Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.995 $0.998 $1.003 $1.006 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 10-15 21:43 10-16 21:15 $1.0000 $0.995 $0.998 $1.003 $1.006 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 10-15 21:43 10-16 21:15 $1.0000 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.996 $0.998 $1.004 $1.007 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 10-10 10-11 10-12 10-16 $1.0000 $0.996 $0.998 $1.004 $1.007 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 10-10 10-11 10-12 10-16 $1.0000 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.982 $0.988 $0.994 $1.006 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9982 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9982 2026-09-21 18:07 · $0.9982 2026-09-21 21:07 · $0.9982 2026-09-22 00:07 · $0.9982 2026-09-22 03:07 · $0.9982 2026-09-22 06:07 · $0.9982 2026-09-22 09:07 · $0.9982 2026-09-22 12:07 · $0.9982 2026-09-22 15:07 · $0.9982 2026-09-22 18:07 · $0.9982 2026-09-22 21:07 · $0.9982 2026-09-23 00:07 · $0.9982 2026-09-23 03:07 · $0.9982 2026-09-23 06:07 · $0.9982 2026-09-23 09:07 · $0.9982 2026-09-23 12:07 · $0.9982 2026-09-23 15:07 · $0.9982 2026-09-23 18:07 · $0.9982 2026-09-23 21:07 · $0.9982 2026-09-24 00:07 · $0.9982 2026-09-24 03:07 · $0.9982 2026-09-24 06:07 · $0.9982 2026-09-24 09:07 · $0.9982 2026-09-24 12:07 · $0.9982 2026-09-24 15:07 · $0.9982 2026-09-24 18:07 · $0.9982 2026-09-24 21:07 · $0.9982 2026-09-25 00:07 · $0.9982 2026-09-25 03:07 · $0.9982 2026-09-25 06:07 · $0.9982 2026-09-25 09:07 · $0.9982 2026-09-25 12:07 · $0.9982 2026-09-25 15:07 · $0.9982 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $0.9982 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9982 2026-09-26 03:07 · $0.9982 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9982 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9983 2026-09-27 09:10 · $0.9983 2026-09-27 15:10 · $0.9983 2026-09-27 18:22 · $0.9983 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.9979 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9979 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 09-16 09-22 09-28 10-16 $1.0000 $0.982 $0.988 $0.994 $1.006 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9982 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9982 2026-09-21 18:07 · $0.9982 2026-09-21 21:07 · $0.9982 2026-09-22 00:07 · $0.9982 2026-09-22 03:07 · $0.9982 2026-09-22 06:07 · $0.9982 2026-09-22 09:07 · $0.9982 2026-09-22 12:07 · $0.9982 2026-09-22 15:07 · $0.9982 2026-09-22 18:07 · $0.9982 2026-09-22 21:07 · $0.9982 2026-09-23 00:07 · $0.9982 2026-09-23 03:07 · $0.9982 2026-09-23 06:07 · $0.9982 2026-09-23 09:07 · $0.9982 2026-09-23 12:07 · $0.9982 2026-09-23 15:07 · $0.9982 2026-09-23 18:07 · $0.9982 2026-09-23 21:07 · $0.9982 2026-09-24 00:07 · $0.9982 2026-09-24 03:07 · $0.9982 2026-09-24 06:07 · $0.9982 2026-09-24 09:07 · $0.9982 2026-09-24 12:07 · $0.9982 2026-09-24 15:07 · $0.9982 2026-09-24 18:07 · $0.9982 2026-09-24 21:07 · $0.9982 2026-09-25 00:07 · $0.9982 2026-09-25 03:07 · $0.9982 2026-09-25 06:07 · $0.9982 2026-09-25 09:07 · $0.9982 2026-09-25 12:07 · $0.9982 2026-09-25 15:07 · $0.9982 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $0.9982 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9982 2026-09-26 03:07 · $0.9982 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9982 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9983 2026-09-27 09:10 · $0.9983 2026-09-27 15:10 · $0.9983 2026-09-27 18:22 · $0.9983 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.9979 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9979 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 09-16 09-22 09-28 10-16 $1.0000 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.982 $0.988 $0.994 $1.006 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9967 2026-09-15 22:19 · $1.0000 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9982 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9982 2026-09-21 18:07 · $0.9982 2026-09-21 21:07 · $0.9982 2026-09-22 00:07 · $0.9982 2026-09-22 03:07 · $0.9982 2026-09-22 06:07 · $0.9982 2026-09-22 09:07 · $0.9982 2026-09-22 12:07 · $0.9982 2026-09-22 15:07 · $0.9982 2026-09-22 18:07 · $0.9982 2026-09-22 21:07 · $0.9982 2026-09-23 00:07 · $0.9982 2026-09-23 03:07 · $0.9982 2026-09-23 06:07 · $0.9982 2026-09-23 09:07 · $0.9982 2026-09-23 12:07 · $0.9982 2026-09-23 15:07 · $0.9982 2026-09-23 18:07 · $0.9982 2026-09-23 21:07 · $0.9982 2026-09-24 00:07 · $0.9982 2026-09-24 03:07 · $0.9982 2026-09-24 06:07 · $0.9982 2026-09-24 09:07 · $0.9982 2026-09-24 12:07 · $0.9982 2026-09-24 15:07 · $0.9982 2026-09-24 18:07 · $0.9982 2026-09-24 21:07 · $0.9982 2026-09-25 00:07 · $0.9982 2026-09-25 03:07 · $0.9982 2026-09-25 06:07 · $0.9982 2026-09-25 09:07 · $0.9982 2026-09-25 12:07 · $0.9982 2026-09-25 15:07 · $0.9982 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $0.9982 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9982 2026-09-26 03:07 · $0.9982 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9982 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9983 2026-09-27 09:10 · $0.9983 2026-09-27 15:10 · $0.9983 2026-09-27 18:22 · $0.9983 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.9979 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9979 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 09-15 09-20 09-26 10-16 $1.0000 $0.982 $0.988 $0.994 $1.006 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9967 2026-09-15 22:19 · $1.0000 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9982 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9982 2026-09-21 18:07 · $0.9982 2026-09-21 21:07 · $0.9982 2026-09-22 00:07 · $0.9982 2026-09-22 03:07 · $0.9982 2026-09-22 06:07 · $0.9982 2026-09-22 09:07 · $0.9982 2026-09-22 12:07 · $0.9982 2026-09-22 15:07 · $0.9982 2026-09-22 18:07 · $0.9982 2026-09-22 21:07 · $0.9982 2026-09-23 00:07 · $0.9982 2026-09-23 03:07 · $0.9982 2026-09-23 06:07 · $0.9982 2026-09-23 09:07 · $0.9982 2026-09-23 12:07 · $0.9982 2026-09-23 15:07 · $0.9982 2026-09-23 18:07 · $0.9982 2026-09-23 21:07 · $0.9982 2026-09-24 00:07 · $0.9982 2026-09-24 03:07 · $0.9982 2026-09-24 06:07 · $0.9982 2026-09-24 09:07 · $0.9982 2026-09-24 12:07 · $0.9982 2026-09-24 15:07 · $0.9982 2026-09-24 18:07 · $0.9982 2026-09-24 21:07 · $0.9982 2026-09-25 00:07 · $0.9982 2026-09-25 03:07 · $0.9982 2026-09-25 06:07 · $0.9982 2026-09-25 09:07 · $0.9982 2026-09-25 12:07 · $0.9982 2026-09-25 15:07 · $0.9982 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $0.9982 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9982 2026-09-26 03:07 · $0.9982 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9982 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9983 2026-09-27 09:10 · $0.9983 2026-09-27 15:10 · $0.9983 2026-09-27 18:22 · $0.9983 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.9979 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9979 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 09-15 09-20 09-26 10-16 $1.0000 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.982 $0.988 $0.994 $1.006 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9967 2026-09-15 22:19 · $1.0000 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9982 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9982 2026-09-21 18:07 · $0.9982 2026-09-21 21:07 · $0.9982 2026-09-22 00:07 · $0.9982 2026-09-22 03:07 · $0.9982 2026-09-22 06:07 · $0.9982 2026-09-22 09:07 · $0.9982 2026-09-22 12:07 · $0.9982 2026-09-22 15:07 · $0.9982 2026-09-22 18:07 · $0.9982 2026-09-22 21:07 · $0.9982 2026-09-23 00:07 · $0.9982 2026-09-23 03:07 · $0.9982 2026-09-23 06:07 · $0.9982 2026-09-23 09:07 · $0.9982 2026-09-23 12:07 · $0.9982 2026-09-23 15:07 · $0.9982 2026-09-23 18:07 · $0.9982 2026-09-23 21:07 · $0.9982 2026-09-24 00:07 · $0.9982 2026-09-24 03:07 · $0.9982 2026-09-24 06:07 · $0.9982 2026-09-24 09:07 · $0.9982 2026-09-24 12:07 · $0.9982 2026-09-24 15:07 · $0.9982 2026-09-24 18:07 · $0.9982 2026-09-24 21:07 · $0.9982 2026-09-25 00:07 · $0.9982 2026-09-25 03:07 · $0.9982 2026-09-25 06:07 · $0.9982 2026-09-25 09:07 · $0.9982 2026-09-25 12:07 · $0.9982 2026-09-25 15:07 · $0.9982 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $0.9982 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9982 2026-09-26 03:07 · $0.9982 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9982 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9983 2026-09-27 09:10 · $0.9983 2026-09-27 15:10 · $0.9983 2026-09-27 18:22 · $0.9983 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.9979 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9979 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 09-15 09-20 09-26 10-16 $1.0000 $0.982 $0.988 $0.994 $1.006 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9967 2026-09-15 22:19 · $1.0000 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9982 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9982 2026-09-21 18:07 · $0.9982 2026-09-21 21:07 · $0.9982 2026-09-22 00:07 · $0.9982 2026-09-22 03:07 · $0.9982 2026-09-22 06:07 · $0.9982 2026-09-22 09:07 · $0.9982 2026-09-22 12:07 · $0.9982 2026-09-22 15:07 · $0.9982 2026-09-22 18:07 · $0.9982 2026-09-22 21:07 · $0.9982 2026-09-23 00:07 · $0.9982 2026-09-23 03:07 · $0.9982 2026-09-23 06:07 · $0.9982 2026-09-23 09:07 · $0.9982 2026-09-23 12:07 · $0.9982 2026-09-23 15:07 · $0.9982 2026-09-23 18:07 · $0.9982 2026-09-23 21:07 · $0.9982 2026-09-24 00:07 · $0.9982 2026-09-24 03:07 · $0.9982 2026-09-24 06:07 · $0.9982 2026-09-24 09:07 · $0.9982 2026-09-24 12:07 · $0.9982 2026-09-24 15:07 · $0.9982 2026-09-24 18:07 · $0.9982 2026-09-24 21:07 · $0.9982 2026-09-25 00:07 · $0.9982 2026-09-25 03:07 · $0.9982 2026-09-25 06:07 · $0.9982 2026-09-25 09:07 · $0.9982 2026-09-25 12:07 · $0.9982 2026-09-25 15:07 · $0.9982 2026-09-25 18:07 · $0.9982 2026-09-25 21:07 · $0.9982 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9982 2026-09-26 03:07 · $0.9982 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9982 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9983 2026-09-27 09:10 · $0.9983 2026-09-27 15:10 · $0.9983 2026-09-27 18:22 · $0.9983 2026-09-27 21:19 · $0.9983 2026-09-28 · $0.9974 2026-09-28 15:17 · $0.9974 2026-09-30 · $0.9979 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9996 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9979 2026-10-01 · $0.9968 2026-10-01 00:12 · $0.9974 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9966 2026-10-01 12:12 · $0.9966 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9831 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $0.9961 2026-10-03 21:13 · $0.9831 2026-10-04 · $0.9987 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9987 2026-10-04 21:13 · $0.9987 2026-10-05 · $0.9992 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9992 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9987 2026-10-06 03:12 · $0.998 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9994 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $0.9969 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9974 2026-10-09 03:12 · $0.9995 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $0.9986 2026-10-10 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $0.998 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9991 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $1.00 2026-10-14 03:16 · $0.999 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9991 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 09-15 09-20 09-26 10-16 $1.0000 Dated price measurements: 204, 2026-09-15 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$72.22B $72.42B $72.83B $73.03B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 10-15 21:43 10-16 21:15 $72.56B $72.22B $72.42B $72.83B $73.03B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 10-15 21:43 10-16 21:15 $72.56B Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.73B $72.93B $73.14B $73.35B 2026-10-10 · $72.98B 2026-10-10 12:16 · $73.03B 2026-10-10 15:16 · $72.80B 2026-10-10 21:16 · $72.98B 2026-10-11 · $73.30B 2026-10-11 00:16 · $73.04B 2026-10-11 03:16 · $73.02B 2026-10-11 06:16 · $73.00B 2026-10-11 09:16 · $73.00B 2026-10-11 12:16 · $73.05B 2026-10-11 15:15 · $73.09B 2026-10-11 18:15 · $73.30B 2026-10-11 21:15 · $73.30B 2026-10-12 · $72.88B 2026-10-12 09:16 · $72.85B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.85B 2026-10-12 18:15 · $72.88B 2026-10-12 21:21 · $72.88B 2026-10-13 · $72.59B 2026-10-13 00:16 · $72.84B 2026-10-13 03:22 · $72.84B 2026-10-13 06:16 · $72.84B 2026-10-13 09:16 · $72.84B 2026-10-13 12:17 · $72.80B 2026-10-13 15:14 · $72.80B 2026-10-13 18:14 · $72.59B 2026-10-13 21:20 · $72.59B 2026-10-14 · $72.87B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.10B 2026-10-14 09:16 · $73.10B 2026-10-14 12:16 · $72.97B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.69B 2026-10-15 00:15 · $72.67B 2026-10-15 03:15 · $72.83B 2026-10-15 06:15 · $72.66B 2026-10-15 09:15 · $72.89B 2026-10-15 12:15 · $72.70B 2026-10-15 15:15 · $72.70B 2026-10-15 18:16 · $72.80B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 10-10 10-11 10-12 10-16 $72.56B $72.73B $72.93B $73.14B $73.35B 2026-10-10 · $72.98B 2026-10-10 12:16 · $73.03B 2026-10-10 15:16 · $72.80B 2026-10-10 21:16 · $72.98B 2026-10-11 · $73.30B 2026-10-11 00:16 · $73.04B 2026-10-11 03:16 · $73.02B 2026-10-11 06:16 · $73.00B 2026-10-11 09:16 · $73.00B 2026-10-11 12:16 · $73.05B 2026-10-11 15:15 · $73.09B 2026-10-11 18:15 · $73.30B 2026-10-11 21:15 · $73.30B 2026-10-12 · $72.88B 2026-10-12 09:16 · $72.85B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.85B 2026-10-12 18:15 · $72.88B 2026-10-12 21:21 · $72.88B 2026-10-13 · $72.59B 2026-10-13 00:16 · $72.84B 2026-10-13 03:22 · $72.84B 2026-10-13 06:16 · $72.84B 2026-10-13 09:16 · $72.84B 2026-10-13 12:17 · $72.80B 2026-10-13 15:14 · $72.80B 2026-10-13 18:14 · $72.59B 2026-10-13 21:20 · $72.59B 2026-10-14 · $72.87B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.10B 2026-10-14 09:16 · $73.10B 2026-10-14 12:16 · $72.97B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.69B 2026-10-15 00:15 · $72.67B 2026-10-15 03:15 · $72.83B 2026-10-15 06:15 · $72.66B 2026-10-15 09:15 · $72.89B 2026-10-15 12:15 · $72.70B 2026-10-15 15:15 · $72.70B 2026-10-15 18:16 · $72.80B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 10-10 10-11 10-12 10-16 $72.56B Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60.05B $64.04B $68.03B $76.00B 2026-09-21 · $74.15B 2026-09-21 06:07 · $74.35B 2026-09-21 09:07 · $74.35B 2026-09-21 12:07 · $74.15B 2026-09-21 15:07 · $74.15B 2026-09-21 18:07 · $74.15B 2026-09-21 21:07 · $74.15B 2026-09-22 00:07 · $74.15B 2026-09-22 03:07 · $74.15B 2026-09-22 06:07 · $74.15B 2026-09-22 09:07 · $74.15B 2026-09-22 12:07 · $74.15B 2026-09-22 15:07 · $74.15B 2026-09-22 18:07 · $74.15B 2026-09-22 21:07 · $74.15B 2026-09-23 00:07 · $74.15B 2026-09-23 03:07 · $74.15B 2026-09-23 06:07 · $74.15B 2026-09-23 09:07 · $74.15B 2026-09-23 12:07 · $74.15B 2026-09-23 15:07 · $74.15B 2026-09-23 18:07 · $74.15B 2026-09-23 21:07 · $74.15B 2026-09-24 00:07 · $74.15B 2026-09-24 03:07 · $74.15B 2026-09-24 06:07 · $74.15B 2026-09-24 09:07 · $74.15B 2026-09-24 12:07 · $74.15B 2026-09-24 15:07 · $74.15B 2026-09-24 18:07 · $74.15B 2026-09-24 21:07 · $74.15B 2026-09-25 00:07 · $74.15B 2026-09-25 03:07 · $74.15B 2026-09-25 06:07 · $74.15B 2026-09-25 09:07 · $74.15B 2026-09-25 12:07 · $74.15B 2026-09-25 15:07 · $74.15B 2026-09-25 18:07 · $74.15B 2026-09-25 21:07 · $74.15B 2026-09-26 · $60.91B 2026-09-26 00:07 · $74.15B 2026-09-26 03:07 · $74.15B 2026-09-26 05:13 · $60.91B 2026-09-26 06:07 · $74.15B 2026-09-26 07:25 · $60.91B 2026-09-26 09:07 · $60.91B 2026-09-26 11:44 · $60.91B 2026-09-26 12:07 · $60.91B 2026-09-26 15:07 · $60.91B 2026-09-26 18:07 · $60.91B 2026-09-27 · $75.15B 2026-09-27 09:10 · $75.15B 2026-09-27 15:10 · $75.15B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.15B 2026-09-28 · $74.73B 2026-09-28 15:17 · $74.73B 2026-09-30 · $73.92B 2026-09-30 00:12 · $74.70B 2026-09-30 03:12 · $74.37B 2026-09-30 06:12 · $74.35B 2026-09-30 09:12 · $74.51B 2026-09-30 12:12 · $74.28B 2026-09-30 15:13 · $74.42B 2026-09-30 18:12 · $74.11B 2026-09-30 21:13 · $73.92B 2026-10-01 · $73.77B 2026-10-01 00:12 · $73.83B 2026-10-01 03:12 · $74.13B 2026-10-01 06:12 · $73.79B 2026-10-01 12:12 · $73.79B 2026-10-01 21:13 · $73.77B 2026-10-02 · $74.06B 2026-10-02 00:12 · $74.11B 2026-10-02 03:13 · $74.13B 2026-10-02 06:12 · $74.20B 2026-10-02 09:12 · $74.12B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.35B 2026-10-02 21:13 · $74.06B 2026-10-03 · $72.85B 2026-10-03 00:12 · $73.99B 2026-10-03 03:13 · $73.99B 2026-10-03 06:12 · $74.20B 2026-10-03 09:12 · $74.18B 2026-10-03 15:12 · $73.84B 2026-10-03 21:13 · $72.85B 2026-10-04 · $74.01B 2026-10-04 00:12 · $74.13B 2026-10-04 06:12 · $74.13B 2026-10-04 09:12 · $74.20B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $74.01B 2026-10-04 21:13 · $74.01B 2026-10-05 · $73.91B 2026-10-05 03:12 · $74.17B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $73.92B 2026-10-05 15:12 · $73.91B 2026-10-06 · $74.18B 2026-10-06 00:12 · $74.14B 2026-10-06 03:12 · $74.09B 2026-10-06 06:12 · $74.32B 2026-10-06 12:12 · $74.14B 2026-10-06 18:12 · $74.30B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.82B 2026-10-07 06:12 · $74.30B 2026-10-07 09:12 · $74.30B 2026-10-07 12:12 · $73.98B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.82B 2026-10-08 · $73.85B 2026-10-08 00:12 · $73.41B 2026-10-08 03:12 · $73.80B 2026-10-08 06:12 · $73.80B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.77B 2026-10-08 15:12 · $73.85B 2026-10-09 · $73.08B 2026-10-09 00:12 · $72.95B 2026-10-09 03:12 · $73.13B 2026-10-09 06:12 · $73.27B 2026-10-09 09:12 · $73.23B 2026-10-09 12:13 · $73.10B 2026-10-09 18:16 · $72.88B 2026-10-10 · $72.98B 2026-10-10 12:16 · $73.03B 2026-10-10 15:16 · $72.80B 2026-10-10 21:16 · $72.98B 2026-10-11 · $73.30B 2026-10-11 00:16 · $73.04B 2026-10-11 03:16 · $73.02B 2026-10-11 06:16 · $73.00B 2026-10-11 09:16 · $73.00B 2026-10-11 12:16 · $73.05B 2026-10-11 15:15 · $73.09B 2026-10-11 18:15 · $73.30B 2026-10-11 21:15 · $73.30B 2026-10-12 · $72.88B 2026-10-12 09:16 · $72.85B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.85B 2026-10-12 18:15 · $72.88B 2026-10-12 21:21 · $72.88B 2026-10-13 · $72.59B 2026-10-13 00:16 · $72.84B 2026-10-13 03:22 · $72.84B 2026-10-13 06:16 · $72.84B 2026-10-13 09:16 · $72.84B 2026-10-13 12:17 · $72.80B 2026-10-13 15:14 · $72.80B 2026-10-13 18:14 · $72.59B 2026-10-13 21:20 · $72.59B 2026-10-14 · $72.87B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.10B 2026-10-14 09:16 · $73.10B 2026-10-14 12:16 · $72.97B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.69B 2026-10-15 00:15 · $72.67B 2026-10-15 03:15 · $72.83B 2026-10-15 06:15 · $72.66B 2026-10-15 09:15 · $72.89B 2026-10-15 12:15 · $72.70B 2026-10-15 15:15 · $72.70B 2026-10-15 18:16 · $72.80B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 09-21 09-25 09-30 10-16 $72.56B $60.14B $63.79B $67.65B $76.10B 2026-09-21 · $74.15B 2026-09-21 06:07 · $74.35B 2026-09-21 09:07 · $74.35B 2026-09-21 12:07 · $74.15B 2026-09-21 15:07 · $74.15B 2026-09-21 18:07 · $74.15B 2026-09-21 21:07 · $74.15B 2026-09-22 00:07 · $74.15B 2026-09-22 03:07 · $74.15B 2026-09-22 06:07 · $74.15B 2026-09-22 09:07 · $74.15B 2026-09-22 12:07 · $74.15B 2026-09-22 15:07 · $74.15B 2026-09-22 18:07 · $74.15B 2026-09-22 21:07 · $74.15B 2026-09-23 00:07 · $74.15B 2026-09-23 03:07 · $74.15B 2026-09-23 06:07 · $74.15B 2026-09-23 09:07 · $74.15B 2026-09-23 12:07 · $74.15B 2026-09-23 15:07 · $74.15B 2026-09-23 18:07 · $74.15B 2026-09-23 21:07 · $74.15B 2026-09-24 00:07 · $74.15B 2026-09-24 03:07 · $74.15B 2026-09-24 06:07 · $74.15B 2026-09-24 09:07 · $74.15B 2026-09-24 12:07 · $74.15B 2026-09-24 15:07 · $74.15B 2026-09-24 18:07 · $74.15B 2026-09-24 21:07 · $74.15B 2026-09-25 00:07 · $74.15B 2026-09-25 03:07 · $74.15B 2026-09-25 06:07 · $74.15B 2026-09-25 09:07 · $74.15B 2026-09-25 12:07 · $74.15B 2026-09-25 15:07 · $74.15B 2026-09-25 18:07 · $74.15B 2026-09-25 21:07 · $74.15B 2026-09-26 · $60.91B 2026-09-26 00:07 · $74.15B 2026-09-26 03:07 · $74.15B 2026-09-26 05:13 · $60.91B 2026-09-26 06:07 · $74.15B 2026-09-26 07:25 · $60.91B 2026-09-26 09:07 · $60.91B 2026-09-26 11:44 · $60.91B 2026-09-26 12:07 · $60.91B 2026-09-26 15:07 · $60.91B 2026-09-26 18:07 · $60.91B 2026-09-27 · $75.15B 2026-09-27 09:10 · $75.15B 2026-09-27 15:10 · $75.15B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.15B 2026-09-28 · $74.73B 2026-09-28 15:17 · $74.73B 2026-09-30 · $73.92B 2026-09-30 00:12 · $74.70B 2026-09-30 03:12 · $74.37B 2026-09-30 06:12 · $74.35B 2026-09-30 09:12 · $74.51B 2026-09-30 12:12 · $74.28B 2026-09-30 15:13 · $74.42B 2026-09-30 18:12 · $74.11B 2026-09-30 21:13 · $73.92B 2026-10-01 · $73.77B 2026-10-01 00:12 · $73.83B 2026-10-01 03:12 · $74.13B 2026-10-01 06:12 · $73.79B 2026-10-01 12:12 · $73.79B 2026-10-01 21:13 · $73.77B 2026-10-02 · $74.06B 2026-10-02 00:12 · $74.11B 2026-10-02 03:13 · $74.13B 2026-10-02 06:12 · $74.20B 2026-10-02 09:12 · $74.12B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.35B 2026-10-02 21:13 · $74.06B 2026-10-03 · $72.85B 2026-10-03 00:12 · $73.99B 2026-10-03 03:13 · $73.99B 2026-10-03 06:12 · $74.20B 2026-10-03 09:12 · $74.18B 2026-10-03 15:12 · $73.84B 2026-10-03 21:13 · $72.85B 2026-10-04 · $74.01B 2026-10-04 00:12 · $74.13B 2026-10-04 06:12 · $74.13B 2026-10-04 09:12 · $74.20B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $74.01B 2026-10-04 21:13 · $74.01B 2026-10-05 · $73.91B 2026-10-05 03:12 · $74.17B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $73.92B 2026-10-05 15:12 · $73.91B 2026-10-06 · $74.18B 2026-10-06 00:12 · $74.14B 2026-10-06 03:12 · $74.09B 2026-10-06 06:12 · $74.32B 2026-10-06 12:12 · $74.14B 2026-10-06 18:12 · $74.30B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.82B 2026-10-07 06:12 · $74.30B 2026-10-07 09:12 · $74.30B 2026-10-07 12:12 · $73.98B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.82B 2026-10-08 · $73.85B 2026-10-08 00:12 · $73.41B 2026-10-08 03:12 · $73.80B 2026-10-08 06:12 · $73.80B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.77B 2026-10-08 15:12 · $73.85B 2026-10-09 · $73.08B 2026-10-09 00:12 · $72.95B 2026-10-09 03:12 · $73.13B 2026-10-09 06:12 · $73.27B 2026-10-09 09:12 · $73.23B 2026-10-09 12:13 · $73.10B 2026-10-09 18:16 · $72.88B 2026-10-10 · $72.98B 2026-10-10 12:16 · $73.03B 2026-10-10 15:16 · $72.80B 2026-10-10 21:16 · $72.98B 2026-10-11 · $73.30B 2026-10-11 00:16 · $73.04B 2026-10-11 03:16 · $73.02B 2026-10-11 06:16 · $73.00B 2026-10-11 09:16 · $73.00B 2026-10-11 12:16 · $73.05B 2026-10-11 15:15 · $73.09B 2026-10-11 18:15 · $73.30B 2026-10-11 21:15 · $73.30B 2026-10-12 · $72.88B 2026-10-12 09:16 · $72.85B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.85B 2026-10-12 18:15 · $72.88B 2026-10-12 21:21 · $72.88B 2026-10-13 · $72.59B 2026-10-13 00:16 · $72.84B 2026-10-13 03:22 · $72.84B 2026-10-13 06:16 · $72.84B 2026-10-13 09:16 · $72.84B 2026-10-13 12:17 · $72.80B 2026-10-13 15:14 · $72.80B 2026-10-13 18:14 · $72.59B 2026-10-13 21:20 · $72.59B 2026-10-14 · $72.87B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.10B 2026-10-14 09:16 · $73.10B 2026-10-14 12:16 · $72.97B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.69B 2026-10-15 00:15 · $72.67B 2026-10-15 03:15 · $72.83B 2026-10-15 06:15 · $72.66B 2026-10-15 09:15 · $72.89B 2026-10-15 12:15 · $72.70B 2026-10-15 15:15 · $72.70B 2026-10-15 18:16 · $72.80B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 09-21 09-25 09-30 10-16 $72.56B Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60.05B $64.04B $68.03B $76.00B 2026-09-21 · $74.15B 2026-09-21 06:07 · $74.35B 2026-09-21 09:07 · $74.35B 2026-09-21 12:07 · $74.15B 2026-09-21 15:07 · $74.15B 2026-09-21 18:07 · $74.15B 2026-09-21 21:07 · $74.15B 2026-09-22 00:07 · $74.15B 2026-09-22 03:07 · $74.15B 2026-09-22 06:07 · $74.15B 2026-09-22 09:07 · $74.15B 2026-09-22 12:07 · $74.15B 2026-09-22 15:07 · $74.15B 2026-09-22 18:07 · $74.15B 2026-09-22 21:07 · $74.15B 2026-09-23 00:07 · $74.15B 2026-09-23 03:07 · $74.15B 2026-09-23 06:07 · $74.15B 2026-09-23 09:07 · $74.15B 2026-09-23 12:07 · $74.15B 2026-09-23 15:07 · $74.15B 2026-09-23 18:07 · $74.15B 2026-09-23 21:07 · $74.15B 2026-09-24 00:07 · $74.15B 2026-09-24 03:07 · $74.15B 2026-09-24 06:07 · $74.15B 2026-09-24 09:07 · $74.15B 2026-09-24 12:07 · $74.15B 2026-09-24 15:07 · $74.15B 2026-09-24 18:07 · $74.15B 2026-09-24 21:07 · $74.15B 2026-09-25 00:07 · $74.15B 2026-09-25 03:07 · $74.15B 2026-09-25 06:07 · $74.15B 2026-09-25 09:07 · $74.15B 2026-09-25 12:07 · $74.15B 2026-09-25 15:07 · $74.15B 2026-09-25 18:07 · $74.15B 2026-09-25 21:07 · $74.15B 2026-09-26 · $60.91B 2026-09-26 00:07 · $74.15B 2026-09-26 03:07 · $74.15B 2026-09-26 05:13 · $60.91B 2026-09-26 06:07 · $74.15B 2026-09-26 07:25 · $60.91B 2026-09-26 09:07 · $60.91B 2026-09-26 11:44 · $60.91B 2026-09-26 12:07 · $60.91B 2026-09-26 15:07 · $60.91B 2026-09-26 18:07 · $60.91B 2026-09-27 · $75.15B 2026-09-27 09:10 · $75.15B 2026-09-27 15:10 · $75.15B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.15B 2026-09-28 · $74.73B 2026-09-28 15:17 · $74.73B 2026-09-30 · $73.92B 2026-09-30 00:12 · $74.70B 2026-09-30 03:12 · $74.37B 2026-09-30 06:12 · $74.35B 2026-09-30 09:12 · $74.51B 2026-09-30 12:12 · $74.28B 2026-09-30 15:13 · $74.42B 2026-09-30 18:12 · $74.11B 2026-09-30 21:13 · $73.92B 2026-10-01 · $73.77B 2026-10-01 00:12 · $73.83B 2026-10-01 03:12 · $74.13B 2026-10-01 06:12 · $73.79B 2026-10-01 12:12 · $73.79B 2026-10-01 21:13 · $73.77B 2026-10-02 · $74.06B 2026-10-02 00:12 · $74.11B 2026-10-02 03:13 · $74.13B 2026-10-02 06:12 · $74.20B 2026-10-02 09:12 · $74.12B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.35B 2026-10-02 21:13 · $74.06B 2026-10-03 · $72.85B 2026-10-03 00:12 · $73.99B 2026-10-03 03:13 · $73.99B 2026-10-03 06:12 · $74.20B 2026-10-03 09:12 · $74.18B 2026-10-03 15:12 · $73.84B 2026-10-03 21:13 · $72.85B 2026-10-04 · $74.01B 2026-10-04 00:12 · $74.13B 2026-10-04 06:12 · $74.13B 2026-10-04 09:12 · $74.20B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $74.01B 2026-10-04 21:13 · $74.01B 2026-10-05 · $73.91B 2026-10-05 03:12 · $74.17B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $73.92B 2026-10-05 15:12 · $73.91B 2026-10-06 · $74.18B 2026-10-06 00:12 · $74.14B 2026-10-06 03:12 · $74.09B 2026-10-06 06:12 · $74.32B 2026-10-06 12:12 · $74.14B 2026-10-06 18:12 · $74.30B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.82B 2026-10-07 06:12 · $74.30B 2026-10-07 09:12 · $74.30B 2026-10-07 12:12 · $73.98B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.82B 2026-10-08 · $73.85B 2026-10-08 00:12 · $73.41B 2026-10-08 03:12 · $73.80B 2026-10-08 06:12 · $73.80B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.77B 2026-10-08 15:12 · $73.85B 2026-10-09 · $73.08B 2026-10-09 00:12 · $72.95B 2026-10-09 03:12 · $73.13B 2026-10-09 06:12 · $73.27B 2026-10-09 09:12 · $73.23B 2026-10-09 12:13 · $73.10B 2026-10-09 18:16 · $72.88B 2026-10-10 · $72.98B 2026-10-10 12:16 · $73.03B 2026-10-10 15:16 · $72.80B 2026-10-10 21:16 · $72.98B 2026-10-11 · $73.30B 2026-10-11 00:16 · $73.04B 2026-10-11 03:16 · $73.02B 2026-10-11 06:16 · $73.00B 2026-10-11 09:16 · $73.00B 2026-10-11 12:16 · $73.05B 2026-10-11 15:15 · $73.09B 2026-10-11 18:15 · $73.30B 2026-10-11 21:15 · $73.30B 2026-10-12 · $72.88B 2026-10-12 09:16 · $72.85B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.85B 2026-10-12 18:15 · $72.88B 2026-10-12 21:21 · $72.88B 2026-10-13 · $72.59B 2026-10-13 00:16 · $72.84B 2026-10-13 03:22 · $72.84B 2026-10-13 06:16 · $72.84B 2026-10-13 09:16 · $72.84B 2026-10-13 12:17 · $72.80B 2026-10-13 15:14 · $72.80B 2026-10-13 18:14 · $72.59B 2026-10-13 21:20 · $72.59B 2026-10-14 · $72.87B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.10B 2026-10-14 09:16 · $73.10B 2026-10-14 12:16 · $72.97B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.69B 2026-10-15 00:15 · $72.67B 2026-10-15 03:15 · $72.83B 2026-10-15 06:15 · $72.66B 2026-10-15 09:15 · $72.89B 2026-10-15 12:15 · $72.70B 2026-10-15 15:15 · $72.70B 2026-10-15 18:16 · $72.80B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 09-21 09-25 09-30 10-16 $72.56B $60.14B $63.79B $67.65B $76.10B 2026-09-21 · $74.15B 2026-09-21 06:07 · $74.35B 2026-09-21 09:07 · $74.35B 2026-09-21 12:07 · $74.15B 2026-09-21 15:07 · $74.15B 2026-09-21 18:07 · $74.15B 2026-09-21 21:07 · $74.15B 2026-09-22 00:07 · $74.15B 2026-09-22 03:07 · $74.15B 2026-09-22 06:07 · $74.15B 2026-09-22 09:07 · $74.15B 2026-09-22 12:07 · $74.15B 2026-09-22 15:07 · $74.15B 2026-09-22 18:07 · $74.15B 2026-09-22 21:07 · $74.15B 2026-09-23 00:07 · $74.15B 2026-09-23 03:07 · $74.15B 2026-09-23 06:07 · $74.15B 2026-09-23 09:07 · $74.15B 2026-09-23 12:07 · $74.15B 2026-09-23 15:07 · $74.15B 2026-09-23 18:07 · $74.15B 2026-09-23 21:07 · $74.15B 2026-09-24 00:07 · $74.15B 2026-09-24 03:07 · $74.15B 2026-09-24 06:07 · $74.15B 2026-09-24 09:07 · $74.15B 2026-09-24 12:07 · $74.15B 2026-09-24 15:07 · $74.15B 2026-09-24 18:07 · $74.15B 2026-09-24 21:07 · $74.15B 2026-09-25 00:07 · $74.15B 2026-09-25 03:07 · $74.15B 2026-09-25 06:07 · $74.15B 2026-09-25 09:07 · $74.15B 2026-09-25 12:07 · $74.15B 2026-09-25 15:07 · $74.15B 2026-09-25 18:07 · $74.15B 2026-09-25 21:07 · $74.15B 2026-09-26 · $60.91B 2026-09-26 00:07 · $74.15B 2026-09-26 03:07 · $74.15B 2026-09-26 05:13 · $60.91B 2026-09-26 06:07 · $74.15B 2026-09-26 07:25 · $60.91B 2026-09-26 09:07 · $60.91B 2026-09-26 11:44 · $60.91B 2026-09-26 12:07 · $60.91B 2026-09-26 15:07 · $60.91B 2026-09-26 18:07 · $60.91B 2026-09-27 · $75.15B 2026-09-27 09:10 · $75.15B 2026-09-27 15:10 · $75.15B 2026-09-27 18:22 · $75.15B 2026-09-27 21:19 · $75.15B 2026-09-28 · $74.73B 2026-09-28 15:17 · $74.73B 2026-09-30 · $73.92B 2026-09-30 00:12 · $74.70B 2026-09-30 03:12 · $74.37B 2026-09-30 06:12 · $74.35B 2026-09-30 09:12 · $74.51B 2026-09-30 12:12 · $74.28B 2026-09-30 15:13 · $74.42B 2026-09-30 18:12 · $74.11B 2026-09-30 21:13 · $73.92B 2026-10-01 · $73.77B 2026-10-01 00:12 · $73.83B 2026-10-01 03:12 · $74.13B 2026-10-01 06:12 · $73.79B 2026-10-01 12:12 · $73.79B 2026-10-01 21:13 · $73.77B 2026-10-02 · $74.06B 2026-10-02 00:12 · $74.11B 2026-10-02 03:13 · $74.13B 2026-10-02 06:12 · $74.20B 2026-10-02 09:12 · $74.12B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.35B 2026-10-02 21:13 · $74.06B 2026-10-03 · $72.85B 2026-10-03 00:12 · $73.99B 2026-10-03 03:13 · $73.99B 2026-10-03 06:12 · $74.20B 2026-10-03 09:12 · $74.18B 2026-10-03 15:12 · $73.84B 2026-10-03 21:13 · $72.85B 2026-10-04 · $74.01B 2026-10-04 00:12 · $74.13B 2026-10-04 06:12 · $74.13B 2026-10-04 09:12 · $74.20B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $74.01B 2026-10-04 21:13 · $74.01B 2026-10-05 · $73.91B 2026-10-05 03:12 · $74.17B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $73.92B 2026-10-05 12:12 · $73.92B 2026-10-05 15:12 · $73.91B 2026-10-06 · $74.18B 2026-10-06 00:12 · $74.14B 2026-10-06 03:12 · $74.09B 2026-10-06 06:12 · $74.32B 2026-10-06 12:12 · $74.14B 2026-10-06 18:12 · $74.30B 2026-10-06 21:12 · $74.18B 2026-10-07 · $73.82B 2026-10-07 06:12 · $74.30B 2026-10-07 09:12 · $74.30B 2026-10-07 12:12 · $73.98B 2026-10-07 18:12 · $73.81B 2026-10-07 21:12 · $73.82B 2026-10-08 · $73.85B 2026-10-08 00:12 · $73.41B 2026-10-08 03:12 · $73.80B 2026-10-08 06:12 · $73.80B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.77B 2026-10-08 15:12 · $73.85B 2026-10-09 · $73.08B 2026-10-09 00:12 · $72.95B 2026-10-09 03:12 · $73.13B 2026-10-09 06:12 · $73.27B 2026-10-09 09:12 · $73.23B 2026-10-09 12:13 · $73.10B 2026-10-09 18:16 · $72.88B 2026-10-10 · $72.98B 2026-10-10 12:16 · $73.03B 2026-10-10 15:16 · $72.80B 2026-10-10 21:16 · $72.98B 2026-10-11 · $73.30B 2026-10-11 00:16 · $73.04B 2026-10-11 03:16 · $73.02B 2026-10-11 06:16 · $73.00B 2026-10-11 09:16 · $73.00B 2026-10-11 12:16 · $73.05B 2026-10-11 15:15 · $73.09B 2026-10-11 18:15 · $73.30B 2026-10-11 21:15 · $73.30B 2026-10-12 · $72.88B 2026-10-12 09:16 · $72.85B 2026-10-12 12:15 · $72.85B 2026-10-12 15:16 · $72.85B 2026-10-12 18:15 · $72.88B 2026-10-12 21:21 · $72.88B 2026-10-13 · $72.59B 2026-10-13 00:16 · $72.84B 2026-10-13 03:22 · $72.84B 2026-10-13 06:16 · $72.84B 2026-10-13 09:16 · $72.84B 2026-10-13 12:17 · $72.80B 2026-10-13 15:14 · $72.80B 2026-10-13 18:14 · $72.59B 2026-10-13 21:20 · $72.59B 2026-10-14 · $72.87B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.10B 2026-10-14 09:16 · $73.10B 2026-10-14 12:16 · $72.97B 2026-10-14 21:15 · $72.87B 2026-10-15 · $72.69B 2026-10-15 00:15 · $72.67B 2026-10-15 03:15 · $72.83B 2026-10-15 06:15 · $72.66B 2026-10-15 09:15 · $72.89B 2026-10-15 12:15 · $72.70B 2026-10-15 15:15 · $72.70B 2026-10-15 18:16 · $72.80B 2026-10-15 21:43 · $72.69B 2026-10-16 · $72.56B 2026-10-16 18:15 · $72.56B 2026-10-16 21:15 · $72.56B 09-21 09-25 09-30 10-16 $72.56B Dated market-cap measurements: 173, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 77.4% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDC statistics Circulating supply
234.47M USDC (100.0%)
Low measured
$0.9831 · 10-03
High measured
$1.00 · 10-11
About USDC USDC (USDC) is a Monad token, 298 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.0000 $72.56B $15.93M 74,890 B 2026-10-15 $1.00 $72.69B $16.17M 74,890 B 2026-10-14 $1.00 $72.87B $15.13M 74,890 B 2026-10-13 $0.9991 $72.59B $14.04M 74,890 B 2026-10-12 $1.00 $72.88B $13.19M 74,890 B 2026-10-11 $1.00 $73.30B $16.65M 74,890 B 2026-10-10 $1.00 $72.98B $16.01M 74,890 B 2026-10-09 $1.00 $73.08B $15.94M 74,890 B 2026-10-08 $1.00 $73.85B $15.66M 72,372 B 2026-10-07 $1.00 $73.82B $16.31M 72,372 B 2026-10-06 $1.00 $74.18B $18.33M 72,372 B 2026-10-05 $0.9992 $73.91B $19.31M 72,372 B 2026-10-04 $0.9987 $74.01B $21.14M 72,372 B 2026-10-03 $0.9831 $72.85B $20.92M 72,372 B 2026-10-02 $1.00 $74.06B $20.08M 72,372 B 2026-10-01 $0.9968 $73.77B $20.90M 72,372 B 2026-09-30 $0.9979 $73.92B $18.01M 72,372 B 2026-09-28 $0.9974 $74.73B $16.37M 72,372 B 2026-09-27 $0.9983 $75.15B $16.62M 72,372 B 2026-09-26 $1.00 $60.91B $16.49M — B 2026-09-21 $0.9982 $74.15B $16.49M 72,372 B 2026-09-16 $1.00 — $2.44M — B 2026-09-15 $1.00 — $2.44M — B
FAQ Is USDC a safe token? As of the 2026-10-09 snapshot, USDC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $15.94M and 74,890 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC? USDC has 74,890 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC contract address? The USDC contract address on Monad is 0x754704bc059f8c67012fed69bc8a327a5aafb603. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC safely? Run the live on-chain scan at the top of this page first; if USDC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x754704bc059f8c67012fed69bc8a327a5aafb603) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
USDC intel HostDeFi's generated read on USDC — written from the stored snapshot, figures re-rendered at each refresh.
This is USDC on Monad — bridged, not native. The token at 0x754704bc059f8c67012fed69bc8a327a5aafb603 represents Circle's dollar held through a bridge contract, which means holding it stacks a second risk on top of the stablecoin itself: the bridge's custody and the mint-on-the-other-side machinery. Our October 9, 2026 snapshot shows $15.9 million of tracked pool liquidity — one of the deepest pools our index measured on Monad.
Honest framing: bridged USDC is how most new chains get their dollar liquidity before a native issuance arrives, and it is routinely the workhorse asset on a young chain. But its name is a claim, not a proof — the canonical check is the contract address above plus the chain it sits on, and our snapshot did not assess this deployment's contract-level controls, so the live scan remains the verifying step.
Figures are HostDeFi's read dated October 9, 2026 ; re-scan before you size in.
Related coverage