Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UNIBTC price and market data
Price Market cap Log
24h 1W 1M All
$80289.29 $80771.87 $81737.04 $82219.62 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $81.26K $80290.45 $80768.74 $81733.89 $82220.79 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $81.26K Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$80223.56 $81012.89 $81802.22 $82591.54 $83380.87 2026-10-09 · $82.52K 2026-10-09 00:12 · $81.18K 2026-10-09 03:12 · $81.11K 2026-10-09 06:12 · $81.11K 2026-10-09 09:12 · $81.11K 2026-10-09 12:13 · $82.52K 2026-10-10 · $82.40K 2026-10-10 06:16 · $81.89K 2026-10-10 12:16 · $81.89K 2026-10-10 15:16 · $82.29K 2026-10-10 21:16 · $82.40K 2026-10-11 · $82.97K 2026-10-11 00:16 · $82.31K 2026-10-11 03:16 · $82.31K 2026-10-11 06:16 · $82.25K 2026-10-11 09:16 · $82.33K 2026-10-11 12:16 · $82.33K 2026-10-11 15:15 · $82.41K 2026-10-11 18:15 · $83.21K 2026-10-11 21:15 · $82.97K 2026-10-12 · $82.10K 2026-10-12 00:16 · $83.05K 2026-10-12 03:15 · $83.05K 2026-10-12 06:16 · $83.05K 2026-10-12 09:16 · $83.01K 2026-10-12 12:15 · $82.71K 2026-10-12 15:16 · $82.71K 2026-10-12 18:15 · $82.10K 2026-10-12 21:21 · $82.10K 2026-10-13 · $82.40K 2026-10-13 00:16 · $82.10K 2026-10-13 03:22 · $82.10K 2026-10-13 06:16 · $82.10K 2026-10-13 09:16 · $82.10K 2026-10-13 12:17 · $82.10K 2026-10-13 15:14 · $82.10K 2026-10-13 18:14 · $82.40K 2026-10-13 21:20 · $82.40K 2026-10-14 · $82.12K 2026-10-14 03:16 · $82.40K 2026-10-14 06:16 · $82.40K 2026-10-14 09:16 · $82.40K 2026-10-14 12:16 · $82.40K 2026-10-14 21:15 · $82.12K 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 10-09 10-10 10-11 10-15 $81.26K $80226.63 $81004.58 $81790.07 $82583.18 $83383.98 2026-10-09 · $82.52K 2026-10-09 00:12 · $81.18K 2026-10-09 03:12 · $81.11K 2026-10-09 06:12 · $81.11K 2026-10-09 09:12 · $81.11K 2026-10-09 12:13 · $82.52K 2026-10-10 · $82.40K 2026-10-10 06:16 · $81.89K 2026-10-10 12:16 · $81.89K 2026-10-10 15:16 · $82.29K 2026-10-10 21:16 · $82.40K 2026-10-11 · $82.97K 2026-10-11 00:16 · $82.31K 2026-10-11 03:16 · $82.31K 2026-10-11 06:16 · $82.25K 2026-10-11 09:16 · $82.33K 2026-10-11 12:16 · $82.33K 2026-10-11 15:15 · $82.41K 2026-10-11 18:15 · $83.21K 2026-10-11 21:15 · $82.97K 2026-10-12 · $82.10K 2026-10-12 00:16 · $83.05K 2026-10-12 03:15 · $83.05K 2026-10-12 06:16 · $83.05K 2026-10-12 09:16 · $83.01K 2026-10-12 12:15 · $82.71K 2026-10-12 15:16 · $82.71K 2026-10-12 18:15 · $82.10K 2026-10-12 21:21 · $82.10K 2026-10-13 · $82.40K 2026-10-13 00:16 · $82.10K 2026-10-13 03:22 · $82.10K 2026-10-13 06:16 · $82.10K 2026-10-13 09:16 · $82.10K 2026-10-13 12:17 · $82.10K 2026-10-13 15:14 · $82.10K 2026-10-13 18:14 · $82.40K 2026-10-13 21:20 · $82.40K 2026-10-14 · $82.12K 2026-10-14 03:16 · $82.40K 2026-10-14 06:16 · $82.40K 2026-10-14 09:16 · $82.40K 2026-10-14 12:16 · $82.40K 2026-10-14 21:15 · $82.12K 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 10-09 10-10 10-11 10-15 $81.26K Dated price measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$80058.01 $83181.83 $84743.74 $86305.66 2026-09-21 · $84.11K 2026-09-21 06:07 · $80.92K 2026-09-21 09:07 · $80.92K 2026-09-21 12:07 · $84.11K 2026-09-21 15:07 · $84.11K 2026-09-21 18:07 · $84.11K 2026-09-21 21:07 · $84.11K 2026-09-22 00:07 · $84.11K 2026-09-22 03:07 · $84.11K 2026-09-22 06:07 · $84.11K 2026-09-22 09:07 · $84.11K 2026-09-22 12:07 · $84.11K 2026-09-22 15:07 · $84.11K 2026-09-22 18:07 · $84.11K 2026-09-22 21:07 · $84.11K 2026-09-23 00:07 · $84.11K 2026-09-23 03:07 · $84.11K 2026-09-23 06:07 · $84.11K 2026-09-23 09:07 · $84.11K 2026-09-23 12:07 · $84.11K 2026-09-23 15:07 · $84.11K 2026-09-23 18:07 · $84.11K 2026-09-23 21:07 · $84.11K 2026-09-24 00:07 · $84.11K 2026-09-24 03:07 · $84.11K 2026-09-24 06:07 · $84.11K 2026-09-24 09:07 · $84.11K 2026-09-24 12:07 · $84.11K 2026-09-24 15:07 · $84.11K 2026-09-24 18:07 · $84.11K 2026-09-24 21:07 · $84.11K 2026-09-25 00:07 · $84.11K 2026-09-25 03:07 · $84.11K 2026-09-25 06:07 · $84.11K 2026-09-25 09:07 · $84.11K 2026-09-25 12:07 · $84.11K 2026-09-25 15:07 · $84.11K 2026-09-25 18:07 · $84.11K 2026-09-25 21:07 · $84.11K 2026-09-26 · $83.35K 2026-09-26 00:07 · $84.11K 2026-09-26 03:07 · $84.11K 2026-09-26 05:13 · $83.19K 2026-09-26 06:07 · $84.11K 2026-09-26 07:25 · $83.19K 2026-09-26 09:07 · $83.19K 2026-09-26 11:44 · $83.35K 2026-09-26 12:07 · $83.35K 2026-09-26 15:07 · $83.35K 2026-09-26 18:07 · $83.35K 2026-09-27 · $83.55K 2026-09-27 09:10 · $83.55K 2026-09-27 15:10 · $83.55K 2026-09-27 18:22 · $83.55K 2026-09-27 21:19 · $83.55K 2026-09-28 · $83.32K 2026-09-28 15:17 · $83.32K 2026-09-29 · $82.87K 2026-09-29 06:13 · $82.87K 2026-09-29 09:18 · $82.87K 2026-09-29 12:17 · $82.87K 2026-09-30 · $83.07K 2026-09-30 00:12 · $82.96K 2026-09-30 03:12 · $82.96K 2026-09-30 06:12 · $82.96K 2026-09-30 09:12 · $82.47K 2026-09-30 12:12 · $83.19K 2026-09-30 15:13 · $83.33K 2026-09-30 18:12 · $83.07K 2026-09-30 21:13 · $83.07K 2026-10-01 · $83.92K 2026-10-01 00:12 · $83.07K 2026-10-01 03:12 · $83.07K 2026-10-01 06:12 · $83.07K 2026-10-01 12:12 · $83.07K 2026-10-01 21:13 · $83.92K 2026-10-02 · $85.23K 2026-10-02 00:12 · $83.92K 2026-10-02 03:13 · $83.92K 2026-10-02 06:12 · $83.92K 2026-10-02 09:12 · $85.23K 2026-10-02 15:12 · $85.23K 2026-10-02 18:16 · $85.23K 2026-10-02 21:13 · $85.23K 2026-10-03 · $84.01K 2026-10-03 00:12 · $82.38K 2026-10-03 03:13 · $82.38K 2026-10-03 06:12 · $82.38K 2026-10-03 09:12 · $82.38K 2026-10-03 15:12 · $84.01K 2026-10-03 21:13 · $84.01K 2026-10-04 · $84.57K 2026-10-04 00:12 · $84.01K 2026-10-04 06:12 · $84.01K 2026-10-04 09:12 · $84.01K 2026-10-04 15:12 · $84.01K 2026-10-04 18:13 · $84.57K 2026-10-04 21:13 · $84.57K 2026-10-05 · $85.16K 2026-10-05 00:12 · $85.74K 2026-10-05 03:12 · $85.97K 2026-10-05 06:12 · $85.97K 2026-10-05 09:12 · $85.97K 2026-10-05 12:12 · $85.97K 2026-10-05 15:12 · $85.16K 2026-10-06 · $85.57K 2026-10-06 00:12 · $85.17K 2026-10-06 03:12 · $85.17K 2026-10-06 06:12 · $84.87K 2026-10-06 12:12 · $85.57K 2026-10-06 18:12 · $85.20K 2026-10-06 21:12 · $85.00K 2026-10-07 · $82.99K 2026-10-07 06:12 · $83.51K 2026-10-07 09:12 · $83.51K 2026-10-07 12:12 · $83.52K 2026-10-07 18:12 · $82.95K 2026-10-07 21:12 · $82.99K 2026-10-08 · $81.87K 2026-10-08 00:12 · $82.99K 2026-10-08 03:12 · $82.74K 2026-10-08 06:12 · $82.74K 2026-10-08 09:12 · $82.50K 2026-10-08 12:12 · $81.87K 2026-10-08 15:12 · $81.87K 2026-10-09 · $82.52K 2026-10-09 00:12 · $81.18K 2026-10-09 03:12 · $81.11K 2026-10-09 06:12 · $81.11K 2026-10-09 09:12 · $81.11K 2026-10-09 12:13 · $82.52K 2026-10-10 · $82.40K 2026-10-10 06:16 · $81.89K 2026-10-10 12:16 · $81.89K 2026-10-10 15:16 · $82.29K 2026-10-10 21:16 · $82.40K 2026-10-11 · $82.97K 2026-10-11 00:16 · $82.31K 2026-10-11 03:16 · $82.31K 2026-10-11 06:16 · $82.25K 2026-10-11 09:16 · $82.33K 2026-10-11 12:16 · $82.33K 2026-10-11 15:15 · $82.41K 2026-10-11 18:15 · $83.21K 2026-10-11 21:15 · $82.97K 2026-10-12 · $82.10K 2026-10-12 00:16 · $83.05K 2026-10-12 03:15 · $83.05K 2026-10-12 06:16 · $83.05K 2026-10-12 09:16 · $83.01K 2026-10-12 12:15 · $82.71K 2026-10-12 15:16 · $82.71K 2026-10-12 18:15 · $82.10K 2026-10-12 21:21 · $82.10K 2026-10-13 · $82.40K 2026-10-13 00:16 · $82.10K 2026-10-13 03:22 · $82.10K 2026-10-13 06:16 · $82.10K 2026-10-13 09:16 · $82.10K 2026-10-13 12:17 · $82.10K 2026-10-13 15:14 · $82.10K 2026-10-13 18:14 · $82.40K 2026-10-13 21:20 · $82.40K 2026-10-14 · $82.12K 2026-10-14 03:16 · $82.40K 2026-10-14 06:16 · $82.40K 2026-10-14 09:16 · $82.40K 2026-10-14 12:16 · $82.40K 2026-10-14 21:15 · $82.12K 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 09-21 09-25 09-30 10-15 $81.26K $80069.76 $83135.06 $84711.44 $86317.71 2026-09-21 · $84.11K 2026-09-21 06:07 · $80.92K 2026-09-21 09:07 · $80.92K 2026-09-21 12:07 · $84.11K 2026-09-21 15:07 · $84.11K 2026-09-21 18:07 · $84.11K 2026-09-21 21:07 · $84.11K 2026-09-22 00:07 · $84.11K 2026-09-22 03:07 · $84.11K 2026-09-22 06:07 · $84.11K 2026-09-22 09:07 · $84.11K 2026-09-22 12:07 · $84.11K 2026-09-22 15:07 · $84.11K 2026-09-22 18:07 · $84.11K 2026-09-22 21:07 · $84.11K 2026-09-23 00:07 · $84.11K 2026-09-23 03:07 · $84.11K 2026-09-23 06:07 · $84.11K 2026-09-23 09:07 · $84.11K 2026-09-23 12:07 · $84.11K 2026-09-23 15:07 · $84.11K 2026-09-23 18:07 · $84.11K 2026-09-23 21:07 · $84.11K 2026-09-24 00:07 · $84.11K 2026-09-24 03:07 · $84.11K 2026-09-24 06:07 · $84.11K 2026-09-24 09:07 · $84.11K 2026-09-24 12:07 · $84.11K 2026-09-24 15:07 · $84.11K 2026-09-24 18:07 · $84.11K 2026-09-24 21:07 · $84.11K 2026-09-25 00:07 · $84.11K 2026-09-25 03:07 · $84.11K 2026-09-25 06:07 · $84.11K 2026-09-25 09:07 · $84.11K 2026-09-25 12:07 · $84.11K 2026-09-25 15:07 · $84.11K 2026-09-25 18:07 · $84.11K 2026-09-25 21:07 · $84.11K 2026-09-26 · $83.35K 2026-09-26 00:07 · $84.11K 2026-09-26 03:07 · $84.11K 2026-09-26 05:13 · $83.19K 2026-09-26 06:07 · $84.11K 2026-09-26 07:25 · $83.19K 2026-09-26 09:07 · $83.19K 2026-09-26 11:44 · $83.35K 2026-09-26 12:07 · $83.35K 2026-09-26 15:07 · $83.35K 2026-09-26 18:07 · $83.35K 2026-09-27 · $83.55K 2026-09-27 09:10 · $83.55K 2026-09-27 15:10 · $83.55K 2026-09-27 18:22 · $83.55K 2026-09-27 21:19 · $83.55K 2026-09-28 · $83.32K 2026-09-28 15:17 · $83.32K 2026-09-29 · $82.87K 2026-09-29 06:13 · $82.87K 2026-09-29 09:18 · $82.87K 2026-09-29 12:17 · $82.87K 2026-09-30 · $83.07K 2026-09-30 00:12 · $82.96K 2026-09-30 03:12 · $82.96K 2026-09-30 06:12 · $82.96K 2026-09-30 09:12 · $82.47K 2026-09-30 12:12 · $83.19K 2026-09-30 15:13 · $83.33K 2026-09-30 18:12 · $83.07K 2026-09-30 21:13 · $83.07K 2026-10-01 · $83.92K 2026-10-01 00:12 · $83.07K 2026-10-01 03:12 · $83.07K 2026-10-01 06:12 · $83.07K 2026-10-01 12:12 · $83.07K 2026-10-01 21:13 · $83.92K 2026-10-02 · $85.23K 2026-10-02 00:12 · $83.92K 2026-10-02 03:13 · $83.92K 2026-10-02 06:12 · $83.92K 2026-10-02 09:12 · $85.23K 2026-10-02 15:12 · $85.23K 2026-10-02 18:16 · $85.23K 2026-10-02 21:13 · $85.23K 2026-10-03 · $84.01K 2026-10-03 00:12 · $82.38K 2026-10-03 03:13 · $82.38K 2026-10-03 06:12 · $82.38K 2026-10-03 09:12 · $82.38K 2026-10-03 15:12 · $84.01K 2026-10-03 21:13 · $84.01K 2026-10-04 · $84.57K 2026-10-04 00:12 · $84.01K 2026-10-04 06:12 · $84.01K 2026-10-04 09:12 · $84.01K 2026-10-04 15:12 · $84.01K 2026-10-04 18:13 · $84.57K 2026-10-04 21:13 · $84.57K 2026-10-05 · $85.16K 2026-10-05 00:12 · $85.74K 2026-10-05 03:12 · $85.97K 2026-10-05 06:12 · $85.97K 2026-10-05 09:12 · $85.97K 2026-10-05 12:12 · $85.97K 2026-10-05 15:12 · $85.16K 2026-10-06 · $85.57K 2026-10-06 00:12 · $85.17K 2026-10-06 03:12 · $85.17K 2026-10-06 06:12 · $84.87K 2026-10-06 12:12 · $85.57K 2026-10-06 18:12 · $85.20K 2026-10-06 21:12 · $85.00K 2026-10-07 · $82.99K 2026-10-07 06:12 · $83.51K 2026-10-07 09:12 · $83.51K 2026-10-07 12:12 · $83.52K 2026-10-07 18:12 · $82.95K 2026-10-07 21:12 · $82.99K 2026-10-08 · $81.87K 2026-10-08 00:12 · $82.99K 2026-10-08 03:12 · $82.74K 2026-10-08 06:12 · $82.74K 2026-10-08 09:12 · $82.50K 2026-10-08 12:12 · $81.87K 2026-10-08 15:12 · $81.87K 2026-10-09 · $82.52K 2026-10-09 00:12 · $81.18K 2026-10-09 03:12 · $81.11K 2026-10-09 06:12 · $81.11K 2026-10-09 09:12 · $81.11K 2026-10-09 12:13 · $82.52K 2026-10-10 · $82.40K 2026-10-10 06:16 · $81.89K 2026-10-10 12:16 · $81.89K 2026-10-10 15:16 · $82.29K 2026-10-10 21:16 · $82.40K 2026-10-11 · $82.97K 2026-10-11 00:16 · $82.31K 2026-10-11 03:16 · $82.31K 2026-10-11 06:16 · $82.25K 2026-10-11 09:16 · $82.33K 2026-10-11 12:16 · $82.33K 2026-10-11 15:15 · $82.41K 2026-10-11 18:15 · $83.21K 2026-10-11 21:15 · $82.97K 2026-10-12 · $82.10K 2026-10-12 00:16 · $83.05K 2026-10-12 03:15 · $83.05K 2026-10-12 06:16 · $83.05K 2026-10-12 09:16 · $83.01K 2026-10-12 12:15 · $82.71K 2026-10-12 15:16 · $82.71K 2026-10-12 18:15 · $82.10K 2026-10-12 21:21 · $82.10K 2026-10-13 · $82.40K 2026-10-13 00:16 · $82.10K 2026-10-13 03:22 · $82.10K 2026-10-13 06:16 · $82.10K 2026-10-13 09:16 · $82.10K 2026-10-13 12:17 · $82.10K 2026-10-13 15:14 · $82.10K 2026-10-13 18:14 · $82.40K 2026-10-13 21:20 · $82.40K 2026-10-14 · $82.12K 2026-10-14 03:16 · $82.40K 2026-10-14 06:16 · $82.40K 2026-10-14 09:16 · $82.40K 2026-10-14 12:16 · $82.40K 2026-10-14 21:15 · $82.12K 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 09-21 09-25 09-30 10-15 $81.26K Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$80058.01 $83181.83 $84743.74 $86305.66 2026-09-21 · $84.11K 2026-09-21 06:07 · $80.92K 2026-09-21 09:07 · $80.92K 2026-09-21 12:07 · $84.11K 2026-09-21 15:07 · $84.11K 2026-09-21 18:07 · $84.11K 2026-09-21 21:07 · $84.11K 2026-09-22 00:07 · $84.11K 2026-09-22 03:07 · $84.11K 2026-09-22 06:07 · $84.11K 2026-09-22 09:07 · $84.11K 2026-09-22 12:07 · $84.11K 2026-09-22 15:07 · $84.11K 2026-09-22 18:07 · $84.11K 2026-09-22 21:07 · $84.11K 2026-09-23 00:07 · $84.11K 2026-09-23 03:07 · $84.11K 2026-09-23 06:07 · $84.11K 2026-09-23 09:07 · $84.11K 2026-09-23 12:07 · $84.11K 2026-09-23 15:07 · $84.11K 2026-09-23 18:07 · $84.11K 2026-09-23 21:07 · $84.11K 2026-09-24 00:07 · $84.11K 2026-09-24 03:07 · $84.11K 2026-09-24 06:07 · $84.11K 2026-09-24 09:07 · $84.11K 2026-09-24 12:07 · $84.11K 2026-09-24 15:07 · $84.11K 2026-09-24 18:07 · $84.11K 2026-09-24 21:07 · $84.11K 2026-09-25 00:07 · $84.11K 2026-09-25 03:07 · $84.11K 2026-09-25 06:07 · $84.11K 2026-09-25 09:07 · $84.11K 2026-09-25 12:07 · $84.11K 2026-09-25 15:07 · $84.11K 2026-09-25 18:07 · $84.11K 2026-09-25 21:07 · $84.11K 2026-09-26 · $83.35K 2026-09-26 00:07 · $84.11K 2026-09-26 03:07 · $84.11K 2026-09-26 05:13 · $83.19K 2026-09-26 06:07 · $84.11K 2026-09-26 07:25 · $83.19K 2026-09-26 09:07 · $83.19K 2026-09-26 11:44 · $83.35K 2026-09-26 12:07 · $83.35K 2026-09-26 15:07 · $83.35K 2026-09-26 18:07 · $83.35K 2026-09-27 · $83.55K 2026-09-27 09:10 · $83.55K 2026-09-27 15:10 · $83.55K 2026-09-27 18:22 · $83.55K 2026-09-27 21:19 · $83.55K 2026-09-28 · $83.32K 2026-09-28 15:17 · $83.32K 2026-09-29 · $82.87K 2026-09-29 06:13 · $82.87K 2026-09-29 09:18 · $82.87K 2026-09-29 12:17 · $82.87K 2026-09-30 · $83.07K 2026-09-30 00:12 · $82.96K 2026-09-30 03:12 · $82.96K 2026-09-30 06:12 · $82.96K 2026-09-30 09:12 · $82.47K 2026-09-30 12:12 · $83.19K 2026-09-30 15:13 · $83.33K 2026-09-30 18:12 · $83.07K 2026-09-30 21:13 · $83.07K 2026-10-01 · $83.92K 2026-10-01 00:12 · $83.07K 2026-10-01 03:12 · $83.07K 2026-10-01 06:12 · $83.07K 2026-10-01 12:12 · $83.07K 2026-10-01 21:13 · $83.92K 2026-10-02 · $85.23K 2026-10-02 00:12 · $83.92K 2026-10-02 03:13 · $83.92K 2026-10-02 06:12 · $83.92K 2026-10-02 09:12 · $85.23K 2026-10-02 15:12 · $85.23K 2026-10-02 18:16 · $85.23K 2026-10-02 21:13 · $85.23K 2026-10-03 · $84.01K 2026-10-03 00:12 · $82.38K 2026-10-03 03:13 · $82.38K 2026-10-03 06:12 · $82.38K 2026-10-03 09:12 · $82.38K 2026-10-03 15:12 · $84.01K 2026-10-03 21:13 · $84.01K 2026-10-04 · $84.57K 2026-10-04 00:12 · $84.01K 2026-10-04 06:12 · $84.01K 2026-10-04 09:12 · $84.01K 2026-10-04 15:12 · $84.01K 2026-10-04 18:13 · $84.57K 2026-10-04 21:13 · $84.57K 2026-10-05 · $85.16K 2026-10-05 00:12 · $85.74K 2026-10-05 03:12 · $85.97K 2026-10-05 06:12 · $85.97K 2026-10-05 09:12 · $85.97K 2026-10-05 12:12 · $85.97K 2026-10-05 15:12 · $85.16K 2026-10-06 · $85.57K 2026-10-06 00:12 · $85.17K 2026-10-06 03:12 · $85.17K 2026-10-06 06:12 · $84.87K 2026-10-06 12:12 · $85.57K 2026-10-06 18:12 · $85.20K 2026-10-06 21:12 · $85.00K 2026-10-07 · $82.99K 2026-10-07 06:12 · $83.51K 2026-10-07 09:12 · $83.51K 2026-10-07 12:12 · $83.52K 2026-10-07 18:12 · $82.95K 2026-10-07 21:12 · $82.99K 2026-10-08 · $81.87K 2026-10-08 00:12 · $82.99K 2026-10-08 03:12 · $82.74K 2026-10-08 06:12 · $82.74K 2026-10-08 09:12 · $82.50K 2026-10-08 12:12 · $81.87K 2026-10-08 15:12 · $81.87K 2026-10-09 · $82.52K 2026-10-09 00:12 · $81.18K 2026-10-09 03:12 · $81.11K 2026-10-09 06:12 · $81.11K 2026-10-09 09:12 · $81.11K 2026-10-09 12:13 · $82.52K 2026-10-10 · $82.40K 2026-10-10 06:16 · $81.89K 2026-10-10 12:16 · $81.89K 2026-10-10 15:16 · $82.29K 2026-10-10 21:16 · $82.40K 2026-10-11 · $82.97K 2026-10-11 00:16 · $82.31K 2026-10-11 03:16 · $82.31K 2026-10-11 06:16 · $82.25K 2026-10-11 09:16 · $82.33K 2026-10-11 12:16 · $82.33K 2026-10-11 15:15 · $82.41K 2026-10-11 18:15 · $83.21K 2026-10-11 21:15 · $82.97K 2026-10-12 · $82.10K 2026-10-12 00:16 · $83.05K 2026-10-12 03:15 · $83.05K 2026-10-12 06:16 · $83.05K 2026-10-12 09:16 · $83.01K 2026-10-12 12:15 · $82.71K 2026-10-12 15:16 · $82.71K 2026-10-12 18:15 · $82.10K 2026-10-12 21:21 · $82.10K 2026-10-13 · $82.40K 2026-10-13 00:16 · $82.10K 2026-10-13 03:22 · $82.10K 2026-10-13 06:16 · $82.10K 2026-10-13 09:16 · $82.10K 2026-10-13 12:17 · $82.10K 2026-10-13 15:14 · $82.10K 2026-10-13 18:14 · $82.40K 2026-10-13 21:20 · $82.40K 2026-10-14 · $82.12K 2026-10-14 03:16 · $82.40K 2026-10-14 06:16 · $82.40K 2026-10-14 09:16 · $82.40K 2026-10-14 12:16 · $82.40K 2026-10-14 21:15 · $82.12K 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 09-21 09-25 09-30 10-15 $81.26K $80069.76 $83135.06 $84711.44 $86317.71 2026-09-21 · $84.11K 2026-09-21 06:07 · $80.92K 2026-09-21 09:07 · $80.92K 2026-09-21 12:07 · $84.11K 2026-09-21 15:07 · $84.11K 2026-09-21 18:07 · $84.11K 2026-09-21 21:07 · $84.11K 2026-09-22 00:07 · $84.11K 2026-09-22 03:07 · $84.11K 2026-09-22 06:07 · $84.11K 2026-09-22 09:07 · $84.11K 2026-09-22 12:07 · $84.11K 2026-09-22 15:07 · $84.11K 2026-09-22 18:07 · $84.11K 2026-09-22 21:07 · $84.11K 2026-09-23 00:07 · $84.11K 2026-09-23 03:07 · $84.11K 2026-09-23 06:07 · $84.11K 2026-09-23 09:07 · $84.11K 2026-09-23 12:07 · $84.11K 2026-09-23 15:07 · $84.11K 2026-09-23 18:07 · $84.11K 2026-09-23 21:07 · $84.11K 2026-09-24 00:07 · $84.11K 2026-09-24 03:07 · $84.11K 2026-09-24 06:07 · $84.11K 2026-09-24 09:07 · $84.11K 2026-09-24 12:07 · $84.11K 2026-09-24 15:07 · $84.11K 2026-09-24 18:07 · $84.11K 2026-09-24 21:07 · $84.11K 2026-09-25 00:07 · $84.11K 2026-09-25 03:07 · $84.11K 2026-09-25 06:07 · $84.11K 2026-09-25 09:07 · $84.11K 2026-09-25 12:07 · $84.11K 2026-09-25 15:07 · $84.11K 2026-09-25 18:07 · $84.11K 2026-09-25 21:07 · $84.11K 2026-09-26 · $83.35K 2026-09-26 00:07 · $84.11K 2026-09-26 03:07 · $84.11K 2026-09-26 05:13 · $83.19K 2026-09-26 06:07 · $84.11K 2026-09-26 07:25 · $83.19K 2026-09-26 09:07 · $83.19K 2026-09-26 11:44 · $83.35K 2026-09-26 12:07 · $83.35K 2026-09-26 15:07 · $83.35K 2026-09-26 18:07 · $83.35K 2026-09-27 · $83.55K 2026-09-27 09:10 · $83.55K 2026-09-27 15:10 · $83.55K 2026-09-27 18:22 · $83.55K 2026-09-27 21:19 · $83.55K 2026-09-28 · $83.32K 2026-09-28 15:17 · $83.32K 2026-09-29 · $82.87K 2026-09-29 06:13 · $82.87K 2026-09-29 09:18 · $82.87K 2026-09-29 12:17 · $82.87K 2026-09-30 · $83.07K 2026-09-30 00:12 · $82.96K 2026-09-30 03:12 · $82.96K 2026-09-30 06:12 · $82.96K 2026-09-30 09:12 · $82.47K 2026-09-30 12:12 · $83.19K 2026-09-30 15:13 · $83.33K 2026-09-30 18:12 · $83.07K 2026-09-30 21:13 · $83.07K 2026-10-01 · $83.92K 2026-10-01 00:12 · $83.07K 2026-10-01 03:12 · $83.07K 2026-10-01 06:12 · $83.07K 2026-10-01 12:12 · $83.07K 2026-10-01 21:13 · $83.92K 2026-10-02 · $85.23K 2026-10-02 00:12 · $83.92K 2026-10-02 03:13 · $83.92K 2026-10-02 06:12 · $83.92K 2026-10-02 09:12 · $85.23K 2026-10-02 15:12 · $85.23K 2026-10-02 18:16 · $85.23K 2026-10-02 21:13 · $85.23K 2026-10-03 · $84.01K 2026-10-03 00:12 · $82.38K 2026-10-03 03:13 · $82.38K 2026-10-03 06:12 · $82.38K 2026-10-03 09:12 · $82.38K 2026-10-03 15:12 · $84.01K 2026-10-03 21:13 · $84.01K 2026-10-04 · $84.57K 2026-10-04 00:12 · $84.01K 2026-10-04 06:12 · $84.01K 2026-10-04 09:12 · $84.01K 2026-10-04 15:12 · $84.01K 2026-10-04 18:13 · $84.57K 2026-10-04 21:13 · $84.57K 2026-10-05 · $85.16K 2026-10-05 00:12 · $85.74K 2026-10-05 03:12 · $85.97K 2026-10-05 06:12 · $85.97K 2026-10-05 09:12 · $85.97K 2026-10-05 12:12 · $85.97K 2026-10-05 15:12 · $85.16K 2026-10-06 · $85.57K 2026-10-06 00:12 · $85.17K 2026-10-06 03:12 · $85.17K 2026-10-06 06:12 · $84.87K 2026-10-06 12:12 · $85.57K 2026-10-06 18:12 · $85.20K 2026-10-06 21:12 · $85.00K 2026-10-07 · $82.99K 2026-10-07 06:12 · $83.51K 2026-10-07 09:12 · $83.51K 2026-10-07 12:12 · $83.52K 2026-10-07 18:12 · $82.95K 2026-10-07 21:12 · $82.99K 2026-10-08 · $81.87K 2026-10-08 00:12 · $82.99K 2026-10-08 03:12 · $82.74K 2026-10-08 06:12 · $82.74K 2026-10-08 09:12 · $82.50K 2026-10-08 12:12 · $81.87K 2026-10-08 15:12 · $81.87K 2026-10-09 · $82.52K 2026-10-09 00:12 · $81.18K 2026-10-09 03:12 · $81.11K 2026-10-09 06:12 · $81.11K 2026-10-09 09:12 · $81.11K 2026-10-09 12:13 · $82.52K 2026-10-10 · $82.40K 2026-10-10 06:16 · $81.89K 2026-10-10 12:16 · $81.89K 2026-10-10 15:16 · $82.29K 2026-10-10 21:16 · $82.40K 2026-10-11 · $82.97K 2026-10-11 00:16 · $82.31K 2026-10-11 03:16 · $82.31K 2026-10-11 06:16 · $82.25K 2026-10-11 09:16 · $82.33K 2026-10-11 12:16 · $82.33K 2026-10-11 15:15 · $82.41K 2026-10-11 18:15 · $83.21K 2026-10-11 21:15 · $82.97K 2026-10-12 · $82.10K 2026-10-12 00:16 · $83.05K 2026-10-12 03:15 · $83.05K 2026-10-12 06:16 · $83.05K 2026-10-12 09:16 · $83.01K 2026-10-12 12:15 · $82.71K 2026-10-12 15:16 · $82.71K 2026-10-12 18:15 · $82.10K 2026-10-12 21:21 · $82.10K 2026-10-13 · $82.40K 2026-10-13 00:16 · $82.10K 2026-10-13 03:22 · $82.10K 2026-10-13 06:16 · $82.10K 2026-10-13 09:16 · $82.10K 2026-10-13 12:17 · $82.10K 2026-10-13 15:14 · $82.10K 2026-10-13 18:14 · $82.40K 2026-10-13 21:20 · $82.40K 2026-10-14 · $82.12K 2026-10-14 03:16 · $82.40K 2026-10-14 06:16 · $82.40K 2026-10-14 09:16 · $82.40K 2026-10-14 12:16 · $82.40K 2026-10-14 21:15 · $82.12K 2026-10-15 · $81.26K 2026-10-15 00:15 · $82.12K 2026-10-15 03:15 · $82.12K 2026-10-15 06:15 · $82.12K 2026-10-15 09:15 · $80.39K 2026-10-15 12:15 · $80.39K 2026-10-15 15:15 · $80.39K 2026-10-15 18:16 · $81.26K 2026-10-15 21:43 · $81.26K 09-21 09-25 09-30 10-15 $81.26K Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$239.25M $240.69M $243.57M $245.01M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $242.15M $239.26M $240.68M $243.56M $245.01M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $242.15M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$239.06M $241.40M $243.74M $246.07M $248.41M 2026-10-09 · $245.85M 2026-10-09 00:12 · $241.86M 2026-10-09 03:12 · $241.65M 2026-10-09 06:12 · $241.65M 2026-10-09 09:12 · $241.65M 2026-10-09 12:13 · $245.85M 2026-10-10 · $245.48M 2026-10-10 06:16 · $243.98M 2026-10-10 12:16 · $243.98M 2026-10-10 15:16 · $245.16M 2026-10-10 21:16 · $245.48M 2026-10-11 · $247.18M 2026-10-11 00:16 · $245.21M 2026-10-11 03:16 · $245.21M 2026-10-11 06:16 · $245.05M 2026-10-11 09:16 · $245.29M 2026-10-11 12:16 · $245.29M 2026-10-11 15:15 · $245.53M 2026-10-11 18:15 · $247.91M 2026-10-11 21:15 · $247.18M 2026-10-12 · $244.60M 2026-10-12 00:16 · $247.43M 2026-10-12 03:15 · $247.43M 2026-10-12 06:16 · $247.43M 2026-10-12 09:16 · $247.31M 2026-10-12 12:15 · $246.41M 2026-10-12 15:16 · $246.41M 2026-10-12 18:15 · $244.60M 2026-10-12 21:21 · $244.60M 2026-10-13 · $245.50M 2026-10-13 00:16 · $244.60M 2026-10-13 03:22 · $244.60M 2026-10-13 06:16 · $244.60M 2026-10-13 09:16 · $244.60M 2026-10-13 12:17 · $244.60M 2026-10-13 15:14 · $244.60M 2026-10-13 18:14 · $245.50M 2026-10-13 21:20 · $245.50M 2026-10-14 · $244.69M 2026-10-14 03:16 · $245.53M 2026-10-14 06:16 · $245.53M 2026-10-14 09:16 · $245.53M 2026-10-14 12:16 · $245.53M 2026-10-14 21:15 · $244.69M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 10-09 10-10 10-11 10-15 $242.15M $239.07M $241.37M $243.70M $246.05M $248.42M 2026-10-09 · $245.85M 2026-10-09 00:12 · $241.86M 2026-10-09 03:12 · $241.65M 2026-10-09 06:12 · $241.65M 2026-10-09 09:12 · $241.65M 2026-10-09 12:13 · $245.85M 2026-10-10 · $245.48M 2026-10-10 06:16 · $243.98M 2026-10-10 12:16 · $243.98M 2026-10-10 15:16 · $245.16M 2026-10-10 21:16 · $245.48M 2026-10-11 · $247.18M 2026-10-11 00:16 · $245.21M 2026-10-11 03:16 · $245.21M 2026-10-11 06:16 · $245.05M 2026-10-11 09:16 · $245.29M 2026-10-11 12:16 · $245.29M 2026-10-11 15:15 · $245.53M 2026-10-11 18:15 · $247.91M 2026-10-11 21:15 · $247.18M 2026-10-12 · $244.60M 2026-10-12 00:16 · $247.43M 2026-10-12 03:15 · $247.43M 2026-10-12 06:16 · $247.43M 2026-10-12 09:16 · $247.31M 2026-10-12 12:15 · $246.41M 2026-10-12 15:16 · $246.41M 2026-10-12 18:15 · $244.60M 2026-10-12 21:21 · $244.60M 2026-10-13 · $245.50M 2026-10-13 00:16 · $244.60M 2026-10-13 03:22 · $244.60M 2026-10-13 06:16 · $244.60M 2026-10-13 09:16 · $244.60M 2026-10-13 12:17 · $244.60M 2026-10-13 15:14 · $244.60M 2026-10-13 18:14 · $245.50M 2026-10-13 21:20 · $245.50M 2026-10-14 · $244.69M 2026-10-14 03:16 · $245.53M 2026-10-14 06:16 · $245.53M 2026-10-14 09:16 · $245.53M 2026-10-14 12:16 · $245.53M 2026-10-14 21:15 · $244.69M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 10-09 10-10 10-11 10-15 $242.15M Dated market-cap measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$238.57M $247.82M $252.45M $257.08M 2026-09-27 · $249.10M 2026-09-27 09:10 · $249.10M 2026-09-27 15:10 · $249.10M 2026-09-27 18:22 · $249.10M 2026-09-27 21:19 · $249.10M 2026-09-28 · $248.42M 2026-09-28 15:17 · $248.42M 2026-09-29 · $247.00M 2026-09-29 06:13 · $247.00M 2026-09-29 09:18 · $247.00M 2026-09-29 12:17 · $247.00M 2026-09-30 · $247.44M 2026-09-30 00:12 · $247.28M 2026-09-30 03:12 · $247.28M 2026-09-30 06:12 · $247.28M 2026-09-30 09:12 · $245.83M 2026-09-30 12:12 · $247.96M 2026-09-30 15:13 · $248.22M 2026-09-30 18:12 · $247.44M 2026-09-30 21:13 · $247.44M 2026-10-01 · $249.97M 2026-10-01 00:12 · $247.44M 2026-10-01 03:12 · $247.44M 2026-10-01 06:12 · $247.44M 2026-10-01 12:12 · $247.44M 2026-10-01 21:13 · $249.97M 2026-10-02 · $253.88M 2026-10-02 00:12 · $249.97M 2026-10-02 03:13 · $249.97M 2026-10-02 06:12 · $249.97M 2026-10-02 09:12 · $253.88M 2026-10-02 15:12 · $253.88M 2026-10-02 18:16 · $253.88M 2026-10-02 21:13 · $253.88M 2026-10-03 · $250.24M 2026-10-03 00:12 · $245.39M 2026-10-03 03:13 · $245.39M 2026-10-03 06:12 · $245.39M 2026-10-03 09:12 · $245.39M 2026-10-03 15:12 · $250.24M 2026-10-03 21:13 · $250.24M 2026-10-04 · $251.91M 2026-10-04 00:12 · $250.24M 2026-10-04 06:12 · $250.24M 2026-10-04 09:12 · $250.24M 2026-10-04 15:12 · $250.24M 2026-10-04 18:13 · $251.91M 2026-10-04 21:13 · $251.91M 2026-10-05 · $253.69M 2026-10-05 00:12 · $255.40M 2026-10-05 03:12 · $256.09M 2026-10-05 06:12 · $256.09M 2026-10-05 09:12 · $256.09M 2026-10-05 12:12 · $256.09M 2026-10-05 15:12 · $253.69M 2026-10-06 · $254.92M 2026-10-06 00:12 · $253.73M 2026-10-06 03:12 · $253.73M 2026-10-06 06:12 · $252.84M 2026-10-06 12:12 · $254.92M 2026-10-06 18:12 · $253.80M 2026-10-06 21:12 · $253.21M 2026-10-07 · $247.26M 2026-10-07 06:12 · $248.79M 2026-10-07 09:12 · $248.79M 2026-10-07 12:12 · $248.79M 2026-10-07 18:12 · $247.13M 2026-10-07 21:12 · $247.26M 2026-10-08 · $243.90M 2026-10-08 00:12 · $247.26M 2026-10-08 03:12 · $246.50M 2026-10-08 06:12 · $246.50M 2026-10-08 09:12 · $245.78M 2026-10-08 12:12 · $243.90M 2026-10-08 15:12 · $243.90M 2026-10-09 · $245.85M 2026-10-09 00:12 · $241.86M 2026-10-09 03:12 · $241.65M 2026-10-09 06:12 · $241.65M 2026-10-09 09:12 · $241.65M 2026-10-09 12:13 · $245.85M 2026-10-10 · $245.48M 2026-10-10 06:16 · $243.98M 2026-10-10 12:16 · $243.98M 2026-10-10 15:16 · $245.16M 2026-10-10 21:16 · $245.48M 2026-10-11 · $247.18M 2026-10-11 00:16 · $245.21M 2026-10-11 03:16 · $245.21M 2026-10-11 06:16 · $245.05M 2026-10-11 09:16 · $245.29M 2026-10-11 12:16 · $245.29M 2026-10-11 15:15 · $245.53M 2026-10-11 18:15 · $247.91M 2026-10-11 21:15 · $247.18M 2026-10-12 · $244.60M 2026-10-12 00:16 · $247.43M 2026-10-12 03:15 · $247.43M 2026-10-12 06:16 · $247.43M 2026-10-12 09:16 · $247.31M 2026-10-12 12:15 · $246.41M 2026-10-12 15:16 · $246.41M 2026-10-12 18:15 · $244.60M 2026-10-12 21:21 · $244.60M 2026-10-13 · $245.50M 2026-10-13 00:16 · $244.60M 2026-10-13 03:22 · $244.60M 2026-10-13 06:16 · $244.60M 2026-10-13 09:16 · $244.60M 2026-10-13 12:17 · $244.60M 2026-10-13 15:14 · $244.60M 2026-10-13 18:14 · $245.50M 2026-10-13 21:20 · $245.50M 2026-10-14 · $244.69M 2026-10-14 03:16 · $245.53M 2026-10-14 06:16 · $245.53M 2026-10-14 09:16 · $245.53M 2026-10-14 12:16 · $245.53M 2026-10-14 21:15 · $244.69M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 09-27 09-30 10-04 10-15 $242.15M $238.61M $247.69M $252.36M $257.11M 2026-09-27 · $249.10M 2026-09-27 09:10 · $249.10M 2026-09-27 15:10 · $249.10M 2026-09-27 18:22 · $249.10M 2026-09-27 21:19 · $249.10M 2026-09-28 · $248.42M 2026-09-28 15:17 · $248.42M 2026-09-29 · $247.00M 2026-09-29 06:13 · $247.00M 2026-09-29 09:18 · $247.00M 2026-09-29 12:17 · $247.00M 2026-09-30 · $247.44M 2026-09-30 00:12 · $247.28M 2026-09-30 03:12 · $247.28M 2026-09-30 06:12 · $247.28M 2026-09-30 09:12 · $245.83M 2026-09-30 12:12 · $247.96M 2026-09-30 15:13 · $248.22M 2026-09-30 18:12 · $247.44M 2026-09-30 21:13 · $247.44M 2026-10-01 · $249.97M 2026-10-01 00:12 · $247.44M 2026-10-01 03:12 · $247.44M 2026-10-01 06:12 · $247.44M 2026-10-01 12:12 · $247.44M 2026-10-01 21:13 · $249.97M 2026-10-02 · $253.88M 2026-10-02 00:12 · $249.97M 2026-10-02 03:13 · $249.97M 2026-10-02 06:12 · $249.97M 2026-10-02 09:12 · $253.88M 2026-10-02 15:12 · $253.88M 2026-10-02 18:16 · $253.88M 2026-10-02 21:13 · $253.88M 2026-10-03 · $250.24M 2026-10-03 00:12 · $245.39M 2026-10-03 03:13 · $245.39M 2026-10-03 06:12 · $245.39M 2026-10-03 09:12 · $245.39M 2026-10-03 15:12 · $250.24M 2026-10-03 21:13 · $250.24M 2026-10-04 · $251.91M 2026-10-04 00:12 · $250.24M 2026-10-04 06:12 · $250.24M 2026-10-04 09:12 · $250.24M 2026-10-04 15:12 · $250.24M 2026-10-04 18:13 · $251.91M 2026-10-04 21:13 · $251.91M 2026-10-05 · $253.69M 2026-10-05 00:12 · $255.40M 2026-10-05 03:12 · $256.09M 2026-10-05 06:12 · $256.09M 2026-10-05 09:12 · $256.09M 2026-10-05 12:12 · $256.09M 2026-10-05 15:12 · $253.69M 2026-10-06 · $254.92M 2026-10-06 00:12 · $253.73M 2026-10-06 03:12 · $253.73M 2026-10-06 06:12 · $252.84M 2026-10-06 12:12 · $254.92M 2026-10-06 18:12 · $253.80M 2026-10-06 21:12 · $253.21M 2026-10-07 · $247.26M 2026-10-07 06:12 · $248.79M 2026-10-07 09:12 · $248.79M 2026-10-07 12:12 · $248.79M 2026-10-07 18:12 · $247.13M 2026-10-07 21:12 · $247.26M 2026-10-08 · $243.90M 2026-10-08 00:12 · $247.26M 2026-10-08 03:12 · $246.50M 2026-10-08 06:12 · $246.50M 2026-10-08 09:12 · $245.78M 2026-10-08 12:12 · $243.90M 2026-10-08 15:12 · $243.90M 2026-10-09 · $245.85M 2026-10-09 00:12 · $241.86M 2026-10-09 03:12 · $241.65M 2026-10-09 06:12 · $241.65M 2026-10-09 09:12 · $241.65M 2026-10-09 12:13 · $245.85M 2026-10-10 · $245.48M 2026-10-10 06:16 · $243.98M 2026-10-10 12:16 · $243.98M 2026-10-10 15:16 · $245.16M 2026-10-10 21:16 · $245.48M 2026-10-11 · $247.18M 2026-10-11 00:16 · $245.21M 2026-10-11 03:16 · $245.21M 2026-10-11 06:16 · $245.05M 2026-10-11 09:16 · $245.29M 2026-10-11 12:16 · $245.29M 2026-10-11 15:15 · $245.53M 2026-10-11 18:15 · $247.91M 2026-10-11 21:15 · $247.18M 2026-10-12 · $244.60M 2026-10-12 00:16 · $247.43M 2026-10-12 03:15 · $247.43M 2026-10-12 06:16 · $247.43M 2026-10-12 09:16 · $247.31M 2026-10-12 12:15 · $246.41M 2026-10-12 15:16 · $246.41M 2026-10-12 18:15 · $244.60M 2026-10-12 21:21 · $244.60M 2026-10-13 · $245.50M 2026-10-13 00:16 · $244.60M 2026-10-13 03:22 · $244.60M 2026-10-13 06:16 · $244.60M 2026-10-13 09:16 · $244.60M 2026-10-13 12:17 · $244.60M 2026-10-13 15:14 · $244.60M 2026-10-13 18:14 · $245.50M 2026-10-13 21:20 · $245.50M 2026-10-14 · $244.69M 2026-10-14 03:16 · $245.53M 2026-10-14 06:16 · $245.53M 2026-10-14 09:16 · $245.53M 2026-10-14 12:16 · $245.53M 2026-10-14 21:15 · $244.69M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 09-27 09-30 10-04 10-15 $242.15M Dated market-cap measurements: 128, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$238.57M $247.82M $252.45M $257.08M 2026-09-27 · $249.10M 2026-09-27 09:10 · $249.10M 2026-09-27 15:10 · $249.10M 2026-09-27 18:22 · $249.10M 2026-09-27 21:19 · $249.10M 2026-09-28 · $248.42M 2026-09-28 15:17 · $248.42M 2026-09-29 · $247.00M 2026-09-29 06:13 · $247.00M 2026-09-29 09:18 · $247.00M 2026-09-29 12:17 · $247.00M 2026-09-30 · $247.44M 2026-09-30 00:12 · $247.28M 2026-09-30 03:12 · $247.28M 2026-09-30 06:12 · $247.28M 2026-09-30 09:12 · $245.83M 2026-09-30 12:12 · $247.96M 2026-09-30 15:13 · $248.22M 2026-09-30 18:12 · $247.44M 2026-09-30 21:13 · $247.44M 2026-10-01 · $249.97M 2026-10-01 00:12 · $247.44M 2026-10-01 03:12 · $247.44M 2026-10-01 06:12 · $247.44M 2026-10-01 12:12 · $247.44M 2026-10-01 21:13 · $249.97M 2026-10-02 · $253.88M 2026-10-02 00:12 · $249.97M 2026-10-02 03:13 · $249.97M 2026-10-02 06:12 · $249.97M 2026-10-02 09:12 · $253.88M 2026-10-02 15:12 · $253.88M 2026-10-02 18:16 · $253.88M 2026-10-02 21:13 · $253.88M 2026-10-03 · $250.24M 2026-10-03 00:12 · $245.39M 2026-10-03 03:13 · $245.39M 2026-10-03 06:12 · $245.39M 2026-10-03 09:12 · $245.39M 2026-10-03 15:12 · $250.24M 2026-10-03 21:13 · $250.24M 2026-10-04 · $251.91M 2026-10-04 00:12 · $250.24M 2026-10-04 06:12 · $250.24M 2026-10-04 09:12 · $250.24M 2026-10-04 15:12 · $250.24M 2026-10-04 18:13 · $251.91M 2026-10-04 21:13 · $251.91M 2026-10-05 · $253.69M 2026-10-05 00:12 · $255.40M 2026-10-05 03:12 · $256.09M 2026-10-05 06:12 · $256.09M 2026-10-05 09:12 · $256.09M 2026-10-05 12:12 · $256.09M 2026-10-05 15:12 · $253.69M 2026-10-06 · $254.92M 2026-10-06 00:12 · $253.73M 2026-10-06 03:12 · $253.73M 2026-10-06 06:12 · $252.84M 2026-10-06 12:12 · $254.92M 2026-10-06 18:12 · $253.80M 2026-10-06 21:12 · $253.21M 2026-10-07 · $247.26M 2026-10-07 06:12 · $248.79M 2026-10-07 09:12 · $248.79M 2026-10-07 12:12 · $248.79M 2026-10-07 18:12 · $247.13M 2026-10-07 21:12 · $247.26M 2026-10-08 · $243.90M 2026-10-08 00:12 · $247.26M 2026-10-08 03:12 · $246.50M 2026-10-08 06:12 · $246.50M 2026-10-08 09:12 · $245.78M 2026-10-08 12:12 · $243.90M 2026-10-08 15:12 · $243.90M 2026-10-09 · $245.85M 2026-10-09 00:12 · $241.86M 2026-10-09 03:12 · $241.65M 2026-10-09 06:12 · $241.65M 2026-10-09 09:12 · $241.65M 2026-10-09 12:13 · $245.85M 2026-10-10 · $245.48M 2026-10-10 06:16 · $243.98M 2026-10-10 12:16 · $243.98M 2026-10-10 15:16 · $245.16M 2026-10-10 21:16 · $245.48M 2026-10-11 · $247.18M 2026-10-11 00:16 · $245.21M 2026-10-11 03:16 · $245.21M 2026-10-11 06:16 · $245.05M 2026-10-11 09:16 · $245.29M 2026-10-11 12:16 · $245.29M 2026-10-11 15:15 · $245.53M 2026-10-11 18:15 · $247.91M 2026-10-11 21:15 · $247.18M 2026-10-12 · $244.60M 2026-10-12 00:16 · $247.43M 2026-10-12 03:15 · $247.43M 2026-10-12 06:16 · $247.43M 2026-10-12 09:16 · $247.31M 2026-10-12 12:15 · $246.41M 2026-10-12 15:16 · $246.41M 2026-10-12 18:15 · $244.60M 2026-10-12 21:21 · $244.60M 2026-10-13 · $245.50M 2026-10-13 00:16 · $244.60M 2026-10-13 03:22 · $244.60M 2026-10-13 06:16 · $244.60M 2026-10-13 09:16 · $244.60M 2026-10-13 12:17 · $244.60M 2026-10-13 15:14 · $244.60M 2026-10-13 18:14 · $245.50M 2026-10-13 21:20 · $245.50M 2026-10-14 · $244.69M 2026-10-14 03:16 · $245.53M 2026-10-14 06:16 · $245.53M 2026-10-14 09:16 · $245.53M 2026-10-14 12:16 · $245.53M 2026-10-14 21:15 · $244.69M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 09-27 09-30 10-04 10-15 $242.15M $238.61M $247.69M $252.36M $257.11M 2026-09-27 · $249.10M 2026-09-27 09:10 · $249.10M 2026-09-27 15:10 · $249.10M 2026-09-27 18:22 · $249.10M 2026-09-27 21:19 · $249.10M 2026-09-28 · $248.42M 2026-09-28 15:17 · $248.42M 2026-09-29 · $247.00M 2026-09-29 06:13 · $247.00M 2026-09-29 09:18 · $247.00M 2026-09-29 12:17 · $247.00M 2026-09-30 · $247.44M 2026-09-30 00:12 · $247.28M 2026-09-30 03:12 · $247.28M 2026-09-30 06:12 · $247.28M 2026-09-30 09:12 · $245.83M 2026-09-30 12:12 · $247.96M 2026-09-30 15:13 · $248.22M 2026-09-30 18:12 · $247.44M 2026-09-30 21:13 · $247.44M 2026-10-01 · $249.97M 2026-10-01 00:12 · $247.44M 2026-10-01 03:12 · $247.44M 2026-10-01 06:12 · $247.44M 2026-10-01 12:12 · $247.44M 2026-10-01 21:13 · $249.97M 2026-10-02 · $253.88M 2026-10-02 00:12 · $249.97M 2026-10-02 03:13 · $249.97M 2026-10-02 06:12 · $249.97M 2026-10-02 09:12 · $253.88M 2026-10-02 15:12 · $253.88M 2026-10-02 18:16 · $253.88M 2026-10-02 21:13 · $253.88M 2026-10-03 · $250.24M 2026-10-03 00:12 · $245.39M 2026-10-03 03:13 · $245.39M 2026-10-03 06:12 · $245.39M 2026-10-03 09:12 · $245.39M 2026-10-03 15:12 · $250.24M 2026-10-03 21:13 · $250.24M 2026-10-04 · $251.91M 2026-10-04 00:12 · $250.24M 2026-10-04 06:12 · $250.24M 2026-10-04 09:12 · $250.24M 2026-10-04 15:12 · $250.24M 2026-10-04 18:13 · $251.91M 2026-10-04 21:13 · $251.91M 2026-10-05 · $253.69M 2026-10-05 00:12 · $255.40M 2026-10-05 03:12 · $256.09M 2026-10-05 06:12 · $256.09M 2026-10-05 09:12 · $256.09M 2026-10-05 12:12 · $256.09M 2026-10-05 15:12 · $253.69M 2026-10-06 · $254.92M 2026-10-06 00:12 · $253.73M 2026-10-06 03:12 · $253.73M 2026-10-06 06:12 · $252.84M 2026-10-06 12:12 · $254.92M 2026-10-06 18:12 · $253.80M 2026-10-06 21:12 · $253.21M 2026-10-07 · $247.26M 2026-10-07 06:12 · $248.79M 2026-10-07 09:12 · $248.79M 2026-10-07 12:12 · $248.79M 2026-10-07 18:12 · $247.13M 2026-10-07 21:12 · $247.26M 2026-10-08 · $243.90M 2026-10-08 00:12 · $247.26M 2026-10-08 03:12 · $246.50M 2026-10-08 06:12 · $246.50M 2026-10-08 09:12 · $245.78M 2026-10-08 12:12 · $243.90M 2026-10-08 15:12 · $243.90M 2026-10-09 · $245.85M 2026-10-09 00:12 · $241.86M 2026-10-09 03:12 · $241.65M 2026-10-09 06:12 · $241.65M 2026-10-09 09:12 · $241.65M 2026-10-09 12:13 · $245.85M 2026-10-10 · $245.48M 2026-10-10 06:16 · $243.98M 2026-10-10 12:16 · $243.98M 2026-10-10 15:16 · $245.16M 2026-10-10 21:16 · $245.48M 2026-10-11 · $247.18M 2026-10-11 00:16 · $245.21M 2026-10-11 03:16 · $245.21M 2026-10-11 06:16 · $245.05M 2026-10-11 09:16 · $245.29M 2026-10-11 12:16 · $245.29M 2026-10-11 15:15 · $245.53M 2026-10-11 18:15 · $247.91M 2026-10-11 21:15 · $247.18M 2026-10-12 · $244.60M 2026-10-12 00:16 · $247.43M 2026-10-12 03:15 · $247.43M 2026-10-12 06:16 · $247.43M 2026-10-12 09:16 · $247.31M 2026-10-12 12:15 · $246.41M 2026-10-12 15:16 · $246.41M 2026-10-12 18:15 · $244.60M 2026-10-12 21:21 · $244.60M 2026-10-13 · $245.50M 2026-10-13 00:16 · $244.60M 2026-10-13 03:22 · $244.60M 2026-10-13 06:16 · $244.60M 2026-10-13 09:16 · $244.60M 2026-10-13 12:17 · $244.60M 2026-10-13 15:14 · $244.60M 2026-10-13 18:14 · $245.50M 2026-10-13 21:20 · $245.50M 2026-10-14 · $244.69M 2026-10-14 03:16 · $245.53M 2026-10-14 06:16 · $245.53M 2026-10-14 09:16 · $245.53M 2026-10-14 12:16 · $245.53M 2026-10-14 21:15 · $244.69M 2026-10-15 · $242.15M 2026-10-15 00:15 · $244.70M 2026-10-15 03:15 · $244.70M 2026-10-15 06:15 · $244.70M 2026-10-15 09:15 · $239.56M 2026-10-15 12:15 · $239.56M 2026-10-15 15:15 · $239.56M 2026-10-15 18:16 · $242.16M 2026-10-15 21:43 · $242.15M 09-27 09-30 10-04 10-15 $242.15M Dated market-cap measurements: 128, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 89.69% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UNIBTC statistics Circulating supply
7 UNIBTC (100.0%)
Low measured
$80.39K · 10-15
High measured
$85.97K · 10-05
About uniBTC uniBTC (UNIBTC) is a Optimism token, 817 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UNIBTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $81.26K $242.15M $367.13K 69,884 B 2026-10-14 $82.12K $244.69M $371.00K 69,884 B 2026-10-13 $82.40K $245.50M $373.45K 69,884 B 2026-10-12 $82.10K $244.60M $443.82K 69,884 B 2026-10-11 $82.97K $247.18M $448.15K 69,884 B 2026-10-10 $82.40K $245.48M $445.05K 69,884 B 2026-10-09 $82.52K $245.85M $442.59K 69,878 B 2026-10-08 $81.87K $243.90M $441.98K 69,878 B 2026-10-07 $82.99K $247.26M $447.98K 69,878 B 2026-10-06 $85.57K $254.92M $462.38K 69,884 B 2026-10-05 $85.16K $253.69M $461.17K 69,878 B 2026-10-04 $84.57K $251.91M $474.98K 69,878 B 2026-10-03 $84.01K $250.24M $471.85K 69,878 B 2026-10-02 $85.23K $253.88M $478.63K 69,878 B 2026-10-01 $83.92K $249.97M $466.51K 69,878 B 2026-09-30 $83.07K $247.44M $466.50K 69,878 B 2026-09-29 $82.87K $247.00M $284.89K 69,878 B 2026-09-28 $83.32K $248.42M $225.50K 69,878 B 2026-09-27 $83.55K $249.10M $226.27K 69,878 B 2026-09-26 $83.35K $330.39K $209.15K 69,878 B 2026-09-21 $84.11K $250.77M $209.15K 69,878 B
FAQ Is UNIBTC a safe token? As of the 2026-10-09 snapshot, UNIBTC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $462.38K and 69,884 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UNIBTC, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of UNIBTC? The wallet that created UNIBTC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 69,884; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UNIBTC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the UNIBTC contract address? The UNIBTC contract address on Optimism is 0x93919784c523f39cacaa98ee0a9d96c3f32b593e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UNIBTC safely? Run the live on-chain scan at the top of this page first; if UNIBTC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x93919784c523f39cacaa98ee0a9d96c3f32b593e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
uniBTC intel HostDeFi's generated read on UNIBTC — written from the stored snapshot, figures re-rendered at each refresh.
uniBTC at 0x93919784c523f39cacaa98ee0a9d96c3f32b593e is a bitcoin-denominated receipt on Optimism, 802 days into its record at the October 6, 2026 snapshot. The asset-wide $254.9 million market cap dwarfs a $569.9 thousand fully-diluted figure priced on 4 local units — four coins' worth on this chain.
The local book is thin against the headline: $462.4 thousand of tracked depth on $10.6 thousand of 24-hour volume — a sliver that mostly sits. Contract-level controls were not assessed in this snapshot.
Graded B. Whatever custody backs this claim is the issuer's question, not the page's — what the page fixes is the Optimism contract under the uniBTC name and the measured four-unit float beneath the quarter-billion headline.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage