Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
旺柴 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004930 $0.00004997 $0.00005065 $0.00005199 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005095 $0.00004931 $0.00004996 $0.00005063 $0.00005199 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005095 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004908 $0.00005246 $0.00005415 $0.00005584 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 10-10 10-11 10-13 10-17 $0.00005095 $0.00004911 $0.00005237 $0.00005409 $0.00005586 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 10-10 10-11 10-13 10-17 $0.00005095 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004720 $0.00005768 $0.00006817 $0.00007866 $0.00008914 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 09-17 09-23 09-29 10-17 $0.00005095 $0.00004780 $0.00005598 $0.00006555 $0.00007676 $0.00008988 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 09-17 09-23 09-29 10-17 $0.00005095 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004704 $0.00005826 $0.00006949 $0.00008071 $0.00009193 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-15 19:06 · $0.00006433 2026-09-15 22:19 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 01:32 · $0.00005961 2026-09-16 07:48 · $0.0000603 2026-09-16 13:38 · $0.00005961 2026-09-16 18:20 · $0.00005878 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 09-08 09-15 09-23 10-17 $0.00005095 $0.00004772 $0.00005634 $0.00006653 $0.00007856 $0.00009277 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-15 19:06 · $0.00006433 2026-09-15 22:19 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 01:32 · $0.00005961 2026-09-16 07:48 · $0.0000603 2026-09-16 13:38 · $0.00005961 2026-09-16 18:20 · $0.00005878 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 09-08 09-15 09-23 10-17 $0.00005095 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004704 $0.00005826 $0.00006949 $0.00008071 $0.00009193 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-15 19:06 · $0.00006433 2026-09-15 22:19 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 01:32 · $0.00005961 2026-09-16 07:48 · $0.0000603 2026-09-16 13:38 · $0.00005961 2026-09-16 18:20 · $0.00005878 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 09-08 09-15 09-23 10-17 $0.00005095 $0.00004772 $0.00005634 $0.00006653 $0.00007856 $0.00009277 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-15 19:06 · $0.00006433 2026-09-15 22:19 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 01:32 · $0.00005961 2026-09-16 07:48 · $0.0000603 2026-09-16 13:38 · $0.00005961 2026-09-16 18:20 · $0.00005878 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005095 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 09-08 09-15 09-23 10-17 $0.00005095 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$49283.99 $49955.56 $50627.13 $51970.27 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $50.94K $49287.58 $49945.85 $50612.92 $51973.91 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $50.94K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49066.16 $52442.42 $54130.55 $55818.68 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 10-10 10-11 10-13 10-17 $50.94K $49087.75 $52355.71 $54070.39 $55841.22 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 10-10 10-11 10-13 10-17 $50.94K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47181.87 $57663.36 $68144.86 $78626.36 $89107.86 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 09-17 09-23 09-28 10-17 $50.94K $47783.81 $55955.23 $65524.02 $76729.16 $89850.47 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 09-17 09-23 09-28 10-17 $50.94K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46354.11 $60698.47 $75042.83 $89387.19 $103731.56 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-15 19:06 · $64.30K 2026-09-15 22:19 · $64.30K 2026-09-16 · $59.44K 2026-09-16 01:32 · $59.59K 2026-09-16 07:48 · $60.28K 2026-09-16 13:38 · $59.59K 2026-09-16 18:20 · $58.76K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 08-09 08-24 09-07 10-17 $50.94K $47363.05 $57799.58 $70535.82 $86078.51 $105046.06 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-15 19:06 · $64.30K 2026-09-15 22:19 · $64.30K 2026-09-16 · $59.44K 2026-09-16 01:32 · $59.59K 2026-09-16 07:48 · $60.28K 2026-09-16 13:38 · $59.59K 2026-09-16 18:20 · $58.76K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 08-09 08-24 09-07 10-17 $50.94K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46354.11 $60698.47 $75042.83 $89387.19 $103731.56 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-15 19:06 · $64.30K 2026-09-15 22:19 · $64.30K 2026-09-16 · $59.44K 2026-09-16 01:32 · $59.59K 2026-09-16 07:48 · $60.28K 2026-09-16 13:38 · $59.59K 2026-09-16 18:20 · $58.76K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 08-09 08-24 09-07 10-17 $50.94K $47363.05 $57799.58 $70535.82 $86078.51 $105046.06 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-15 19:06 · $64.30K 2026-09-15 22:19 · $64.30K 2026-09-16 · $59.44K 2026-09-16 01:32 · $59.59K 2026-09-16 07:48 · $60.28K 2026-09-16 13:38 · $59.59K 2026-09-16 18:20 · $58.76K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $50.94K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 08-09 08-24 09-07 10-17 $50.94K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
旺柴 statistics Circulating supply
999.63M 旺柴 (100.0%)
Low measured
$0.00004945 · 10-15
High measured
$0.00008952 · 09-08
About wechat doge wechat doge (旺柴) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
旺柴 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005095 $50.94K $20.44K 4,540 A 2026-10-16 $0.00005045 $50.44K $20.29K 4,539 A 2026-10-15 $0.00004945 $49.43K $19.83K 4,541 A 2026-10-14 $0.00005059 $50.57K $20.39K 4,542 A 2026-10-13 $0.00005148 $51.46K $20.71K 4,543 A 2026-10-12 $0.00005219 $52.17K $21.07K 4,544 A 2026-10-11 $0.00005333 $53.31K $21.60K 4,551 A 2026-10-10 $0.00005548 $55.46K $21.92K 4,556 A 2026-10-09 $0.00005524 $55.22K $21.82K 4,556 A 2026-10-08 $0.00005676 $56.74K $22.42K 4,556 A 2026-10-07 $0.00005935 $59.33K $23.30K 4,558 A 2026-10-06 $0.00005722 $57.20K $23.35K 4,559 A 2026-10-05 $0.00005716 $57.14K $23.21K 4,557 A 2026-10-04 $0.00005609 $56.07K $23.11K 4,556 A 2026-10-03 $0.00005134 $51.33K $21.91K 4,555 A 2026-10-02 $0.00005226 $52.24K $22.40K 4,555 A 2026-10-01 $0.00005094 $50.92K $21.76K 4,559 A 2026-09-30 $0.00005237 $52.35K $22.23K 4,568 A 2026-09-29 $0.00005533 $55.31K $22.70K 4,569 A 2026-09-28 $0.00005505 $55.03K $22.67K 4,568 A 2026-09-27 $0.00005733 $57.31K $23.53K 4,570 A 2026-09-26 $0.00005535 $55.33K $22.95K 4,574 A 2026-09-25 $0.00005695 $56.93K $23.34K 4,575 A 2026-09-24 $0.00005408 $54.06K $22.09K 4,580 A 2026-09-23 $0.00005347 $53.45K $21.89K 4,581 A 2026-09-22 $0.00005815 $58.13K $23.26K 4,583 A 2026-09-21 $0.00006665 $66.62K $24.79K 4,585 A 2026-09-20 $0.0000779 $77.88K $25.73K 4,589 A 2026-09-19 $0.00008587 $85.84K $27.53K 4,592 A 2026-09-18 $0.00008503 $85.00K $27.55K 4,595 A 2026-09-17 $0.00007109 $71.07K $23.69K 4,595 A 2026-09-16 $0.00005947 $59.44K $21.30K 4,596 A 2026-09-15 $0.00006433 $64.30K $22.37K 4,601 A 2026-09-14 $0.00007221 $72.19K $24.10K 4,600 A 2026-09-08 $0.00008952 $89.49K $26.83K 4,633 A
FAQ Is 旺柴 a safe token? As of the 2026-09-26 snapshot, 旺柴 scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.95K and 4,574 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 旺柴, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 旺柴's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.95K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 旺柴? The wallet that created 旺柴 holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,574; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 旺柴's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 旺柴 contract address? The 旺柴 mint address on Solana is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 旺柴 safely? Run the live on-chain scan at the top of this page first; if 旺柴 clears, you can swap it here directly. Whatever venue you use, match the contract address (83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
旺柴 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
wechat doge intel HostDeFi's generated read on 旺柴 — written from the stored snapshot, figures re-rendered at each refresh.
— "wechat doge" on Solana, mint 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk — is a file named for the WeChat doge emoji, carrying a "…bonk" vanity mint suffix and 4,574 holders on a $55.3 thousand cap.
Mint and freeze are both revoked; the snapshot reads −7.6% on ~$1.1 thousand of volume.
The honest note: the WeChat doge is the emoji's Chinese-platform variant — a cross-platform meme file with a vanity mint.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage