Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MSUSD price and market data
Price Market cap Log
24h 1W 1M All
$0.8793 $0.8818 $0.8868 $0.8892 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.8843 $0.8794 $0.8818 $0.8867 $0.8892 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.8843 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.8817 $0.8868 $0.8893 $0.8919 2026-10-09 · $0.8859 2026-10-09 00:12 · $0.8905 2026-10-09 03:12 · $0.8822 2026-10-09 06:12 · $0.8858 2026-10-09 09:12 · $0.8858 2026-10-09 12:13 · $0.8884 2026-10-10 · $0.8901 2026-10-10 15:16 · $0.8905 2026-10-10 21:16 · $0.8901 2026-10-11 · $0.8846 2026-10-11 03:16 · $0.8905 2026-10-11 06:16 · $0.8905 2026-10-11 09:16 · $0.8905 2026-10-11 12:16 · $0.8905 2026-10-11 15:15 · $0.8905 2026-10-11 18:15 · $0.8899 2026-10-11 21:15 · $0.8846 2026-10-12 · $0.8913 2026-10-12 06:16 · $0.8855 2026-10-12 09:16 · $0.8886 2026-10-12 12:15 · $0.8886 2026-10-12 15:16 · $0.8886 2026-10-12 18:15 · $0.8913 2026-10-12 21:21 · $0.8913 2026-10-13 · $0.8847 2026-10-13 06:16 · $0.8865 2026-10-13 09:16 · $0.8865 2026-10-13 12:17 · $0.8865 2026-10-13 15:14 · $0.8865 2026-10-13 18:14 · $0.8847 2026-10-13 21:20 · $0.8847 2026-10-14 · $0.8891 2026-10-14 03:16 · $0.8847 2026-10-14 06:16 · $0.8891 2026-10-14 09:16 · $0.8891 2026-10-14 12:16 · $0.8891 2026-10-14 21:15 · $0.8891 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 10-09 10-10 10-12 10-15 $0.8843 $0.8817 $0.8868 $0.8893 $0.8919 2026-10-09 · $0.8859 2026-10-09 00:12 · $0.8905 2026-10-09 03:12 · $0.8822 2026-10-09 06:12 · $0.8858 2026-10-09 09:12 · $0.8858 2026-10-09 12:13 · $0.8884 2026-10-10 · $0.8901 2026-10-10 15:16 · $0.8905 2026-10-10 21:16 · $0.8901 2026-10-11 · $0.8846 2026-10-11 03:16 · $0.8905 2026-10-11 06:16 · $0.8905 2026-10-11 09:16 · $0.8905 2026-10-11 12:16 · $0.8905 2026-10-11 15:15 · $0.8905 2026-10-11 18:15 · $0.8899 2026-10-11 21:15 · $0.8846 2026-10-12 · $0.8913 2026-10-12 06:16 · $0.8855 2026-10-12 09:16 · $0.8886 2026-10-12 12:15 · $0.8886 2026-10-12 15:16 · $0.8886 2026-10-12 18:15 · $0.8913 2026-10-12 21:21 · $0.8913 2026-10-13 · $0.8847 2026-10-13 06:16 · $0.8865 2026-10-13 09:16 · $0.8865 2026-10-13 12:17 · $0.8865 2026-10-13 15:14 · $0.8865 2026-10-13 18:14 · $0.8847 2026-10-13 21:20 · $0.8847 2026-10-14 · $0.8891 2026-10-14 03:16 · $0.8847 2026-10-14 06:16 · $0.8891 2026-10-14 09:16 · $0.8891 2026-10-14 12:16 · $0.8891 2026-10-14 21:15 · $0.8891 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 10-09 10-10 10-12 10-15 $0.8843 Dated price measurements: 46, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.8755 $0.8816 $0.8877 $0.8938 $0.8999 2026-09-21 · $0.8986 2026-09-21 06:07 · $0.8918 2026-09-21 09:07 · $0.8918 2026-09-21 12:07 · $0.8986 2026-09-21 15:07 · $0.8986 2026-09-21 18:07 · $0.8986 2026-09-21 21:07 · $0.8986 2026-09-22 00:07 · $0.8986 2026-09-22 03:07 · $0.8986 2026-09-22 06:07 · $0.8986 2026-09-22 09:07 · $0.8986 2026-09-22 12:07 · $0.8986 2026-09-22 15:07 · $0.8986 2026-09-22 18:07 · $0.8986 2026-09-22 21:07 · $0.8986 2026-09-23 00:07 · $0.8986 2026-09-23 03:07 · $0.8986 2026-09-23 06:07 · $0.8986 2026-09-23 09:07 · $0.8986 2026-09-23 12:07 · $0.8986 2026-09-23 15:07 · $0.8986 2026-09-23 18:07 · $0.8986 2026-09-23 21:07 · $0.8986 2026-09-24 00:07 · $0.8986 2026-09-24 03:07 · $0.8986 2026-09-24 06:07 · $0.8986 2026-09-24 09:07 · $0.8986 2026-09-24 12:07 · $0.8986 2026-09-24 15:07 · $0.8986 2026-09-24 18:07 · $0.8986 2026-09-24 21:07 · $0.8986 2026-09-25 00:07 · $0.8986 2026-09-25 03:07 · $0.8986 2026-09-25 06:07 · $0.8986 2026-09-25 09:07 · $0.8986 2026-09-25 12:07 · $0.8986 2026-09-25 15:07 · $0.8986 2026-09-25 18:07 · $0.8986 2026-09-25 21:07 · $0.8986 2026-09-26 · $0.8869 2026-09-26 00:07 · $0.8986 2026-09-26 03:07 · $0.8986 2026-09-26 05:13 · $0.8854 2026-09-26 06:07 · $0.8986 2026-09-26 07:25 · $0.8854 2026-09-26 09:07 · $0.8855 2026-09-26 11:44 · $0.886 2026-09-26 12:07 · $0.886 2026-09-26 15:07 · $0.8862 2026-09-26 18:07 · $0.8869 2026-09-28 · $0.8846 2026-09-28 15:17 · $0.8846 2026-09-29 · $0.8899 2026-09-29 00:16 · $0.8919 2026-09-29 03:12 · $0.8919 2026-09-29 06:13 · $0.8919 2026-09-29 09:18 · $0.8919 2026-09-29 12:17 · $0.8919 2026-09-29 21:12 · $0.8899 2026-09-30 · $0.8831 2026-09-30 00:12 · $0.8848 2026-09-30 03:12 · $0.8874 2026-09-30 06:12 · $0.8874 2026-09-30 09:12 · $0.8842 2026-09-30 12:12 · $0.8856 2026-09-30 15:13 · $0.8831 2026-09-30 18:12 · $0.8831 2026-09-30 21:13 · $0.8831 2026-10-01 · $0.8883 2026-10-01 00:12 · $0.8874 2026-10-01 03:12 · $0.8874 2026-10-01 06:12 · $0.8882 2026-10-01 12:12 · $0.885 2026-10-01 21:13 · $0.8883 2026-10-02 · $0.8797 2026-10-02 00:12 · $0.8909 2026-10-02 03:13 · $0.8867 2026-10-02 06:12 · $0.8931 2026-10-02 09:12 · $0.8881 2026-10-02 15:12 · $0.8819 2026-10-02 18:16 · $0.8819 2026-10-02 21:13 · $0.8797 2026-10-03 · $0.8834 2026-10-03 00:12 · $0.8855 2026-10-03 03:13 · $0.8856 2026-10-03 06:12 · $0.8859 2026-10-03 09:12 · $0.8859 2026-10-03 15:12 · $0.8812 2026-10-03 21:13 · $0.8834 2026-10-04 · $0.8839 2026-10-04 00:12 · $0.8896 2026-10-04 06:12 · $0.8837 2026-10-04 09:12 · $0.8823 2026-10-04 15:12 · $0.8867 2026-10-04 18:13 · $0.8825 2026-10-04 21:13 · $0.8839 2026-10-05 · $0.8828 2026-10-05 03:12 · $0.882 2026-10-05 06:12 · $0.8812 2026-10-05 09:12 · $0.8858 2026-10-05 12:12 · $0.8842 2026-10-05 15:12 · $0.8828 2026-10-06 · $0.8855 2026-10-06 03:12 · $0.8809 2026-10-06 06:12 · $0.8809 2026-10-06 12:12 · $0.8809 2026-10-06 18:12 · $0.8809 2026-10-06 21:12 · $0.8809 2026-10-07 · $0.8877 2026-10-07 09:12 · $0.8862 2026-10-07 12:12 · $0.8862 2026-10-07 18:12 · $0.8862 2026-10-07 21:12 · $0.8877 2026-10-08 · $0.8768 2026-10-08 03:12 · $0.8813 2026-10-08 06:12 · $0.8845 2026-10-08 09:12 · $0.8835 2026-10-08 12:12 · $0.8835 2026-10-08 15:12 · $0.8768 2026-10-09 · $0.8859 2026-10-09 00:12 · $0.8905 2026-10-09 03:12 · $0.8822 2026-10-09 06:12 · $0.8858 2026-10-09 09:12 · $0.8858 2026-10-09 12:13 · $0.8884 2026-10-10 · $0.8901 2026-10-10 15:16 · $0.8905 2026-10-10 21:16 · $0.8901 2026-10-11 · $0.8846 2026-10-11 03:16 · $0.8905 2026-10-11 06:16 · $0.8905 2026-10-11 09:16 · $0.8905 2026-10-11 12:16 · $0.8905 2026-10-11 15:15 · $0.8905 2026-10-11 18:15 · $0.8899 2026-10-11 21:15 · $0.8846 2026-10-12 · $0.8913 2026-10-12 06:16 · $0.8855 2026-10-12 09:16 · $0.8886 2026-10-12 12:15 · $0.8886 2026-10-12 15:16 · $0.8886 2026-10-12 18:15 · $0.8913 2026-10-12 21:21 · $0.8913 2026-10-13 · $0.8847 2026-10-13 06:16 · $0.8865 2026-10-13 09:16 · $0.8865 2026-10-13 12:17 · $0.8865 2026-10-13 15:14 · $0.8865 2026-10-13 18:14 · $0.8847 2026-10-13 21:20 · $0.8847 2026-10-14 · $0.8891 2026-10-14 03:16 · $0.8847 2026-10-14 06:16 · $0.8891 2026-10-14 09:16 · $0.8891 2026-10-14 12:16 · $0.8891 2026-10-14 21:15 · $0.8891 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 09-21 09-25 09-30 10-15 $0.8843 $0.8756 $0.8816 $0.8937 $0.8999 2026-09-21 · $0.8986 2026-09-21 06:07 · $0.8918 2026-09-21 09:07 · $0.8918 2026-09-21 12:07 · $0.8986 2026-09-21 15:07 · $0.8986 2026-09-21 18:07 · $0.8986 2026-09-21 21:07 · $0.8986 2026-09-22 00:07 · $0.8986 2026-09-22 03:07 · $0.8986 2026-09-22 06:07 · $0.8986 2026-09-22 09:07 · $0.8986 2026-09-22 12:07 · $0.8986 2026-09-22 15:07 · $0.8986 2026-09-22 18:07 · $0.8986 2026-09-22 21:07 · $0.8986 2026-09-23 00:07 · $0.8986 2026-09-23 03:07 · $0.8986 2026-09-23 06:07 · $0.8986 2026-09-23 09:07 · $0.8986 2026-09-23 12:07 · $0.8986 2026-09-23 15:07 · $0.8986 2026-09-23 18:07 · $0.8986 2026-09-23 21:07 · $0.8986 2026-09-24 00:07 · $0.8986 2026-09-24 03:07 · $0.8986 2026-09-24 06:07 · $0.8986 2026-09-24 09:07 · $0.8986 2026-09-24 12:07 · $0.8986 2026-09-24 15:07 · $0.8986 2026-09-24 18:07 · $0.8986 2026-09-24 21:07 · $0.8986 2026-09-25 00:07 · $0.8986 2026-09-25 03:07 · $0.8986 2026-09-25 06:07 · $0.8986 2026-09-25 09:07 · $0.8986 2026-09-25 12:07 · $0.8986 2026-09-25 15:07 · $0.8986 2026-09-25 18:07 · $0.8986 2026-09-25 21:07 · $0.8986 2026-09-26 · $0.8869 2026-09-26 00:07 · $0.8986 2026-09-26 03:07 · $0.8986 2026-09-26 05:13 · $0.8854 2026-09-26 06:07 · $0.8986 2026-09-26 07:25 · $0.8854 2026-09-26 09:07 · $0.8855 2026-09-26 11:44 · $0.886 2026-09-26 12:07 · $0.886 2026-09-26 15:07 · $0.8862 2026-09-26 18:07 · $0.8869 2026-09-28 · $0.8846 2026-09-28 15:17 · $0.8846 2026-09-29 · $0.8899 2026-09-29 00:16 · $0.8919 2026-09-29 03:12 · $0.8919 2026-09-29 06:13 · $0.8919 2026-09-29 09:18 · $0.8919 2026-09-29 12:17 · $0.8919 2026-09-29 21:12 · $0.8899 2026-09-30 · $0.8831 2026-09-30 00:12 · $0.8848 2026-09-30 03:12 · $0.8874 2026-09-30 06:12 · $0.8874 2026-09-30 09:12 · $0.8842 2026-09-30 12:12 · $0.8856 2026-09-30 15:13 · $0.8831 2026-09-30 18:12 · $0.8831 2026-09-30 21:13 · $0.8831 2026-10-01 · $0.8883 2026-10-01 00:12 · $0.8874 2026-10-01 03:12 · $0.8874 2026-10-01 06:12 · $0.8882 2026-10-01 12:12 · $0.885 2026-10-01 21:13 · $0.8883 2026-10-02 · $0.8797 2026-10-02 00:12 · $0.8909 2026-10-02 03:13 · $0.8867 2026-10-02 06:12 · $0.8931 2026-10-02 09:12 · $0.8881 2026-10-02 15:12 · $0.8819 2026-10-02 18:16 · $0.8819 2026-10-02 21:13 · $0.8797 2026-10-03 · $0.8834 2026-10-03 00:12 · $0.8855 2026-10-03 03:13 · $0.8856 2026-10-03 06:12 · $0.8859 2026-10-03 09:12 · $0.8859 2026-10-03 15:12 · $0.8812 2026-10-03 21:13 · $0.8834 2026-10-04 · $0.8839 2026-10-04 00:12 · $0.8896 2026-10-04 06:12 · $0.8837 2026-10-04 09:12 · $0.8823 2026-10-04 15:12 · $0.8867 2026-10-04 18:13 · $0.8825 2026-10-04 21:13 · $0.8839 2026-10-05 · $0.8828 2026-10-05 03:12 · $0.882 2026-10-05 06:12 · $0.8812 2026-10-05 09:12 · $0.8858 2026-10-05 12:12 · $0.8842 2026-10-05 15:12 · $0.8828 2026-10-06 · $0.8855 2026-10-06 03:12 · $0.8809 2026-10-06 06:12 · $0.8809 2026-10-06 12:12 · $0.8809 2026-10-06 18:12 · $0.8809 2026-10-06 21:12 · $0.8809 2026-10-07 · $0.8877 2026-10-07 09:12 · $0.8862 2026-10-07 12:12 · $0.8862 2026-10-07 18:12 · $0.8862 2026-10-07 21:12 · $0.8877 2026-10-08 · $0.8768 2026-10-08 03:12 · $0.8813 2026-10-08 06:12 · $0.8845 2026-10-08 09:12 · $0.8835 2026-10-08 12:12 · $0.8835 2026-10-08 15:12 · $0.8768 2026-10-09 · $0.8859 2026-10-09 00:12 · $0.8905 2026-10-09 03:12 · $0.8822 2026-10-09 06:12 · $0.8858 2026-10-09 09:12 · $0.8858 2026-10-09 12:13 · $0.8884 2026-10-10 · $0.8901 2026-10-10 15:16 · $0.8905 2026-10-10 21:16 · $0.8901 2026-10-11 · $0.8846 2026-10-11 03:16 · $0.8905 2026-10-11 06:16 · $0.8905 2026-10-11 09:16 · $0.8905 2026-10-11 12:16 · $0.8905 2026-10-11 15:15 · $0.8905 2026-10-11 18:15 · $0.8899 2026-10-11 21:15 · $0.8846 2026-10-12 · $0.8913 2026-10-12 06:16 · $0.8855 2026-10-12 09:16 · $0.8886 2026-10-12 12:15 · $0.8886 2026-10-12 15:16 · $0.8886 2026-10-12 18:15 · $0.8913 2026-10-12 21:21 · $0.8913 2026-10-13 · $0.8847 2026-10-13 06:16 · $0.8865 2026-10-13 09:16 · $0.8865 2026-10-13 12:17 · $0.8865 2026-10-13 15:14 · $0.8865 2026-10-13 18:14 · $0.8847 2026-10-13 21:20 · $0.8847 2026-10-14 · $0.8891 2026-10-14 03:16 · $0.8847 2026-10-14 06:16 · $0.8891 2026-10-14 09:16 · $0.8891 2026-10-14 12:16 · $0.8891 2026-10-14 21:15 · $0.8891 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 09-21 09-25 09-30 10-15 $0.8843 Dated price measurements: 165, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.8755 $0.8816 $0.8877 $0.8938 $0.8999 2026-09-21 · $0.8986 2026-09-21 06:07 · $0.8918 2026-09-21 09:07 · $0.8918 2026-09-21 12:07 · $0.8986 2026-09-21 15:07 · $0.8986 2026-09-21 18:07 · $0.8986 2026-09-21 21:07 · $0.8986 2026-09-22 00:07 · $0.8986 2026-09-22 03:07 · $0.8986 2026-09-22 06:07 · $0.8986 2026-09-22 09:07 · $0.8986 2026-09-22 12:07 · $0.8986 2026-09-22 15:07 · $0.8986 2026-09-22 18:07 · $0.8986 2026-09-22 21:07 · $0.8986 2026-09-23 00:07 · $0.8986 2026-09-23 03:07 · $0.8986 2026-09-23 06:07 · $0.8986 2026-09-23 09:07 · $0.8986 2026-09-23 12:07 · $0.8986 2026-09-23 15:07 · $0.8986 2026-09-23 18:07 · $0.8986 2026-09-23 21:07 · $0.8986 2026-09-24 00:07 · $0.8986 2026-09-24 03:07 · $0.8986 2026-09-24 06:07 · $0.8986 2026-09-24 09:07 · $0.8986 2026-09-24 12:07 · $0.8986 2026-09-24 15:07 · $0.8986 2026-09-24 18:07 · $0.8986 2026-09-24 21:07 · $0.8986 2026-09-25 00:07 · $0.8986 2026-09-25 03:07 · $0.8986 2026-09-25 06:07 · $0.8986 2026-09-25 09:07 · $0.8986 2026-09-25 12:07 · $0.8986 2026-09-25 15:07 · $0.8986 2026-09-25 18:07 · $0.8986 2026-09-25 21:07 · $0.8986 2026-09-26 · $0.8869 2026-09-26 00:07 · $0.8986 2026-09-26 03:07 · $0.8986 2026-09-26 05:13 · $0.8854 2026-09-26 06:07 · $0.8986 2026-09-26 07:25 · $0.8854 2026-09-26 09:07 · $0.8855 2026-09-26 11:44 · $0.886 2026-09-26 12:07 · $0.886 2026-09-26 15:07 · $0.8862 2026-09-26 18:07 · $0.8869 2026-09-28 · $0.8846 2026-09-28 15:17 · $0.8846 2026-09-29 · $0.8899 2026-09-29 00:16 · $0.8919 2026-09-29 03:12 · $0.8919 2026-09-29 06:13 · $0.8919 2026-09-29 09:18 · $0.8919 2026-09-29 12:17 · $0.8919 2026-09-29 21:12 · $0.8899 2026-09-30 · $0.8831 2026-09-30 00:12 · $0.8848 2026-09-30 03:12 · $0.8874 2026-09-30 06:12 · $0.8874 2026-09-30 09:12 · $0.8842 2026-09-30 12:12 · $0.8856 2026-09-30 15:13 · $0.8831 2026-09-30 18:12 · $0.8831 2026-09-30 21:13 · $0.8831 2026-10-01 · $0.8883 2026-10-01 00:12 · $0.8874 2026-10-01 03:12 · $0.8874 2026-10-01 06:12 · $0.8882 2026-10-01 12:12 · $0.885 2026-10-01 21:13 · $0.8883 2026-10-02 · $0.8797 2026-10-02 00:12 · $0.8909 2026-10-02 03:13 · $0.8867 2026-10-02 06:12 · $0.8931 2026-10-02 09:12 · $0.8881 2026-10-02 15:12 · $0.8819 2026-10-02 18:16 · $0.8819 2026-10-02 21:13 · $0.8797 2026-10-03 · $0.8834 2026-10-03 00:12 · $0.8855 2026-10-03 03:13 · $0.8856 2026-10-03 06:12 · $0.8859 2026-10-03 09:12 · $0.8859 2026-10-03 15:12 · $0.8812 2026-10-03 21:13 · $0.8834 2026-10-04 · $0.8839 2026-10-04 00:12 · $0.8896 2026-10-04 06:12 · $0.8837 2026-10-04 09:12 · $0.8823 2026-10-04 15:12 · $0.8867 2026-10-04 18:13 · $0.8825 2026-10-04 21:13 · $0.8839 2026-10-05 · $0.8828 2026-10-05 03:12 · $0.882 2026-10-05 06:12 · $0.8812 2026-10-05 09:12 · $0.8858 2026-10-05 12:12 · $0.8842 2026-10-05 15:12 · $0.8828 2026-10-06 · $0.8855 2026-10-06 03:12 · $0.8809 2026-10-06 06:12 · $0.8809 2026-10-06 12:12 · $0.8809 2026-10-06 18:12 · $0.8809 2026-10-06 21:12 · $0.8809 2026-10-07 · $0.8877 2026-10-07 09:12 · $0.8862 2026-10-07 12:12 · $0.8862 2026-10-07 18:12 · $0.8862 2026-10-07 21:12 · $0.8877 2026-10-08 · $0.8768 2026-10-08 03:12 · $0.8813 2026-10-08 06:12 · $0.8845 2026-10-08 09:12 · $0.8835 2026-10-08 12:12 · $0.8835 2026-10-08 15:12 · $0.8768 2026-10-09 · $0.8859 2026-10-09 00:12 · $0.8905 2026-10-09 03:12 · $0.8822 2026-10-09 06:12 · $0.8858 2026-10-09 09:12 · $0.8858 2026-10-09 12:13 · $0.8884 2026-10-10 · $0.8901 2026-10-10 15:16 · $0.8905 2026-10-10 21:16 · $0.8901 2026-10-11 · $0.8846 2026-10-11 03:16 · $0.8905 2026-10-11 06:16 · $0.8905 2026-10-11 09:16 · $0.8905 2026-10-11 12:16 · $0.8905 2026-10-11 15:15 · $0.8905 2026-10-11 18:15 · $0.8899 2026-10-11 21:15 · $0.8846 2026-10-12 · $0.8913 2026-10-12 06:16 · $0.8855 2026-10-12 09:16 · $0.8886 2026-10-12 12:15 · $0.8886 2026-10-12 15:16 · $0.8886 2026-10-12 18:15 · $0.8913 2026-10-12 21:21 · $0.8913 2026-10-13 · $0.8847 2026-10-13 06:16 · $0.8865 2026-10-13 09:16 · $0.8865 2026-10-13 12:17 · $0.8865 2026-10-13 15:14 · $0.8865 2026-10-13 18:14 · $0.8847 2026-10-13 21:20 · $0.8847 2026-10-14 · $0.8891 2026-10-14 03:16 · $0.8847 2026-10-14 06:16 · $0.8891 2026-10-14 09:16 · $0.8891 2026-10-14 12:16 · $0.8891 2026-10-14 21:15 · $0.8891 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 09-21 09-25 09-30 10-15 $0.8843 $0.8756 $0.8816 $0.8937 $0.8999 2026-09-21 · $0.8986 2026-09-21 06:07 · $0.8918 2026-09-21 09:07 · $0.8918 2026-09-21 12:07 · $0.8986 2026-09-21 15:07 · $0.8986 2026-09-21 18:07 · $0.8986 2026-09-21 21:07 · $0.8986 2026-09-22 00:07 · $0.8986 2026-09-22 03:07 · $0.8986 2026-09-22 06:07 · $0.8986 2026-09-22 09:07 · $0.8986 2026-09-22 12:07 · $0.8986 2026-09-22 15:07 · $0.8986 2026-09-22 18:07 · $0.8986 2026-09-22 21:07 · $0.8986 2026-09-23 00:07 · $0.8986 2026-09-23 03:07 · $0.8986 2026-09-23 06:07 · $0.8986 2026-09-23 09:07 · $0.8986 2026-09-23 12:07 · $0.8986 2026-09-23 15:07 · $0.8986 2026-09-23 18:07 · $0.8986 2026-09-23 21:07 · $0.8986 2026-09-24 00:07 · $0.8986 2026-09-24 03:07 · $0.8986 2026-09-24 06:07 · $0.8986 2026-09-24 09:07 · $0.8986 2026-09-24 12:07 · $0.8986 2026-09-24 15:07 · $0.8986 2026-09-24 18:07 · $0.8986 2026-09-24 21:07 · $0.8986 2026-09-25 00:07 · $0.8986 2026-09-25 03:07 · $0.8986 2026-09-25 06:07 · $0.8986 2026-09-25 09:07 · $0.8986 2026-09-25 12:07 · $0.8986 2026-09-25 15:07 · $0.8986 2026-09-25 18:07 · $0.8986 2026-09-25 21:07 · $0.8986 2026-09-26 · $0.8869 2026-09-26 00:07 · $0.8986 2026-09-26 03:07 · $0.8986 2026-09-26 05:13 · $0.8854 2026-09-26 06:07 · $0.8986 2026-09-26 07:25 · $0.8854 2026-09-26 09:07 · $0.8855 2026-09-26 11:44 · $0.886 2026-09-26 12:07 · $0.886 2026-09-26 15:07 · $0.8862 2026-09-26 18:07 · $0.8869 2026-09-28 · $0.8846 2026-09-28 15:17 · $0.8846 2026-09-29 · $0.8899 2026-09-29 00:16 · $0.8919 2026-09-29 03:12 · $0.8919 2026-09-29 06:13 · $0.8919 2026-09-29 09:18 · $0.8919 2026-09-29 12:17 · $0.8919 2026-09-29 21:12 · $0.8899 2026-09-30 · $0.8831 2026-09-30 00:12 · $0.8848 2026-09-30 03:12 · $0.8874 2026-09-30 06:12 · $0.8874 2026-09-30 09:12 · $0.8842 2026-09-30 12:12 · $0.8856 2026-09-30 15:13 · $0.8831 2026-09-30 18:12 · $0.8831 2026-09-30 21:13 · $0.8831 2026-10-01 · $0.8883 2026-10-01 00:12 · $0.8874 2026-10-01 03:12 · $0.8874 2026-10-01 06:12 · $0.8882 2026-10-01 12:12 · $0.885 2026-10-01 21:13 · $0.8883 2026-10-02 · $0.8797 2026-10-02 00:12 · $0.8909 2026-10-02 03:13 · $0.8867 2026-10-02 06:12 · $0.8931 2026-10-02 09:12 · $0.8881 2026-10-02 15:12 · $0.8819 2026-10-02 18:16 · $0.8819 2026-10-02 21:13 · $0.8797 2026-10-03 · $0.8834 2026-10-03 00:12 · $0.8855 2026-10-03 03:13 · $0.8856 2026-10-03 06:12 · $0.8859 2026-10-03 09:12 · $0.8859 2026-10-03 15:12 · $0.8812 2026-10-03 21:13 · $0.8834 2026-10-04 · $0.8839 2026-10-04 00:12 · $0.8896 2026-10-04 06:12 · $0.8837 2026-10-04 09:12 · $0.8823 2026-10-04 15:12 · $0.8867 2026-10-04 18:13 · $0.8825 2026-10-04 21:13 · $0.8839 2026-10-05 · $0.8828 2026-10-05 03:12 · $0.882 2026-10-05 06:12 · $0.8812 2026-10-05 09:12 · $0.8858 2026-10-05 12:12 · $0.8842 2026-10-05 15:12 · $0.8828 2026-10-06 · $0.8855 2026-10-06 03:12 · $0.8809 2026-10-06 06:12 · $0.8809 2026-10-06 12:12 · $0.8809 2026-10-06 18:12 · $0.8809 2026-10-06 21:12 · $0.8809 2026-10-07 · $0.8877 2026-10-07 09:12 · $0.8862 2026-10-07 12:12 · $0.8862 2026-10-07 18:12 · $0.8862 2026-10-07 21:12 · $0.8877 2026-10-08 · $0.8768 2026-10-08 03:12 · $0.8813 2026-10-08 06:12 · $0.8845 2026-10-08 09:12 · $0.8835 2026-10-08 12:12 · $0.8835 2026-10-08 15:12 · $0.8768 2026-10-09 · $0.8859 2026-10-09 00:12 · $0.8905 2026-10-09 03:12 · $0.8822 2026-10-09 06:12 · $0.8858 2026-10-09 09:12 · $0.8858 2026-10-09 12:13 · $0.8884 2026-10-10 · $0.8901 2026-10-10 15:16 · $0.8905 2026-10-10 21:16 · $0.8901 2026-10-11 · $0.8846 2026-10-11 03:16 · $0.8905 2026-10-11 06:16 · $0.8905 2026-10-11 09:16 · $0.8905 2026-10-11 12:16 · $0.8905 2026-10-11 15:15 · $0.8905 2026-10-11 18:15 · $0.8899 2026-10-11 21:15 · $0.8846 2026-10-12 · $0.8913 2026-10-12 06:16 · $0.8855 2026-10-12 09:16 · $0.8886 2026-10-12 12:15 · $0.8886 2026-10-12 15:16 · $0.8886 2026-10-12 18:15 · $0.8913 2026-10-12 21:21 · $0.8913 2026-10-13 · $0.8847 2026-10-13 06:16 · $0.8865 2026-10-13 09:16 · $0.8865 2026-10-13 12:17 · $0.8865 2026-10-13 15:14 · $0.8865 2026-10-13 18:14 · $0.8847 2026-10-13 21:20 · $0.8847 2026-10-14 · $0.8891 2026-10-14 03:16 · $0.8847 2026-10-14 06:16 · $0.8891 2026-10-14 09:16 · $0.8891 2026-10-14 12:16 · $0.8891 2026-10-14 21:15 · $0.8891 2026-10-15 · $0.8843 2026-10-15 00:15 · $0.8843 2026-10-15 03:15 · $0.8843 2026-10-15 06:15 · $0.8843 2026-10-15 09:15 · $0.8843 2026-10-15 12:15 · $0.8843 2026-10-15 15:15 · $0.8843 2026-10-15 18:16 · $0.8843 2026-10-15 21:43 · $0.8843 09-21 09-25 09-30 10-15 $0.8843 Dated price measurements: 165, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$45.41M $45.53M $45.79M $45.92M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $45.66M $45.41M $45.53M $45.79M $45.92M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $45.66M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.56M $45.82M $45.95M $46.08M 2026-10-09 · $45.79M 2026-10-09 00:12 · $46.03M 2026-10-09 03:12 · $45.61M 2026-10-09 06:12 · $45.80M 2026-10-09 09:12 · $45.80M 2026-10-09 12:13 · $45.93M 2026-10-10 · $45.96M 2026-10-10 15:16 · $45.98M 2026-10-10 21:16 · $45.96M 2026-10-11 · $45.68M 2026-10-11 03:16 · $45.98M 2026-10-11 06:16 · $45.98M 2026-10-11 09:16 · $45.98M 2026-10-11 12:16 · $45.98M 2026-10-11 15:15 · $45.98M 2026-10-11 18:15 · $45.95M 2026-10-11 21:15 · $45.68M 2026-10-12 · $46.02M 2026-10-12 06:16 · $45.72M 2026-10-12 09:16 · $45.88M 2026-10-12 12:15 · $45.88M 2026-10-12 15:16 · $45.88M 2026-10-12 18:15 · $46.02M 2026-10-12 21:21 · $46.02M 2026-10-13 · $45.68M 2026-10-13 06:16 · $45.78M 2026-10-13 09:16 · $45.78M 2026-10-13 12:17 · $45.78M 2026-10-13 15:14 · $45.78M 2026-10-13 18:14 · $45.68M 2026-10-13 21:20 · $45.68M 2026-10-14 · $45.91M 2026-10-14 03:16 · $45.68M 2026-10-14 06:16 · $45.91M 2026-10-14 09:16 · $45.91M 2026-10-14 12:16 · $45.91M 2026-10-14 21:15 · $45.91M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 10-09 10-10 10-12 10-15 $45.66M $45.57M $45.82M $45.95M $46.08M 2026-10-09 · $45.79M 2026-10-09 00:12 · $46.03M 2026-10-09 03:12 · $45.61M 2026-10-09 06:12 · $45.80M 2026-10-09 09:12 · $45.80M 2026-10-09 12:13 · $45.93M 2026-10-10 · $45.96M 2026-10-10 15:16 · $45.98M 2026-10-10 21:16 · $45.96M 2026-10-11 · $45.68M 2026-10-11 03:16 · $45.98M 2026-10-11 06:16 · $45.98M 2026-10-11 09:16 · $45.98M 2026-10-11 12:16 · $45.98M 2026-10-11 15:15 · $45.98M 2026-10-11 18:15 · $45.95M 2026-10-11 21:15 · $45.68M 2026-10-12 · $46.02M 2026-10-12 06:16 · $45.72M 2026-10-12 09:16 · $45.88M 2026-10-12 12:15 · $45.88M 2026-10-12 15:16 · $45.88M 2026-10-12 18:15 · $46.02M 2026-10-12 21:21 · $46.02M 2026-10-13 · $45.68M 2026-10-13 06:16 · $45.78M 2026-10-13 09:16 · $45.78M 2026-10-13 12:17 · $45.78M 2026-10-13 15:14 · $45.78M 2026-10-13 18:14 · $45.68M 2026-10-13 21:20 · $45.68M 2026-10-14 · $45.91M 2026-10-14 03:16 · $45.68M 2026-10-14 06:16 · $45.91M 2026-10-14 09:16 · $45.91M 2026-10-14 12:16 · $45.91M 2026-10-14 21:15 · $45.91M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 10-09 10-10 10-12 10-15 $45.66M Dated market-cap measurements: 46, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.29M $45.51M $45.95M $46.17M 2026-09-28 · $45.79M 2026-09-28 15:17 · $45.79M 2026-09-29 · $46.02M 2026-09-29 00:16 · $46.12M 2026-09-29 03:12 · $46.12M 2026-09-29 06:13 · $46.12M 2026-09-29 09:18 · $46.12M 2026-09-29 12:17 · $46.12M 2026-09-29 21:12 · $46.02M 2026-09-30 · $45.67M 2026-09-30 00:12 · $45.75M 2026-09-30 03:12 · $45.91M 2026-09-30 06:12 · $45.91M 2026-09-30 09:12 · $45.75M 2026-09-30 12:12 · $45.79M 2026-09-30 15:13 · $45.67M 2026-09-30 18:12 · $45.67M 2026-09-30 21:13 · $45.67M 2026-10-01 · $45.87M 2026-10-01 00:12 · $45.82M 2026-10-01 03:12 · $45.82M 2026-10-01 06:12 · $45.86M 2026-10-01 12:12 · $45.69M 2026-10-01 21:13 · $45.87M 2026-10-02 · $45.42M 2026-10-02 00:12 · $46.00M 2026-10-02 03:13 · $45.79M 2026-10-02 06:12 · $46.11M 2026-10-02 09:12 · $45.86M 2026-10-02 15:12 · $45.54M 2026-10-02 18:16 · $45.54M 2026-10-02 21:13 · $45.42M 2026-10-03 · $45.61M 2026-10-03 00:12 · $45.72M 2026-10-03 03:13 · $45.73M 2026-10-03 06:12 · $45.74M 2026-10-03 09:12 · $45.74M 2026-10-03 15:12 · $45.50M 2026-10-03 21:13 · $45.61M 2026-10-04 · $45.64M 2026-10-04 00:12 · $45.93M 2026-10-04 06:12 · $45.63M 2026-10-04 09:12 · $45.56M 2026-10-04 15:12 · $45.78M 2026-10-04 18:13 · $45.57M 2026-10-04 21:13 · $45.64M 2026-10-05 · $45.58M 2026-10-05 03:12 · $45.56M 2026-10-05 06:12 · $45.50M 2026-10-05 09:12 · $45.74M 2026-10-05 12:12 · $45.66M 2026-10-05 15:12 · $45.58M 2026-10-06 · $45.75M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.49M 2026-10-06 12:12 · $45.49M 2026-10-06 18:12 · $45.49M 2026-10-06 21:12 · $45.49M 2026-10-07 · $45.84M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $45.84M 2026-10-08 · $45.33M 2026-10-08 03:12 · $45.51M 2026-10-08 06:12 · $45.67M 2026-10-08 09:12 · $45.62M 2026-10-08 12:12 · $45.62M 2026-10-08 15:12 · $45.33M 2026-10-09 · $45.79M 2026-10-09 00:12 · $46.03M 2026-10-09 03:12 · $45.61M 2026-10-09 06:12 · $45.80M 2026-10-09 09:12 · $45.80M 2026-10-09 12:13 · $45.93M 2026-10-10 · $45.96M 2026-10-10 15:16 · $45.98M 2026-10-10 21:16 · $45.96M 2026-10-11 · $45.68M 2026-10-11 03:16 · $45.98M 2026-10-11 06:16 · $45.98M 2026-10-11 09:16 · $45.98M 2026-10-11 12:16 · $45.98M 2026-10-11 15:15 · $45.98M 2026-10-11 18:15 · $45.95M 2026-10-11 21:15 · $45.68M 2026-10-12 · $46.02M 2026-10-12 06:16 · $45.72M 2026-10-12 09:16 · $45.88M 2026-10-12 12:15 · $45.88M 2026-10-12 15:16 · $45.88M 2026-10-12 18:15 · $46.02M 2026-10-12 21:21 · $46.02M 2026-10-13 · $45.68M 2026-10-13 06:16 · $45.78M 2026-10-13 09:16 · $45.78M 2026-10-13 12:17 · $45.78M 2026-10-13 15:14 · $45.78M 2026-10-13 18:14 · $45.68M 2026-10-13 21:20 · $45.68M 2026-10-14 · $45.91M 2026-10-14 03:16 · $45.68M 2026-10-14 06:16 · $45.91M 2026-10-14 09:16 · $45.91M 2026-10-14 12:16 · $45.91M 2026-10-14 21:15 · $45.91M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 09-28 10-01 10-04 10-15 $45.66M $45.29M $45.51M $45.95M $46.17M 2026-09-28 · $45.79M 2026-09-28 15:17 · $45.79M 2026-09-29 · $46.02M 2026-09-29 00:16 · $46.12M 2026-09-29 03:12 · $46.12M 2026-09-29 06:13 · $46.12M 2026-09-29 09:18 · $46.12M 2026-09-29 12:17 · $46.12M 2026-09-29 21:12 · $46.02M 2026-09-30 · $45.67M 2026-09-30 00:12 · $45.75M 2026-09-30 03:12 · $45.91M 2026-09-30 06:12 · $45.91M 2026-09-30 09:12 · $45.75M 2026-09-30 12:12 · $45.79M 2026-09-30 15:13 · $45.67M 2026-09-30 18:12 · $45.67M 2026-09-30 21:13 · $45.67M 2026-10-01 · $45.87M 2026-10-01 00:12 · $45.82M 2026-10-01 03:12 · $45.82M 2026-10-01 06:12 · $45.86M 2026-10-01 12:12 · $45.69M 2026-10-01 21:13 · $45.87M 2026-10-02 · $45.42M 2026-10-02 00:12 · $46.00M 2026-10-02 03:13 · $45.79M 2026-10-02 06:12 · $46.11M 2026-10-02 09:12 · $45.86M 2026-10-02 15:12 · $45.54M 2026-10-02 18:16 · $45.54M 2026-10-02 21:13 · $45.42M 2026-10-03 · $45.61M 2026-10-03 00:12 · $45.72M 2026-10-03 03:13 · $45.73M 2026-10-03 06:12 · $45.74M 2026-10-03 09:12 · $45.74M 2026-10-03 15:12 · $45.50M 2026-10-03 21:13 · $45.61M 2026-10-04 · $45.64M 2026-10-04 00:12 · $45.93M 2026-10-04 06:12 · $45.63M 2026-10-04 09:12 · $45.56M 2026-10-04 15:12 · $45.78M 2026-10-04 18:13 · $45.57M 2026-10-04 21:13 · $45.64M 2026-10-05 · $45.58M 2026-10-05 03:12 · $45.56M 2026-10-05 06:12 · $45.50M 2026-10-05 09:12 · $45.74M 2026-10-05 12:12 · $45.66M 2026-10-05 15:12 · $45.58M 2026-10-06 · $45.75M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.49M 2026-10-06 12:12 · $45.49M 2026-10-06 18:12 · $45.49M 2026-10-06 21:12 · $45.49M 2026-10-07 · $45.84M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $45.84M 2026-10-08 · $45.33M 2026-10-08 03:12 · $45.51M 2026-10-08 06:12 · $45.67M 2026-10-08 09:12 · $45.62M 2026-10-08 12:12 · $45.62M 2026-10-08 15:12 · $45.33M 2026-10-09 · $45.79M 2026-10-09 00:12 · $46.03M 2026-10-09 03:12 · $45.61M 2026-10-09 06:12 · $45.80M 2026-10-09 09:12 · $45.80M 2026-10-09 12:13 · $45.93M 2026-10-10 · $45.96M 2026-10-10 15:16 · $45.98M 2026-10-10 21:16 · $45.96M 2026-10-11 · $45.68M 2026-10-11 03:16 · $45.98M 2026-10-11 06:16 · $45.98M 2026-10-11 09:16 · $45.98M 2026-10-11 12:16 · $45.98M 2026-10-11 15:15 · $45.98M 2026-10-11 18:15 · $45.95M 2026-10-11 21:15 · $45.68M 2026-10-12 · $46.02M 2026-10-12 06:16 · $45.72M 2026-10-12 09:16 · $45.88M 2026-10-12 12:15 · $45.88M 2026-10-12 15:16 · $45.88M 2026-10-12 18:15 · $46.02M 2026-10-12 21:21 · $46.02M 2026-10-13 · $45.68M 2026-10-13 06:16 · $45.78M 2026-10-13 09:16 · $45.78M 2026-10-13 12:17 · $45.78M 2026-10-13 15:14 · $45.78M 2026-10-13 18:14 · $45.68M 2026-10-13 21:20 · $45.68M 2026-10-14 · $45.91M 2026-10-14 03:16 · $45.68M 2026-10-14 06:16 · $45.91M 2026-10-14 09:16 · $45.91M 2026-10-14 12:16 · $45.91M 2026-10-14 21:15 · $45.91M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 09-28 10-01 10-04 10-15 $45.66M Dated market-cap measurements: 115, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45.29M $45.51M $45.95M $46.17M 2026-09-28 · $45.79M 2026-09-28 15:17 · $45.79M 2026-09-29 · $46.02M 2026-09-29 00:16 · $46.12M 2026-09-29 03:12 · $46.12M 2026-09-29 06:13 · $46.12M 2026-09-29 09:18 · $46.12M 2026-09-29 12:17 · $46.12M 2026-09-29 21:12 · $46.02M 2026-09-30 · $45.67M 2026-09-30 00:12 · $45.75M 2026-09-30 03:12 · $45.91M 2026-09-30 06:12 · $45.91M 2026-09-30 09:12 · $45.75M 2026-09-30 12:12 · $45.79M 2026-09-30 15:13 · $45.67M 2026-09-30 18:12 · $45.67M 2026-09-30 21:13 · $45.67M 2026-10-01 · $45.87M 2026-10-01 00:12 · $45.82M 2026-10-01 03:12 · $45.82M 2026-10-01 06:12 · $45.86M 2026-10-01 12:12 · $45.69M 2026-10-01 21:13 · $45.87M 2026-10-02 · $45.42M 2026-10-02 00:12 · $46.00M 2026-10-02 03:13 · $45.79M 2026-10-02 06:12 · $46.11M 2026-10-02 09:12 · $45.86M 2026-10-02 15:12 · $45.54M 2026-10-02 18:16 · $45.54M 2026-10-02 21:13 · $45.42M 2026-10-03 · $45.61M 2026-10-03 00:12 · $45.72M 2026-10-03 03:13 · $45.73M 2026-10-03 06:12 · $45.74M 2026-10-03 09:12 · $45.74M 2026-10-03 15:12 · $45.50M 2026-10-03 21:13 · $45.61M 2026-10-04 · $45.64M 2026-10-04 00:12 · $45.93M 2026-10-04 06:12 · $45.63M 2026-10-04 09:12 · $45.56M 2026-10-04 15:12 · $45.78M 2026-10-04 18:13 · $45.57M 2026-10-04 21:13 · $45.64M 2026-10-05 · $45.58M 2026-10-05 03:12 · $45.56M 2026-10-05 06:12 · $45.50M 2026-10-05 09:12 · $45.74M 2026-10-05 12:12 · $45.66M 2026-10-05 15:12 · $45.58M 2026-10-06 · $45.75M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.49M 2026-10-06 12:12 · $45.49M 2026-10-06 18:12 · $45.49M 2026-10-06 21:12 · $45.49M 2026-10-07 · $45.84M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $45.84M 2026-10-08 · $45.33M 2026-10-08 03:12 · $45.51M 2026-10-08 06:12 · $45.67M 2026-10-08 09:12 · $45.62M 2026-10-08 12:12 · $45.62M 2026-10-08 15:12 · $45.33M 2026-10-09 · $45.79M 2026-10-09 00:12 · $46.03M 2026-10-09 03:12 · $45.61M 2026-10-09 06:12 · $45.80M 2026-10-09 09:12 · $45.80M 2026-10-09 12:13 · $45.93M 2026-10-10 · $45.96M 2026-10-10 15:16 · $45.98M 2026-10-10 21:16 · $45.96M 2026-10-11 · $45.68M 2026-10-11 03:16 · $45.98M 2026-10-11 06:16 · $45.98M 2026-10-11 09:16 · $45.98M 2026-10-11 12:16 · $45.98M 2026-10-11 15:15 · $45.98M 2026-10-11 18:15 · $45.95M 2026-10-11 21:15 · $45.68M 2026-10-12 · $46.02M 2026-10-12 06:16 · $45.72M 2026-10-12 09:16 · $45.88M 2026-10-12 12:15 · $45.88M 2026-10-12 15:16 · $45.88M 2026-10-12 18:15 · $46.02M 2026-10-12 21:21 · $46.02M 2026-10-13 · $45.68M 2026-10-13 06:16 · $45.78M 2026-10-13 09:16 · $45.78M 2026-10-13 12:17 · $45.78M 2026-10-13 15:14 · $45.78M 2026-10-13 18:14 · $45.68M 2026-10-13 21:20 · $45.68M 2026-10-14 · $45.91M 2026-10-14 03:16 · $45.68M 2026-10-14 06:16 · $45.91M 2026-10-14 09:16 · $45.91M 2026-10-14 12:16 · $45.91M 2026-10-14 21:15 · $45.91M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 09-28 10-01 10-04 10-15 $45.66M $45.29M $45.51M $45.95M $46.17M 2026-09-28 · $45.79M 2026-09-28 15:17 · $45.79M 2026-09-29 · $46.02M 2026-09-29 00:16 · $46.12M 2026-09-29 03:12 · $46.12M 2026-09-29 06:13 · $46.12M 2026-09-29 09:18 · $46.12M 2026-09-29 12:17 · $46.12M 2026-09-29 21:12 · $46.02M 2026-09-30 · $45.67M 2026-09-30 00:12 · $45.75M 2026-09-30 03:12 · $45.91M 2026-09-30 06:12 · $45.91M 2026-09-30 09:12 · $45.75M 2026-09-30 12:12 · $45.79M 2026-09-30 15:13 · $45.67M 2026-09-30 18:12 · $45.67M 2026-09-30 21:13 · $45.67M 2026-10-01 · $45.87M 2026-10-01 00:12 · $45.82M 2026-10-01 03:12 · $45.82M 2026-10-01 06:12 · $45.86M 2026-10-01 12:12 · $45.69M 2026-10-01 21:13 · $45.87M 2026-10-02 · $45.42M 2026-10-02 00:12 · $46.00M 2026-10-02 03:13 · $45.79M 2026-10-02 06:12 · $46.11M 2026-10-02 09:12 · $45.86M 2026-10-02 15:12 · $45.54M 2026-10-02 18:16 · $45.54M 2026-10-02 21:13 · $45.42M 2026-10-03 · $45.61M 2026-10-03 00:12 · $45.72M 2026-10-03 03:13 · $45.73M 2026-10-03 06:12 · $45.74M 2026-10-03 09:12 · $45.74M 2026-10-03 15:12 · $45.50M 2026-10-03 21:13 · $45.61M 2026-10-04 · $45.64M 2026-10-04 00:12 · $45.93M 2026-10-04 06:12 · $45.63M 2026-10-04 09:12 · $45.56M 2026-10-04 15:12 · $45.78M 2026-10-04 18:13 · $45.57M 2026-10-04 21:13 · $45.64M 2026-10-05 · $45.58M 2026-10-05 03:12 · $45.56M 2026-10-05 06:12 · $45.50M 2026-10-05 09:12 · $45.74M 2026-10-05 12:12 · $45.66M 2026-10-05 15:12 · $45.58M 2026-10-06 · $45.75M 2026-10-06 03:12 · $45.49M 2026-10-06 06:12 · $45.49M 2026-10-06 12:12 · $45.49M 2026-10-06 18:12 · $45.49M 2026-10-06 21:12 · $45.49M 2026-10-07 · $45.84M 2026-10-07 09:12 · $45.76M 2026-10-07 12:12 · $45.76M 2026-10-07 18:12 · $45.76M 2026-10-07 21:12 · $45.84M 2026-10-08 · $45.33M 2026-10-08 03:12 · $45.51M 2026-10-08 06:12 · $45.67M 2026-10-08 09:12 · $45.62M 2026-10-08 12:12 · $45.62M 2026-10-08 15:12 · $45.33M 2026-10-09 · $45.79M 2026-10-09 00:12 · $46.03M 2026-10-09 03:12 · $45.61M 2026-10-09 06:12 · $45.80M 2026-10-09 09:12 · $45.80M 2026-10-09 12:13 · $45.93M 2026-10-10 · $45.96M 2026-10-10 15:16 · $45.98M 2026-10-10 21:16 · $45.96M 2026-10-11 · $45.68M 2026-10-11 03:16 · $45.98M 2026-10-11 06:16 · $45.98M 2026-10-11 09:16 · $45.98M 2026-10-11 12:16 · $45.98M 2026-10-11 15:15 · $45.98M 2026-10-11 18:15 · $45.95M 2026-10-11 21:15 · $45.68M 2026-10-12 · $46.02M 2026-10-12 06:16 · $45.72M 2026-10-12 09:16 · $45.88M 2026-10-12 12:15 · $45.88M 2026-10-12 15:16 · $45.88M 2026-10-12 18:15 · $46.02M 2026-10-12 21:21 · $46.02M 2026-10-13 · $45.68M 2026-10-13 06:16 · $45.78M 2026-10-13 09:16 · $45.78M 2026-10-13 12:17 · $45.78M 2026-10-13 15:14 · $45.78M 2026-10-13 18:14 · $45.68M 2026-10-13 21:20 · $45.68M 2026-10-14 · $45.91M 2026-10-14 03:16 · $45.68M 2026-10-14 06:16 · $45.91M 2026-10-14 09:16 · $45.91M 2026-10-14 12:16 · $45.91M 2026-10-14 21:15 · $45.91M 2026-10-15 · $45.66M 2026-10-15 00:15 · $45.66M 2026-10-15 03:15 · $45.66M 2026-10-15 06:15 · $45.66M 2026-10-15 09:15 · $45.66M 2026-10-15 12:15 · $45.66M 2026-10-15 15:15 · $45.66M 2026-10-15 18:16 · $45.66M 2026-10-15 21:43 · $45.66M 09-28 10-01 10-04 10-15 $45.66M Dated market-cap measurements: 115, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 98.8% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MSUSD statistics Circulating supply
1.05M MSUSD (100.0%)
Low measured
$0.8768 · 10-08
High measured
$0.8986 · 09-21
About Metronome Synth USD Metronome Synth USD (MSUSD) is a Optimism token, 1,127 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MSUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.8843 $45.66M $507.31K 2,672 B 2026-10-14 $0.8891 $45.91M $509.17K 2,672 B 2026-10-13 $0.8847 $45.68M $507.56K 2,672 B 2026-10-12 $0.8913 $46.02M $509.33K 2,672 B 2026-10-11 $0.8846 $45.68M $505.30K 2,672 B 2026-10-10 $0.8901 $45.96M $505.21K 2,672 B 2026-10-09 $0.8859 $45.79M $486.94K 2,672 B 2026-10-08 $0.8768 $45.33M $464.69K 2,662 B 2026-10-07 $0.8877 $45.84M $547.45K 2,662 B 2026-10-06 $0.8855 $45.75M $545.75K 2,686 B 2026-10-05 $0.8828 $45.58M $546.39K 2,662 B 2026-10-04 $0.8839 $45.64M $543.86K 2,662 B 2026-10-03 $0.8834 $45.61M $543.62K 2,662 B 2026-10-02 $0.8797 $45.42M $538.76K 2,662 B 2026-10-01 $0.8883 $45.87M $540.88K 2,662 B 2026-09-30 $0.8831 $45.67M $537.86K 2,662 B 2026-09-29 $0.8899 $46.02M $538.43K 2,662 B 2026-09-28 $0.8846 $45.79M $534.89K 2,662 B 2026-09-26 $0.8869 $1.15M $330.36K 2,662 B 2026-09-21 $0.8986 $46.61M $330.36K 2,662 B
FAQ Is MSUSD a safe token? As of the 2026-10-09 snapshot, MSUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $486.94K and 2,672 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MSUSD, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of MSUSD? The wallet that created MSUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,672; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MSUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the MSUSD contract address? The MSUSD contract address on Optimism is 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MSUSD safely? Run the live on-chain scan at the top of this page first; if MSUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9dabae7274d28a45f0b65bf8ed201a5731492ca0) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
MSUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Metronome Synth USD intel HostDeFi's generated read on MSUSD — written from the stored snapshot, figures re-rendered at each refresh.
msUSD at 0x9dabae7274d28a45f0b65bf8ed201a5731492ca0 is a dollar-denominated token on Optimism, 1,109 days into its record at the October 9, 2026 snapshot. The asset-wide $45.8 million market cap dwarfs a $931.3 thousand fully-diluted figure priced on 1.1 million local units.
The local book is thin and the tape nearly still: $486.9 thousand of tracked depth on $3.4 thousand of 24-hour volume — a held float, not a traded one. Contract-level controls were not assessed in this snapshot.
Graded B. Three years of record on a modest local slice: the page prints the measured pool and the dormant tape beneath the forty-six-million headline, so the two numbers are never read as one.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage