72.61B 2026-10-15 09:15 · $72.61B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.57B 2026-10-15 18:16 · $72.63B 2026-10-15 21:43 · $72.63B 2026-10-16 · $72.41B 2026-10-16 03:15 · $72.59B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 09-20 09-25 09-30 10-17 $72.64B $48.77B $54.73B $61.41B $68.91B 2026-09-20 · $74.31B 2026-09-20 12:45 · $74.31B 2026-09-20 13:13 · $74.31B 2026-09-20 14:08 · $74.31B 2026-09-20 15:07 · $74.31B 2026-09-20 18:07 · $74.31B 2026-09-20 21:07 · $74.31B 2026-09-21 · $74.28B 2026-09-21 00:07 · $74.31B 2026-09-21 03:07 · $74.39B 2026-09-21 06:07 · $74.29B 2026-09-21 09:07 · $74.29B 2026-09-21 12:07 · $74.28B 2026-09-21 15:07 · $74.28B 2026-09-21 18:07 · $74.28B 2026-09-21 21:07 · $74.28B 2026-09-22 00:07 · $74.28B 2026-09-22 03:07 · $74.28B 2026-09-22 06:07 · $74.28B 2026-09-22 09:07 · $74.28B 2026-09-22 12:07 · $74.28B 2026-09-22 15:07 · $74.28B 2026-09-22 18:07 · $74.28B 2026-09-22 21:07 · $74.28B 2026-09-23 00:07 · $74.28B 2026-09-23 03:07 · $74.28B 2026-09-23 06:07 · $74.28B 2026-09-23 09:07 · $74.28B 2026-09-23 12:07 · $74.28B 2026-09-23 15:07 · $74.28B 2026-09-23 18:07 · $74.28B 2026-09-23 21:07 · $74.28B 2026-09-24 00:07 · $74.28B 2026-09-24 03:07 · $74.28B 2026-09-24 06:07 · $74.28B 2026-09-24 09:07 · $74.28B 2026-09-24 12:07 · $74.28B 2026-09-24 15:07 · $74.28B 2026-09-24 18:07 · $74.28B 2026-09-24 21:07 · $74.28B 2026-09-25 00:07 · $74.28B 2026-09-25 03:07 · $74.28B 2026-09-25 06:07 · $74.28B 2026-09-25 09:07 · $74.28B 2026-09-25 12:07 · $74.28B 2026-09-25 15:07 · $74.28B 2026-09-25 18:07 · $74.28B 2026-09-25 21:07 · $74.28B 2026-09-26 · $75.45B 2026-09-26 00:07 · $74.28B 2026-09-26 03:07 · $74.28B 2026-09-26 05:13 · $49.99B 2026-09-26 06:07 · $74.28B 2026-09-26 07:25 · $49.99B 2026-09-26 09:07 · $49.99B 2026-09-26 11:44 · $49.99B 2026-09-26 12:07 · $75.42B 2026-09-26 15:07 · $49.99B 2026-09-26 18:07 · $75.45B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.30B 2026-09-27 15:10 · $75.21B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-29 · $74.70B 2026-09-29 09:18 · $74.70B 2026-09-29 12:17 · $74.70B 2026-09-30 · $74.07B 2026-09-30 03:12 · $74.47B 2026-09-30 06:12 · $74.37B 2026-09-30 09:12 · $74.33B 2026-09-30 12:12 · $74.45B 2026-09-30 15:13 · $74.37B 2026-09-30 18:12 · $74.19B 2026-09-30 21:13 · $74.07B 2026-10-01 · $74.04B 2026-10-01 00:12 · $73.97B 2026-10-01 03:12 · $74.06B 2026-10-01 06:12 · $74.10B 2026-10-01 12:12 · $74.10B 2026-10-01 21:13 · $74.04B 2026-10-02 · $74.09B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $73.98B 2026-10-02 06:12 · $74.07B 2026-10-02 09:12 · $74.07B 2026-10-02 15:12 · $74.09B 2026-10-02 18:16 · $73.95B 2026-10-02 21:13 · $74.09B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.07B 2026-10-03 03:13 · $74.13B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.16B 2026-10-03 15:12 · $74.16B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.08B 2026-10-04 00:12 · $74.06B 2026-10-04 06:12 · $74.03B 2026-10-04 09:12 · $74.13B 2026-10-04 15:12 · $74.09B 2026-10-04 18:13 · $74.14B 2026-10-04 21:13 · $74.08B 2026-10-05 · $73.94B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.16B 2026-10-05 06:12 · $74.11B 2026-10-05 09:12 · $73.99B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.94B 2026-10-06 · $74.15B 2026-10-06 00:12 · $74.22B 2026-10-06 03:12 · $74.22B 2026-10-06 06:12 · $74.29B 2026-10-06 12:12 · $74.06B 2026-10-06 18:12 · $74.14B 2026-10-06 21:12 · $74.19B 2026-10-07 · $73.84B 2026-10-07 09:12 · $73.99B 2026-10-07 12:12 · $73.99B 2026-10-07 18:12 · $73.80B 2026-10-07 21:12 · $73.84B 2026-10-08 · $73.63B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.73B 2026-10-08 06:12 · $73.61B 2026-10-08 09:12 · $73.50B 2026-10-08 12:12 · $73.43B 2026-10-08 15:12 · $73.63B 2026-10-09 · $72.89B 2026-10-09 00:12 · $73.14B 2026-10-09 03:12 · $73.12B 2026-10-09 06:12 · $73.12B 2026-10-09 09:12 · $73.12B 2026-10-09 12:13 · $72.94B 2026-10-11 · $73.01B 2026-10-11 03:16 · $73.04B 2026-10-11 06:16 · $73.04B 2026-10-11 09:16 · $73.04B 2026-10-11 12:16 · $73.04B 2026-10-11 15:15 · $73.04B 2026-10-11 18:15 · $73.04B 2026-10-11 21:15 · $73.01B 2026-10-12 · $72.94B 2026-10-12 09:16 · $72.94B 2026-10-12 12:15 · $72.94B 2026-10-12 15:16 · $72.94B 2026-10-12 18:15 · $72.94B 2026-10-12 21:21 · $72.94B 2026-10-13 · $72.72B 2026-10-13 06:16 · $72.69B 2026-10-13 09:16 · $72.69B 2026-10-13 12:17 · $72.69B 2026-10-13 15:14 · $72.69B 2026-10-13 18:14 · $72.64B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.87B 2026-10-14 00:22 · $72.89B 2026-10-14 03:16 · $72.89B 2026-10-14 06:16 · $72.89B 2026-10-14 09:16 · $72.89B 2026-10-14 12:16 · $72.86B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.63B 2026-10-15 00:15 · $72.61B 2026-10-15 03:15 · $72.61B 2026-10-15 06:15 · $72.61B 2026-10-15 09:15 · $72.61B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.57B 2026-10-15 18:16 · $72.63B 2026-10-15 21:43 · $72.63B 2026-10-16 · $72.41B 2026-10-16 03:15 · $72.59B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 09-20 09-25 09-30 10-17 $72.64B Dated market-cap measurements: 182, 2026-09-20 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48.46B $55.59B $62.72B $69.85B $76.97B 2026-09-20 · $74.31B 2026-09-20 12:45 · $74.31B 2026-09-20 13:13 · $74.31B 2026-09-20 14:08 · $74.31B 2026-09-20 15:07 · $74.31B 2026-09-20 18:07 · $74.31B 2026-09-20 21:07 · $74.31B 2026-09-21 · $74.28B 2026-09-21 00:07 · $74.31B 2026-09-21 03:07 · $74.39B 2026-09-21 06:07 · $74.29B 2026-09-21 09:07 · $74.29B 2026-09-21 12:07 · $74.28B 2026-09-21 15:07 · $74.28B 2026-09-21 18:07 · $74.28B 2026-09-21 21:07 · $74.28B 2026-09-22 00:07 · $74.28B 2026-09-22 03:07 · $74.28B 2026-09-22 06:07 · $74.28B 2026-09-22 09:07 · $74.28B 2026-09-22 12:07 · $74.28B 2026-09-22 15:07 · $74.28B 2026-09-22 18:07 · $74.28B 2026-09-22 21:07 · $74.28B 2026-09-23 00:07 · $74.28B 2026-09-23 03:07 · $74.28B 2026-09-23 06:07 · $74.28B 2026-09-23 09:07 · $74.28B 2026-09-23 12:07 · $74.28B 2026-09-23 15:07 · $74.28B 2026-09-23 18:07 · $74.28B 2026-09-23 21:07 · $74.28B 2026-09-24 00:07 · $74.28B 2026-09-24 03:07 · $74.28B 2026-09-24 06:07 · $74.28B 2026-09-24 09:07 · $74.28B 2026-09-24 12:07 · $74.28B 2026-09-24 15:07 · $74.28B 2026-09-24 18:07 · $74.28B 2026-09-24 21:07 · $74.28B 2026-09-25 00:07 · $74.28B 2026-09-25 03:07 · $74.28B 2026-09-25 06:07 · $74.28B 2026-09-25 09:07 · $74.28B 2026-09-25 12:07 · $74.28B 2026-09-25 15:07 · $74.28B 2026-09-25 18:07 · $74.28B 2026-09-25 21:07 · $74.28B 2026-09-26 · $75.45B 2026-09-26 00:07 · $74.28B 2026-09-26 03:07 · $74.28B 2026-09-26 05:13 · $49.99B 2026-09-26 06:07 · $74.28B 2026-09-26 07:25 · $49.99B 2026-09-26 09:07 · $49.99B 2026-09-26 11:44 · $49.99B 2026-09-26 12:07 · $75.42B 2026-09-26 15:07 · $49.99B 2026-09-26 18:07 · $75.45B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.30B 2026-09-27 15:10 · $75.21B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-29 · $74.70B 2026-09-29 09:18 · $74.70B 2026-09-29 12:17 · $74.70B 2026-09-30 · $74.07B 2026-09-30 03:12 · $74.47B 2026-09-30 06:12 · $74.37B 2026-09-30 09:12 · $74.33B 2026-09-30 12:12 · $74.45B 2026-09-30 15:13 · $74.37B 2026-09-30 18:12 · $74.19B 2026-09-30 21:13 · $74.07B 2026-10-01 · $74.04B 2026-10-01 00:12 · $73.97B 2026-10-01 03:12 · $74.06B 2026-10-01 06:12 · $74.10B 2026-10-01 12:12 · $74.10B 2026-10-01 21:13 · $74.04B 2026-10-02 · $74.09B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $73.98B 2026-10-02 06:12 · $74.07B 2026-10-02 09:12 · $74.07B 2026-10-02 15:12 · $74.09B 2026-10-02 18:16 · $73.95B 2026-10-02 21:13 · $74.09B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.07B 2026-10-03 03:13 · $74.13B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.16B 2026-10-03 15:12 · $74.16B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.08B 2026-10-04 00:12 · $74.06B 2026-10-04 06:12 · $74.03B 2026-10-04 09:12 · $74.13B 2026-10-04 15:12 · $74.09B 2026-10-04 18:13 · $74.14B 2026-10-04 21:13 · $74.08B 2026-10-05 · $73.94B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.16B 2026-10-05 06:12 · $74.11B 2026-10-05 09:12 · $73.99B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.94B 2026-10-06 · $74.15B 2026-10-06 00:12 · $74.22B 2026-10-06 03:12 · $74.22B 2026-10-06 06:12 · $74.29B 2026-10-06 12:12 · $74.06B 2026-10-06 18:12 · $74.14B 2026-10-06 21:12 · $74.19B 2026-10-07 · $73.84B 2026-10-07 09:12 · $73.99B 2026-10-07 12:12 · $73.99B 2026-10-07 18:12 · $73.80B 2026-10-07 21:12 · $73.84B 2026-10-08 · $73.63B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.73B 2026-10-08 06:12 · $73.61B 2026-10-08 09:12 · $73.50B 2026-10-08 12:12 · $73.43B 2026-10-08 15:12 · $73.63B 2026-10-09 · $72.89B 2026-10-09 00:12 · $73.14B 2026-10-09 03:12 · $73.12B 2026-10-09 06:12 · $73.12B 2026-10-09 09:12 · $73.12B 2026-10-09 12:13 · $72.94B 2026-10-11 · $73.01B 2026-10-11 03:16 · $73.04B 2026-10-11 06:16 · $73.04B 2026-10-11 09:16 · $73.04B 2026-10-11 12:16 · $73.04B 2026-10-11 15:15 · $73.04B 2026-10-11 18:15 · $73.04B 2026-10-11 21:15 · $73.01B 2026-10-12 · $72.94B 2026-10-12 09:16 · $72.94B 2026-10-12 12:15 · $72.94B 2026-10-12 15:16 · $72.94B 2026-10-12 18:15 · $72.94B 2026-10-12 21:21 · $72.94B 2026-10-13 · $72.72B 2026-10-13 06:16 · $72.69B 2026-10-13 09:16 · $72.69B 2026-10-13 12:17 · $72.69B 2026-10-13 15:14 · $72.69B 2026-10-13 18:14 · $72.64B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.87B 2026-10-14 00:22 · $72.89B 2026-10-14 03:16 · $72.89B 2026-10-14 06:16 · $72.89B 2026-10-14 09:16 · $72.89B 2026-10-14 12:16 · $72.86B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.63B 2026-10-15 00:15 · $72.61B 2026-10-15 03:15 · $72.61B 2026-10-15 06:15 · $72.61B 2026-10-15 09:15 · $72.61B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.57B 2026-10-15 18:16 · $72.63B 2026-10-15 21:43 · $72.63B 2026-10-16 · $72.41B 2026-10-16 03:15 · $72.59B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 09-20 09-25 09-30 10-17 $72.64B $48.77B $54.73B $61.41B $68.91B 2026-09-20 · $74.31B 2026-09-20 12:45 · $74.31B 2026-09-20 13:13 · $74.31B 2026-09-20 14:08 · $74.31B 2026-09-20 15:07 · $74.31B 2026-09-20 18:07 · $74.31B 2026-09-20 21:07 · $74.31B 2026-09-21 · $74.28B 2026-09-21 00:07 · $74.31B 2026-09-21 03:07 · $74.39B 2026-09-21 06:07 · $74.29B 2026-09-21 09:07 · $74.29B 2026-09-21 12:07 · $74.28B 2026-09-21 15:07 · $74.28B 2026-09-21 18:07 · $74.28B 2026-09-21 21:07 · $74.28B 2026-09-22 00:07 · $74.28B 2026-09-22 03:07 · $74.28B 2026-09-22 06:07 · $74.28B 2026-09-22 09:07 · $74.28B 2026-09-22 12:07 · $74.28B 2026-09-22 15:07 · $74.28B 2026-09-22 18:07 · $74.28B 2026-09-22 21:07 · $74.28B 2026-09-23 00:07 · $74.28B 2026-09-23 03:07 · $74.28B 2026-09-23 06:07 · $74.28B 2026-09-23 09:07 · $74.28B 2026-09-23 12:07 · $74.28B 2026-09-23 15:07 · $74.28B 2026-09-23 18:07 · $74.28B 2026-09-23 21:07 · $74.28B 2026-09-24 00:07 · $74.28B 2026-09-24 03:07 · $74.28B 2026-09-24 06:07 · $74.28B 2026-09-24 09:07 · $74.28B 2026-09-24 12:07 · $74.28B 2026-09-24 15:07 · $74.28B 2026-09-24 18:07 · $74.28B 2026-09-24 21:07 · $74.28B 2026-09-25 00:07 · $74.28B 2026-09-25 03:07 · $74.28B 2026-09-25 06:07 · $74.28B 2026-09-25 09:07 · $74.28B 2026-09-25 12:07 · $74.28B 2026-09-25 15:07 · $74.28B 2026-09-25 18:07 · $74.28B 2026-09-25 21:07 · $74.28B 2026-09-26 · $75.45B 2026-09-26 00:07 · $74.28B 2026-09-26 03:07 · $74.28B 2026-09-26 05:13 · $49.99B 2026-09-26 06:07 · $74.28B 2026-09-26 07:25 · $49.99B 2026-09-26 09:07 · $49.99B 2026-09-26 11:44 · $49.99B 2026-09-26 12:07 · $75.42B 2026-09-26 15:07 · $49.99B 2026-09-26 18:07 · $75.45B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.30B 2026-09-27 15:10 · $75.21B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-29 · $74.70B 2026-09-29 09:18 · $74.70B 2026-09-29 12:17 · $74.70B 2026-09-30 · $74.07B 2026-09-30 03:12 · $74.47B 2026-09-30 06:12 · $74.37B 2026-09-30 09:12 · $74.33B 2026-09-30 12:12 · $74.45B 2026-09-30 15:13 · $74.37B 2026-09-30 18:12 · $74.19B 2026-09-30 21:13 · $74.07B 2026-10-01 · $74.04B 2026-10-01 00:12 · $73.97B 2026-10-01 03:12 · $74.06B 2026-10-01 06:12 · $74.10B 2026-10-01 12:12 · $74.10B 2026-10-01 21:13 · $74.04B 2026-10-02 · $74.09B 2026-10-02 00:12 · $74.00B 2026-10-02 03:13 · $73.98B 2026-10-02 06:12 · $74.07B 2026-10-02 09:12 · $74.07B 2026-10-02 15:12 · $74.09B 2026-10-02 18:16 · $73.95B 2026-10-02 21:13 · $74.09B 2026-10-03 · $74.13B 2026-10-03 00:12 · $74.07B 2026-10-03 03:13 · $74.13B 2026-10-03 06:12 · $74.15B 2026-10-03 09:12 · $74.16B 2026-10-03 15:12 · $74.16B 2026-10-03 21:13 · $74.13B 2026-10-04 · $74.08B 2026-10-04 00:12 · $74.06B 2026-10-04 06:12 · $74.03B 2026-10-04 09:12 · $74.13B 2026-10-04 15:12 · $74.09B 2026-10-04 18:13 · $74.14B 2026-10-04 21:13 · $74.08B 2026-10-05 · $73.94B 2026-10-05 00:12 · $74.16B 2026-10-05 03:12 · $74.16B 2026-10-05 06:12 · $74.11B 2026-10-05 09:12 · $73.99B 2026-10-05 12:12 · $74.01B 2026-10-05 15:12 · $73.94B 2026-10-06 · $74.15B 2026-10-06 00:12 · $74.22B 2026-10-06 03:12 · $74.22B 2026-10-06 06:12 · $74.29B 2026-10-06 12:12 · $74.06B 2026-10-06 18:12 · $74.14B 2026-10-06 21:12 · $74.19B 2026-10-07 · $73.84B 2026-10-07 09:12 · $73.99B 2026-10-07 12:12 · $73.99B 2026-10-07 18:12 · $73.80B 2026-10-07 21:12 · $73.84B 2026-10-08 · $73.63B 2026-10-08 00:12 · $73.69B 2026-10-08 03:12 · $73.73B 2026-10-08 06:12 · $73.61B 2026-10-08 09:12 · $73.50B 2026-10-08 12:12 · $73.43B 2026-10-08 15:12 · $73.63B 2026-10-09 · $72.89B 2026-10-09 00:12 · $73.14B 2026-10-09 03:12 · $73.12B 2026-10-09 06:12 · $73.12B 2026-10-09 09:12 · $73.12B 2026-10-09 12:13 · $72.94B 2026-10-11 · $73.01B 2026-10-11 03:16 · $73.04B 2026-10-11 06:16 · $73.04B 2026-10-11 09:16 · $73.04B 2026-10-11 12:16 · $73.04B 2026-10-11 15:15 · $73.04B 2026-10-11 18:15 · $73.04B 2026-10-11 21:15 · $73.01B 2026-10-12 · $72.94B 2026-10-12 09:16 · $72.94B 2026-10-12 12:15 · $72.94B 2026-10-12 15:16 · $72.94B 2026-10-12 18:15 · $72.94B 2026-10-12 21:21 · $72.94B 2026-10-13 · $72.72B 2026-10-13 06:16 · $72.69B 2026-10-13 09:16 · $72.69B 2026-10-13 12:17 · $72.69B 2026-10-13 15:14 · $72.69B 2026-10-13 18:14 · $72.64B 2026-10-13 21:20 · $72.72B 2026-10-14 · $72.87B 2026-10-14 00:22 · $72.89B 2026-10-14 03:16 · $72.89B 2026-10-14 06:16 · $72.89B 2026-10-14 09:16 · $72.89B 2026-10-14 12:16 · $72.86B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.63B 2026-10-15 00:15 · $72.61B 2026-10-15 03:15 · $72.61B 2026-10-15 06:15 · $72.61B 2026-10-15 09:15 · $72.61B 2026-10-15 12:15 · $72.62B 2026-10-15 15:15 · $72.57B 2026-10-15 18:16 · $72.63B 2026-10-15 21:43 · $72.63B 2026-10-16 · $72.41B 2026-10-16 03:15 · $72.59B 2026-10-16 06:15 · $72.59B 2026-10-16 09:15 · $72.59B 2026-10-16 15:15 · $72.59B 2026-10-16 18:15 · $72.59B 2026-10-16 21:15 · $72.41B 2026-10-17 · $72.64B 2026-10-17 00:15 · $72.64B 2026-10-17 03:15 · $72.64B 09-20 09-25 09-30 10-17 $72.64B Dated market-cap measurements: 182, 2026-09-20 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap young token (under 30 days) +1 more flag on the full read
Top-10 holders: 27.6% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDC statistics Circulating supply
48.68B USDC (100.0%)
Low measured
$0.998 · 10-08
High measured
$1.04 · 09-07
About USD Coin USD Coin (USDC) is a Ethereum token, 11 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9998 $72.64B $385.71M 9,248,454 B 2026-10-16 $0.9999 $72.41B $384.20M 9,248,454 B 2026-10-15 $1.00 $72.63B $400.06M 9,248,454 B 2026-10-14 $1.00 $72.87B $392.86M 9,248,454 B 2026-10-13 $1.00 $72.72B $428.30M 9,248,454 B 2026-10-12 $1.00 $72.94B $432.87M 9,248,454 B 2026-10-11 $1.00 $73.01B $433.42M 9,248,454 B 2026-10-09 $0.9986 $72.89B $440.97M 9,248,454 B 2026-10-08 $1.00 $73.63B $455.19M 9,165,997 B 2026-10-07 $1.00 $73.84B $481.70M 9,165,997 B 2026-10-06 $1.00 $74.15B $529.29M 9,231,921 B 2026-10-05 $0.9996 $73.94B $523.59M 9,165,997 B 2026-10-04 $0.9996 $74.08B $528.98M 9,165,997 B 2026-10-03 $1.00 $74.13B $523.02M 9,165,997 B 2026-10-02 $1.00 $74.09B $516.45M 9,165,997 B 2026-10-01 $1.00 $74.04B $506.93M 9,165,997 B 2026-09-30 $1.0000 $74.07B $495.82M 9,165,997 B 2026-09-29 $1.00 $74.70B $522.72M 9,165,997 B 2026-09-27 $0.9997 $75.18B $525.98M 9,165,997 B 2026-09-26 $1.00 $75.45B $565.57M 9,156,316 B 2026-09-21 $1.0000 $74.28B $565.57M 9,156,316 B 2026-09-20 $1.00 $74.31B $8.95M 9,113,146 B 2026-09-07 $1.04 — $639.17M — B
FAQ Is USDC a safe token? As of the 2026-10-09 snapshot, USDC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $440.97M and 9,248,454 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC? The wallet that created USDC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,248,454; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC contract address? The USDC contract address on Ethereum is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC safely? Run the live on-chain scan at the top of this page first; if USDC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
USD Coin intel HostDeFi's generated read on USDC — written from the stored snapshot, figures re-rendered at each refresh.
This is the canonical USDC — Circle's dollar at the original Ethereum mint 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 , the stablecoin institutional DeFi settles in, backed by cash and short-dated Treasuries with monthly Big-Four attestations. The October 9, 2026 snapshot reads $441.0 million of tracked pool liquidity on this pair set — a deliberate-looking small print for the most liquid digital dollar on earth, whose real depth spans every venue and chain.
That modest figure is the index's window, not the asset's reality — and worth contrasting with its sibling row: a second USDC-branded contract (0x26d2…) prints nearly a hundred times this depth in our data, which is exactly the shape that should trigger the verify-address reflex rather than the "bigger is better" one. This address is the one Circle actually operates; the other is whatever its deployer is.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them. When in doubt, the mint above is the identity.
Related coverage