Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GNS price and market data
Price Market cap Log
24h 1W 1M All
$0.5056 $0.5071 $0.5099 $0.5113 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.5085 $0.5057 $0.5071 $0.5099 $0.5113 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $0.5085 Dated price measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3418 $0.4529 $0.6752 $0.7863 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 10-09 10-10 10-11 10-15 $0.5085 $0.3499 $0.4298 $0.6486 $0.7968 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 10-09 10-10 10-11 10-15 $0.5085 Dated price measurements: 45, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3418 $0.4529 $0.6752 $0.7863 2026-09-21 · $0.442 2026-09-21 06:07 · $0.4395 2026-09-21 09:07 · $0.4395 2026-09-21 12:07 · $0.442 2026-09-21 15:07 · $0.442 2026-09-21 18:07 · $0.442 2026-09-21 21:07 · $0.442 2026-09-22 00:07 · $0.442 2026-09-22 03:07 · $0.442 2026-09-22 06:07 · $0.442 2026-09-22 09:07 · $0.442 2026-09-22 12:07 · $0.442 2026-09-22 15:07 · $0.442 2026-09-22 18:07 · $0.442 2026-09-22 21:07 · $0.442 2026-09-23 00:07 · $0.442 2026-09-23 03:07 · $0.442 2026-09-23 06:07 · $0.442 2026-09-23 09:07 · $0.442 2026-09-23 12:07 · $0.442 2026-09-23 15:07 · $0.442 2026-09-23 18:07 · $0.442 2026-09-23 21:07 · $0.442 2026-09-24 00:07 · $0.442 2026-09-24 03:07 · $0.442 2026-09-24 06:07 · $0.442 2026-09-24 09:07 · $0.442 2026-09-24 12:07 · $0.442 2026-09-24 15:07 · $0.442 2026-09-24 18:07 · $0.442 2026-09-24 21:07 · $0.442 2026-09-25 00:07 · $0.442 2026-09-25 03:07 · $0.442 2026-09-25 06:07 · $0.442 2026-09-25 09:07 · $0.442 2026-09-25 12:07 · $0.442 2026-09-25 15:07 · $0.442 2026-09-25 18:07 · $0.442 2026-09-25 21:07 · $0.442 2026-09-26 · $0.481 2026-09-26 00:07 · $0.442 2026-09-26 03:07 · $0.442 2026-09-26 05:13 · $0.4868 2026-09-26 06:07 · $0.442 2026-09-26 07:25 · $0.4813 2026-09-26 09:07 · $0.4838 2026-09-26 11:44 · $0.4808 2026-09-26 12:07 · $0.4804 2026-09-26 15:07 · $0.4795 2026-09-26 18:07 · $0.481 2026-09-28 · $0.4718 2026-09-28 15:17 · $0.4656 2026-09-28 18:18 · $0.4718 2026-09-29 · $0.4778 2026-09-29 06:13 · $0.4826 2026-09-29 09:18 · $0.4826 2026-09-29 12:17 · $0.4826 2026-09-29 21:12 · $0.4778 2026-09-30 · $0.467 2026-09-30 03:12 · $0.4902 2026-09-30 06:12 · $0.4902 2026-09-30 09:12 · $0.4902 2026-09-30 12:12 · $0.4902 2026-09-30 15:13 · $0.4875 2026-09-30 18:12 · $0.4875 2026-09-30 21:13 · $0.467 2026-10-01 · $0.4644 2026-10-01 03:12 · $0.4644 2026-10-01 06:12 · $0.4644 2026-10-01 12:12 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 09-21 09-25 09-30 10-15 $0.5085 $0.3499 $0.4298 $0.6486 $0.7968 2026-09-21 · $0.442 2026-09-21 06:07 · $0.4395 2026-09-21 09:07 · $0.4395 2026-09-21 12:07 · $0.442 2026-09-21 15:07 · $0.442 2026-09-21 18:07 · $0.442 2026-09-21 21:07 · $0.442 2026-09-22 00:07 · $0.442 2026-09-22 03:07 · $0.442 2026-09-22 06:07 · $0.442 2026-09-22 09:07 · $0.442 2026-09-22 12:07 · $0.442 2026-09-22 15:07 · $0.442 2026-09-22 18:07 · $0.442 2026-09-22 21:07 · $0.442 2026-09-23 00:07 · $0.442 2026-09-23 03:07 · $0.442 2026-09-23 06:07 · $0.442 2026-09-23 09:07 · $0.442 2026-09-23 12:07 · $0.442 2026-09-23 15:07 · $0.442 2026-09-23 18:07 · $0.442 2026-09-23 21:07 · $0.442 2026-09-24 00:07 · $0.442 2026-09-24 03:07 · $0.442 2026-09-24 06:07 · $0.442 2026-09-24 09:07 · $0.442 2026-09-24 12:07 · $0.442 2026-09-24 15:07 · $0.442 2026-09-24 18:07 · $0.442 2026-09-24 21:07 · $0.442 2026-09-25 00:07 · $0.442 2026-09-25 03:07 · $0.442 2026-09-25 06:07 · $0.442 2026-09-25 09:07 · $0.442 2026-09-25 12:07 · $0.442 2026-09-25 15:07 · $0.442 2026-09-25 18:07 · $0.442 2026-09-25 21:07 · $0.442 2026-09-26 · $0.481 2026-09-26 00:07 · $0.442 2026-09-26 03:07 · $0.442 2026-09-26 05:13 · $0.4868 2026-09-26 06:07 · $0.442 2026-09-26 07:25 · $0.4813 2026-09-26 09:07 · $0.4838 2026-09-26 11:44 · $0.4808 2026-09-26 12:07 · $0.4804 2026-09-26 15:07 · $0.4795 2026-09-26 18:07 · $0.481 2026-09-28 · $0.4718 2026-09-28 15:17 · $0.4656 2026-09-28 18:18 · $0.4718 2026-09-29 · $0.4778 2026-09-29 06:13 · $0.4826 2026-09-29 09:18 · $0.4826 2026-09-29 12:17 · $0.4826 2026-09-29 21:12 · $0.4778 2026-09-30 · $0.467 2026-09-30 03:12 · $0.4902 2026-09-30 06:12 · $0.4902 2026-09-30 09:12 · $0.4902 2026-09-30 12:12 · $0.4902 2026-09-30 15:13 · $0.4875 2026-09-30 18:12 · $0.4875 2026-09-30 21:13 · $0.467 2026-10-01 · $0.4644 2026-10-01 03:12 · $0.4644 2026-10-01 06:12 · $0.4644 2026-10-01 12:12 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 09-21 09-25 09-30 10-15 $0.5085 Dated price measurements: 158, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3418 $0.4529 $0.6752 $0.7863 2026-09-21 · $0.442 2026-09-21 06:07 · $0.4395 2026-09-21 09:07 · $0.4395 2026-09-21 12:07 · $0.442 2026-09-21 15:07 · $0.442 2026-09-21 18:07 · $0.442 2026-09-21 21:07 · $0.442 2026-09-22 00:07 · $0.442 2026-09-22 03:07 · $0.442 2026-09-22 06:07 · $0.442 2026-09-22 09:07 · $0.442 2026-09-22 12:07 · $0.442 2026-09-22 15:07 · $0.442 2026-09-22 18:07 · $0.442 2026-09-22 21:07 · $0.442 2026-09-23 00:07 · $0.442 2026-09-23 03:07 · $0.442 2026-09-23 06:07 · $0.442 2026-09-23 09:07 · $0.442 2026-09-23 12:07 · $0.442 2026-09-23 15:07 · $0.442 2026-09-23 18:07 · $0.442 2026-09-23 21:07 · $0.442 2026-09-24 00:07 · $0.442 2026-09-24 03:07 · $0.442 2026-09-24 06:07 · $0.442 2026-09-24 09:07 · $0.442 2026-09-24 12:07 · $0.442 2026-09-24 15:07 · $0.442 2026-09-24 18:07 · $0.442 2026-09-24 21:07 · $0.442 2026-09-25 00:07 · $0.442 2026-09-25 03:07 · $0.442 2026-09-25 06:07 · $0.442 2026-09-25 09:07 · $0.442 2026-09-25 12:07 · $0.442 2026-09-25 15:07 · $0.442 2026-09-25 18:07 · $0.442 2026-09-25 21:07 · $0.442 2026-09-26 · $0.481 2026-09-26 00:07 · $0.442 2026-09-26 03:07 · $0.442 2026-09-26 05:13 · $0.4868 2026-09-26 06:07 · $0.442 2026-09-26 07:25 · $0.4813 2026-09-26 09:07 · $0.4838 2026-09-26 11:44 · $0.4808 2026-09-26 12:07 · $0.4804 2026-09-26 15:07 · $0.4795 2026-09-26 18:07 · $0.481 2026-09-28 · $0.4718 2026-09-28 15:17 · $0.4656 2026-09-28 18:18 · $0.4718 2026-09-29 · $0.4778 2026-09-29 06:13 · $0.4826 2026-09-29 09:18 · $0.4826 2026-09-29 12:17 · $0.4826 2026-09-29 21:12 · $0.4778 2026-09-30 · $0.467 2026-09-30 03:12 · $0.4902 2026-09-30 06:12 · $0.4902 2026-09-30 09:12 · $0.4902 2026-09-30 12:12 · $0.4902 2026-09-30 15:13 · $0.4875 2026-09-30 18:12 · $0.4875 2026-09-30 21:13 · $0.467 2026-10-01 · $0.4644 2026-10-01 03:12 · $0.4644 2026-10-01 06:12 · $0.4644 2026-10-01 12:12 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 09-21 09-25 09-30 10-15 $0.5085 $0.3499 $0.4298 $0.6486 $0.7968 2026-09-21 · $0.442 2026-09-21 06:07 · $0.4395 2026-09-21 09:07 · $0.4395 2026-09-21 12:07 · $0.442 2026-09-21 15:07 · $0.442 2026-09-21 18:07 · $0.442 2026-09-21 21:07 · $0.442 2026-09-22 00:07 · $0.442 2026-09-22 03:07 · $0.442 2026-09-22 06:07 · $0.442 2026-09-22 09:07 · $0.442 2026-09-22 12:07 · $0.442 2026-09-22 15:07 · $0.442 2026-09-22 18:07 · $0.442 2026-09-22 21:07 · $0.442 2026-09-23 00:07 · $0.442 2026-09-23 03:07 · $0.442 2026-09-23 06:07 · $0.442 2026-09-23 09:07 · $0.442 2026-09-23 12:07 · $0.442 2026-09-23 15:07 · $0.442 2026-09-23 18:07 · $0.442 2026-09-23 21:07 · $0.442 2026-09-24 00:07 · $0.442 2026-09-24 03:07 · $0.442 2026-09-24 06:07 · $0.442 2026-09-24 09:07 · $0.442 2026-09-24 12:07 · $0.442 2026-09-24 15:07 · $0.442 2026-09-24 18:07 · $0.442 2026-09-24 21:07 · $0.442 2026-09-25 00:07 · $0.442 2026-09-25 03:07 · $0.442 2026-09-25 06:07 · $0.442 2026-09-25 09:07 · $0.442 2026-09-25 12:07 · $0.442 2026-09-25 15:07 · $0.442 2026-09-25 18:07 · $0.442 2026-09-25 21:07 · $0.442 2026-09-26 · $0.481 2026-09-26 00:07 · $0.442 2026-09-26 03:07 · $0.442 2026-09-26 05:13 · $0.4868 2026-09-26 06:07 · $0.442 2026-09-26 07:25 · $0.4813 2026-09-26 09:07 · $0.4838 2026-09-26 11:44 · $0.4808 2026-09-26 12:07 · $0.4804 2026-09-26 15:07 · $0.4795 2026-09-26 18:07 · $0.481 2026-09-28 · $0.4718 2026-09-28 15:17 · $0.4656 2026-09-28 18:18 · $0.4718 2026-09-29 · $0.4778 2026-09-29 06:13 · $0.4826 2026-09-29 09:18 · $0.4826 2026-09-29 12:17 · $0.4826 2026-09-29 21:12 · $0.4778 2026-09-30 · $0.467 2026-09-30 03:12 · $0.4902 2026-09-30 06:12 · $0.4902 2026-09-30 09:12 · $0.4902 2026-09-30 12:12 · $0.4902 2026-09-30 15:13 · $0.4875 2026-09-30 18:12 · $0.4875 2026-09-30 21:13 · $0.467 2026-10-01 · $0.4644 2026-10-01 03:12 · $0.4644 2026-10-01 06:12 · $0.4644 2026-10-01 12:12 · $0.4644 2026-10-01 21:13 · $0.4644 2026-10-02 · $0.4324 2026-10-02 03:13 · $0.4735 2026-10-02 06:12 · $0.4735 2026-10-02 09:12 · $0.4635 2026-10-02 15:12 · $0.4635 2026-10-02 18:16 · $0.4635 2026-10-02 21:13 · $0.4324 2026-10-03 · $0.42 2026-10-03 00:12 · $0.4338 2026-10-03 03:13 · $0.4338 2026-10-03 06:12 · $0.4436 2026-10-03 09:12 · $0.4274 2026-10-03 15:12 · $0.4274 2026-10-03 21:13 · $0.42 2026-10-04 · $0.4244 2026-10-04 00:12 · $0.42 2026-10-04 06:12 · $0.4164 2026-10-04 09:12 · $0.4164 2026-10-04 15:12 · $0.4237 2026-10-04 18:13 · $0.418 2026-10-04 21:13 · $0.4244 2026-10-05 · $0.4244 2026-10-05 03:12 · $0.4244 2026-10-05 06:12 · $0.4244 2026-10-05 09:12 · $0.4244 2026-10-05 12:12 · $0.4244 2026-10-05 15:12 · $0.4244 2026-10-06 · $0.4082 2026-10-06 03:12 · $0.4231 2026-10-06 06:12 · $0.4231 2026-10-06 12:12 · $0.4231 2026-10-06 18:12 · $0.4082 2026-10-06 21:12 · $0.4082 2026-10-07 · $0.3893 2026-10-07 18:12 · $0.3893 2026-10-07 21:12 · $0.3893 2026-10-08 · $0.3872 2026-10-08 03:12 · $0.3872 2026-10-08 06:12 · $0.3872 2026-10-08 09:12 · $0.3872 2026-10-08 12:12 · $0.3872 2026-10-08 15:12 · $0.3872 2026-10-09 · $0.3857 2026-10-09 03:12 · $0.385 2026-10-09 06:12 · $0.385 2026-10-09 09:12 · $0.385 2026-10-09 12:13 · $0.385 2026-10-09 18:16 · $0.3857 2026-10-10 · $0.4011 2026-10-10 06:16 · $0.4011 2026-10-10 12:16 · $0.4011 2026-10-10 15:16 · $0.4011 2026-10-10 21:16 · $0.4011 2026-10-11 · $0.397 2026-10-11 03:16 · $0.397 2026-10-11 06:16 · $0.397 2026-10-11 09:16 · $0.397 2026-10-11 12:16 · $0.397 2026-10-11 15:15 · $0.397 2026-10-11 18:15 · $0.397 2026-10-11 21:15 · $0.397 2026-10-12 · $0.3656 2026-10-12 06:16 · $0.3803 2026-10-12 09:16 · $0.3803 2026-10-12 12:15 · $0.3803 2026-10-12 15:16 · $0.3803 2026-10-12 18:15 · $0.3656 2026-10-12 21:21 · $0.3656 2026-10-13 · $0.7625 2026-10-13 03:22 · $0.3658 2026-10-13 06:16 · $0.3658 2026-10-13 09:16 · $0.3658 2026-10-13 12:17 · $0.3658 2026-10-13 15:14 · $0.3658 2026-10-13 18:14 · $0.7625 2026-10-13 21:20 · $0.7625 2026-10-14 · $0.7106 2026-10-14 06:16 · $0.7106 2026-10-14 09:16 · $0.7106 2026-10-14 12:16 · $0.7106 2026-10-14 21:15 · $0.7106 2026-10-15 · $0.5085 2026-10-15 09:15 · $0.5085 2026-10-15 12:15 · $0.5085 2026-10-15 15:15 · $0.5085 2026-10-15 18:16 · $0.5085 2026-10-15 21:43 · $0.5085 09-21 09-25 09-30 10-15 $0.5085 Dated price measurements: 158, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$12.04M $12.07M $12.14M $12.17M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $12.10M $12.04M $12.07M $12.14M $12.17M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 10-15 00:00 10-15 09:15 10-15 15:15 10-15 21:43 $12.10M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.13M $10.77M $16.06M $18.71M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 10-09 10-10 10-11 10-15 $12.10M $8.32M $10.22M $15.43M $18.96M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 10-09 10-10 10-11 10-15 $12.10M Dated market-cap measurements: 45, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.13M $10.77M $16.06M $18.71M 2026-09-21 · $10.49M 2026-09-21 06:07 · $10.43M 2026-09-21 09:07 · $10.43M 2026-09-21 12:07 · $10.49M 2026-09-21 15:07 · $10.49M 2026-09-21 18:07 · $10.49M 2026-09-21 21:07 · $10.49M 2026-09-22 00:07 · $10.49M 2026-09-22 03:07 · $10.49M 2026-09-22 06:07 · $10.49M 2026-09-22 09:07 · $10.49M 2026-09-22 12:07 · $10.49M 2026-09-22 15:07 · $10.49M 2026-09-22 18:07 · $10.49M 2026-09-22 21:07 · $10.49M 2026-09-23 00:07 · $10.49M 2026-09-23 03:07 · $10.49M 2026-09-23 06:07 · $10.49M 2026-09-23 09:07 · $10.49M 2026-09-23 12:07 · $10.49M 2026-09-23 15:07 · $10.49M 2026-09-23 18:07 · $10.49M 2026-09-23 21:07 · $10.49M 2026-09-24 00:07 · $10.49M 2026-09-24 03:07 · $10.49M 2026-09-24 06:07 · $10.49M 2026-09-24 09:07 · $10.49M 2026-09-24 12:07 · $10.49M 2026-09-24 15:07 · $10.49M 2026-09-24 18:07 · $10.49M 2026-09-24 21:07 · $10.49M 2026-09-25 00:07 · $10.49M 2026-09-25 03:07 · $10.49M 2026-09-25 06:07 · $10.49M 2026-09-25 09:07 · $10.49M 2026-09-25 12:07 · $10.49M 2026-09-25 15:07 · $10.49M 2026-09-25 18:07 · $10.49M 2026-09-25 21:07 · $10.49M 2026-09-26 · $14.65M 2026-09-26 00:07 · $10.49M 2026-09-26 03:07 · $10.49M 2026-09-26 05:13 · $14.83M 2026-09-26 06:07 · $10.49M 2026-09-26 07:25 · $14.66M 2026-09-26 09:07 · $14.74M 2026-09-26 11:44 · $14.65M 2026-09-26 12:07 · $14.63M 2026-09-26 15:07 · $14.61M 2026-09-26 18:07 · $14.65M 2026-09-28 · $11.20M 2026-09-28 15:17 · $11.06M 2026-09-28 18:18 · $11.20M 2026-09-29 · $11.35M 2026-09-29 06:13 · $11.47M 2026-09-29 09:18 · $11.47M 2026-09-29 12:17 · $11.47M 2026-09-29 21:12 · $11.35M 2026-09-30 · $11.10M 2026-09-30 03:12 · $11.65M 2026-09-30 06:12 · $11.65M 2026-09-30 09:12 · $11.65M 2026-09-30 12:12 · $11.65M 2026-09-30 15:13 · $11.58M 2026-09-30 18:12 · $11.58M 2026-09-30 21:13 · $11.10M 2026-10-01 · $11.03M 2026-10-01 03:12 · $11.03M 2026-10-01 06:12 · $11.03M 2026-10-01 12:12 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 09-21 09-25 09-30 10-15 $12.10M $8.32M $10.22M $15.43M $18.96M 2026-09-21 · $10.49M 2026-09-21 06:07 · $10.43M 2026-09-21 09:07 · $10.43M 2026-09-21 12:07 · $10.49M 2026-09-21 15:07 · $10.49M 2026-09-21 18:07 · $10.49M 2026-09-21 21:07 · $10.49M 2026-09-22 00:07 · $10.49M 2026-09-22 03:07 · $10.49M 2026-09-22 06:07 · $10.49M 2026-09-22 09:07 · $10.49M 2026-09-22 12:07 · $10.49M 2026-09-22 15:07 · $10.49M 2026-09-22 18:07 · $10.49M 2026-09-22 21:07 · $10.49M 2026-09-23 00:07 · $10.49M 2026-09-23 03:07 · $10.49M 2026-09-23 06:07 · $10.49M 2026-09-23 09:07 · $10.49M 2026-09-23 12:07 · $10.49M 2026-09-23 15:07 · $10.49M 2026-09-23 18:07 · $10.49M 2026-09-23 21:07 · $10.49M 2026-09-24 00:07 · $10.49M 2026-09-24 03:07 · $10.49M 2026-09-24 06:07 · $10.49M 2026-09-24 09:07 · $10.49M 2026-09-24 12:07 · $10.49M 2026-09-24 15:07 · $10.49M 2026-09-24 18:07 · $10.49M 2026-09-24 21:07 · $10.49M 2026-09-25 00:07 · $10.49M 2026-09-25 03:07 · $10.49M 2026-09-25 06:07 · $10.49M 2026-09-25 09:07 · $10.49M 2026-09-25 12:07 · $10.49M 2026-09-25 15:07 · $10.49M 2026-09-25 18:07 · $10.49M 2026-09-25 21:07 · $10.49M 2026-09-26 · $14.65M 2026-09-26 00:07 · $10.49M 2026-09-26 03:07 · $10.49M 2026-09-26 05:13 · $14.83M 2026-09-26 06:07 · $10.49M 2026-09-26 07:25 · $14.66M 2026-09-26 09:07 · $14.74M 2026-09-26 11:44 · $14.65M 2026-09-26 12:07 · $14.63M 2026-09-26 15:07 · $14.61M 2026-09-26 18:07 · $14.65M 2026-09-28 · $11.20M 2026-09-28 15:17 · $11.06M 2026-09-28 18:18 · $11.20M 2026-09-29 · $11.35M 2026-09-29 06:13 · $11.47M 2026-09-29 09:18 · $11.47M 2026-09-29 12:17 · $11.47M 2026-09-29 21:12 · $11.35M 2026-09-30 · $11.10M 2026-09-30 03:12 · $11.65M 2026-09-30 06:12 · $11.65M 2026-09-30 09:12 · $11.65M 2026-09-30 12:12 · $11.65M 2026-09-30 15:13 · $11.58M 2026-09-30 18:12 · $11.58M 2026-09-30 21:13 · $11.10M 2026-10-01 · $11.03M 2026-10-01 03:12 · $11.03M 2026-10-01 06:12 · $11.03M 2026-10-01 12:12 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 09-21 09-25 09-30 10-15 $12.10M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.13M $10.77M $16.06M $18.71M 2026-09-21 · $10.49M 2026-09-21 06:07 · $10.43M 2026-09-21 09:07 · $10.43M 2026-09-21 12:07 · $10.49M 2026-09-21 15:07 · $10.49M 2026-09-21 18:07 · $10.49M 2026-09-21 21:07 · $10.49M 2026-09-22 00:07 · $10.49M 2026-09-22 03:07 · $10.49M 2026-09-22 06:07 · $10.49M 2026-09-22 09:07 · $10.49M 2026-09-22 12:07 · $10.49M 2026-09-22 15:07 · $10.49M 2026-09-22 18:07 · $10.49M 2026-09-22 21:07 · $10.49M 2026-09-23 00:07 · $10.49M 2026-09-23 03:07 · $10.49M 2026-09-23 06:07 · $10.49M 2026-09-23 09:07 · $10.49M 2026-09-23 12:07 · $10.49M 2026-09-23 15:07 · $10.49M 2026-09-23 18:07 · $10.49M 2026-09-23 21:07 · $10.49M 2026-09-24 00:07 · $10.49M 2026-09-24 03:07 · $10.49M 2026-09-24 06:07 · $10.49M 2026-09-24 09:07 · $10.49M 2026-09-24 12:07 · $10.49M 2026-09-24 15:07 · $10.49M 2026-09-24 18:07 · $10.49M 2026-09-24 21:07 · $10.49M 2026-09-25 00:07 · $10.49M 2026-09-25 03:07 · $10.49M 2026-09-25 06:07 · $10.49M 2026-09-25 09:07 · $10.49M 2026-09-25 12:07 · $10.49M 2026-09-25 15:07 · $10.49M 2026-09-25 18:07 · $10.49M 2026-09-25 21:07 · $10.49M 2026-09-26 · $14.65M 2026-09-26 00:07 · $10.49M 2026-09-26 03:07 · $10.49M 2026-09-26 05:13 · $14.83M 2026-09-26 06:07 · $10.49M 2026-09-26 07:25 · $14.66M 2026-09-26 09:07 · $14.74M 2026-09-26 11:44 · $14.65M 2026-09-26 12:07 · $14.63M 2026-09-26 15:07 · $14.61M 2026-09-26 18:07 · $14.65M 2026-09-28 · $11.20M 2026-09-28 15:17 · $11.06M 2026-09-28 18:18 · $11.20M 2026-09-29 · $11.35M 2026-09-29 06:13 · $11.47M 2026-09-29 09:18 · $11.47M 2026-09-29 12:17 · $11.47M 2026-09-29 21:12 · $11.35M 2026-09-30 · $11.10M 2026-09-30 03:12 · $11.65M 2026-09-30 06:12 · $11.65M 2026-09-30 09:12 · $11.65M 2026-09-30 12:12 · $11.65M 2026-09-30 15:13 · $11.58M 2026-09-30 18:12 · $11.58M 2026-09-30 21:13 · $11.10M 2026-10-01 · $11.03M 2026-10-01 03:12 · $11.03M 2026-10-01 06:12 · $11.03M 2026-10-01 12:12 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 09-21 09-25 09-30 10-15 $12.10M $8.32M $10.22M $15.43M $18.96M 2026-09-21 · $10.49M 2026-09-21 06:07 · $10.43M 2026-09-21 09:07 · $10.43M 2026-09-21 12:07 · $10.49M 2026-09-21 15:07 · $10.49M 2026-09-21 18:07 · $10.49M 2026-09-21 21:07 · $10.49M 2026-09-22 00:07 · $10.49M 2026-09-22 03:07 · $10.49M 2026-09-22 06:07 · $10.49M 2026-09-22 09:07 · $10.49M 2026-09-22 12:07 · $10.49M 2026-09-22 15:07 · $10.49M 2026-09-22 18:07 · $10.49M 2026-09-22 21:07 · $10.49M 2026-09-23 00:07 · $10.49M 2026-09-23 03:07 · $10.49M 2026-09-23 06:07 · $10.49M 2026-09-23 09:07 · $10.49M 2026-09-23 12:07 · $10.49M 2026-09-23 15:07 · $10.49M 2026-09-23 18:07 · $10.49M 2026-09-23 21:07 · $10.49M 2026-09-24 00:07 · $10.49M 2026-09-24 03:07 · $10.49M 2026-09-24 06:07 · $10.49M 2026-09-24 09:07 · $10.49M 2026-09-24 12:07 · $10.49M 2026-09-24 15:07 · $10.49M 2026-09-24 18:07 · $10.49M 2026-09-24 21:07 · $10.49M 2026-09-25 00:07 · $10.49M 2026-09-25 03:07 · $10.49M 2026-09-25 06:07 · $10.49M 2026-09-25 09:07 · $10.49M 2026-09-25 12:07 · $10.49M 2026-09-25 15:07 · $10.49M 2026-09-25 18:07 · $10.49M 2026-09-25 21:07 · $10.49M 2026-09-26 · $14.65M 2026-09-26 00:07 · $10.49M 2026-09-26 03:07 · $10.49M 2026-09-26 05:13 · $14.83M 2026-09-26 06:07 · $10.49M 2026-09-26 07:25 · $14.66M 2026-09-26 09:07 · $14.74M 2026-09-26 11:44 · $14.65M 2026-09-26 12:07 · $14.63M 2026-09-26 15:07 · $14.61M 2026-09-26 18:07 · $14.65M 2026-09-28 · $11.20M 2026-09-28 15:17 · $11.06M 2026-09-28 18:18 · $11.20M 2026-09-29 · $11.35M 2026-09-29 06:13 · $11.47M 2026-09-29 09:18 · $11.47M 2026-09-29 12:17 · $11.47M 2026-09-29 21:12 · $11.35M 2026-09-30 · $11.10M 2026-09-30 03:12 · $11.65M 2026-09-30 06:12 · $11.65M 2026-09-30 09:12 · $11.65M 2026-09-30 12:12 · $11.65M 2026-09-30 15:13 · $11.58M 2026-09-30 18:12 · $11.58M 2026-09-30 21:13 · $11.10M 2026-10-01 · $11.03M 2026-10-01 03:12 · $11.03M 2026-10-01 06:12 · $11.03M 2026-10-01 12:12 · $11.03M 2026-10-01 21:13 · $11.03M 2026-10-02 · $10.28M 2026-10-02 03:13 · $11.25M 2026-10-02 06:12 · $11.25M 2026-10-02 09:12 · $11.02M 2026-10-02 15:12 · $11.02M 2026-10-02 18:16 · $11.02M 2026-10-02 21:13 · $10.28M 2026-10-03 · $9.99M 2026-10-03 00:12 · $10.31M 2026-10-03 03:13 · $10.31M 2026-10-03 06:12 · $10.55M 2026-10-03 09:12 · $10.16M 2026-10-03 15:12 · $10.16M 2026-10-03 21:13 · $9.99M 2026-10-04 · $10.10M 2026-10-04 00:12 · $9.99M 2026-10-04 06:12 · $9.90M 2026-10-04 09:12 · $9.90M 2026-10-04 15:12 · $10.08M 2026-10-04 18:13 · $9.94M 2026-10-04 21:13 · $10.10M 2026-10-05 · $10.09M 2026-10-05 03:12 · $10.09M 2026-10-05 06:12 · $10.09M 2026-10-05 09:12 · $10.09M 2026-10-05 12:12 · $10.09M 2026-10-05 15:12 · $10.09M 2026-10-06 · $9.71M 2026-10-06 03:12 · $10.07M 2026-10-06 06:12 · $10.07M 2026-10-06 12:12 · $10.07M 2026-10-06 18:12 · $9.71M 2026-10-06 21:12 · $9.71M 2026-10-07 · $9.26M 2026-10-07 18:12 · $9.26M 2026-10-07 21:12 · $9.26M 2026-10-08 · $9.21M 2026-10-08 03:12 · $9.21M 2026-10-08 06:12 · $9.21M 2026-10-08 09:12 · $9.21M 2026-10-08 12:12 · $9.21M 2026-10-08 15:12 · $9.21M 2026-10-09 · $9.18M 2026-10-09 03:12 · $9.16M 2026-10-09 06:12 · $9.16M 2026-10-09 09:12 · $9.16M 2026-10-09 12:13 · $9.16M 2026-10-09 18:16 · $9.18M 2026-10-10 · $9.54M 2026-10-10 06:16 · $9.54M 2026-10-10 12:16 · $9.54M 2026-10-10 15:16 · $9.54M 2026-10-10 21:16 · $9.54M 2026-10-11 · $9.45M 2026-10-11 03:16 · $9.45M 2026-10-11 06:16 · $9.45M 2026-10-11 09:16 · $9.45M 2026-10-11 12:16 · $9.45M 2026-10-11 15:15 · $9.45M 2026-10-11 18:15 · $9.45M 2026-10-11 21:15 · $9.45M 2026-10-12 · $8.70M 2026-10-12 06:16 · $9.05M 2026-10-12 09:16 · $9.05M 2026-10-12 12:15 · $9.05M 2026-10-12 15:16 · $9.05M 2026-10-12 18:15 · $8.70M 2026-10-12 21:21 · $8.70M 2026-10-13 · $18.14M 2026-10-13 03:22 · $8.70M 2026-10-13 06:16 · $8.70M 2026-10-13 09:16 · $8.70M 2026-10-13 12:17 · $8.70M 2026-10-13 15:14 · $8.70M 2026-10-13 18:14 · $18.14M 2026-10-13 21:20 · $18.14M 2026-10-14 · $16.91M 2026-10-14 06:16 · $16.91M 2026-10-14 09:16 · $16.91M 2026-10-14 12:16 · $16.91M 2026-10-14 21:15 · $16.91M 2026-10-15 · $12.10M 2026-10-15 09:15 · $12.10M 2026-10-15 12:15 · $12.10M 2026-10-15 15:15 · $12.10M 2026-10-15 18:16 · $12.10M 2026-10-15 21:43 · $12.10M 09-21 09-25 09-30 10-15 $12.10M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Top-10 holders: 74.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GNS statistics Circulating supply
4.61M GNS (100.0%)
Low measured
$0.3656 · 10-12
High measured
$0.7625 · 10-13
About Gains Network Gains Network (GNS) is a Polygon token, 1,790 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GNS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.5085 $12.10M $48.15K 20,639 C 2026-10-14 $0.7106 $16.91M $63.95K 20,639 C 2026-10-13 $0.7625 $18.14M $64.69K 20,639 C 2026-10-12 $0.3656 $8.70M $37.12K 20,639 C 2026-10-11 $0.397 $9.45M $39.78K 20,639 C 2026-10-10 $0.4011 $9.54M $40.02K 20,639 C 2026-10-09 $0.3857 $9.18M $38.47K 20,639 C 2026-10-08 $0.3872 $9.21M $38.62K 20,639 C 2026-10-07 $0.3893 $9.26M $39.07K 20,639 C 2026-10-06 $0.4082 $9.71M $39.85K 20,639 C 2026-10-05 $0.4244 $10.09M $41.11K 20,639 C 2026-10-04 $0.4244 $10.10M $41.19K 20,639 C 2026-10-03 $0.42 $9.99M $40.70K 20,639 C 2026-10-02 $0.4324 $10.28M $42.56K 20,639 C 2026-10-01 $0.4644 $11.03M $44.92K 20,639 C 2026-09-30 $0.467 $11.10M $44.81K 20,639 C 2026-09-29 $0.4778 $11.35M $45.81K 20,639 C 2026-09-28 $0.4718 $11.20M $45.26K 20,639 C 2026-09-26 $0.481 $14.65M $40.75K 20,639 C 2026-09-21 $0.442 $10.49M $40.75K 20,639 C
FAQ Is GNS a safe token? As of the 2026-10-09 snapshot, GNS scores 60/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $40.75K and 20,639 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GNS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GNS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $40.75K of measured depth.
Who holds most of GNS? The wallet that created GNS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 20,639; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GNS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the GNS contract address? The GNS contract address on Polygon is 0xe5417af564e4bfda1c483642db72007871397896. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GNS safely? Run the live on-chain scan at the top of this page first; if GNS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe5417af564e4bfda1c483642db72007871397896) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
GNS markets
No tracked DEX pools on record for GNS — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gains Network intel HostDeFi's generated read on GNS — written from the stored snapshot, figures re-rendered at each refresh.
GNS at 0xe5417af564e4bfda1c483642db72007871397896 — Gains Network — is the Polygon deployment of the gTrade protocol's revenue-share asset, 1,790 days into its record at the October 6, 2026 snapshot. The $10.5 million market cap sits above a $2.0 million fully-diluted figure priced on 4.6 million local units.
The book is thin and the tape quiet: $40.7 thousand of tracked depth on $8.1 thousand of 24-hour volume — the protocol's home trading happens on its own venue, leaving the raw pool light. Contract-level controls were not assessed in this snapshot.
Graded B. The same asset graded D on its Arbitrum deployment in this corpus — chain deployments are separate contracts with separately measured postures, which is exactly why a per-address page exists: this Polygon contract and its book stand on their own record.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage