Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BOOPA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001952 $0.00001968 $0.00001983 $0.00001998 $0.00002013 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001989 $0.00001953 $0.00001968 $0.00001983 $0.00002013 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001989 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001937 $0.00002039 $0.00002090 $0.00002142 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 10-10 10-11 10-13 10-17 $0.00001989 $0.00001937 $0.00002037 $0.00002089 $0.00002142 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 10-10 10-11 10-13 10-17 $0.00001989 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001879 $0.00002201 $0.00002523 $0.00002845 $0.00003167 2026-09-17 06:14 · $0.00002641 2026-09-17 11:44 · $0.00002756 2026-09-17 17:03 · $0.00002756 2026-09-17 20:24 · $0.000027 2026-09-17 23:42 · $0.000027 2026-09-18 · $0.00003087 2026-09-18 04:43 · $0.000027 2026-09-18 09:49 · $0.000027 2026-09-18 14:34 · $0.00002864 2026-09-18 18:32 · $0.00002977 2026-09-18 21:48 · $0.00003087 2026-09-19 · $0.00003098 2026-09-19 00:23 · $0.00003091 2026-09-19 05:56 · $0.00003091 2026-09-19 11:01 · $0.00003098 2026-09-20 · $0.00002257 2026-09-20 12:45 · $0.00002957 2026-09-20 13:13 · $0.00002957 2026-09-20 14:08 · $0.00002957 2026-09-20 15:07 · $0.00002957 2026-09-20 18:07 · $0.00002957 2026-09-20 21:07 · $0.00002257 2026-09-21 · $0.00002478 2026-09-21 00:07 · $0.00002301 2026-09-21 03:07 · $0.00002265 2026-09-21 06:07 · $0.00002265 2026-09-21 09:07 · $0.00002376 2026-09-21 12:07 · $0.00002429 2026-09-21 15:07 · $0.00002419 2026-09-21 18:07 · $0.00002475 2026-09-21 21:07 · $0.00002478 2026-09-22 · $0.00002418 2026-09-22 00:07 · $0.00002452 2026-09-22 03:07 · $0.00002452 2026-09-22 06:07 · $0.00002465 2026-09-22 09:07 · $0.00002465 2026-09-22 12:07 · $0.00002472 2026-09-22 15:07 · $0.00002418 2026-09-22 18:07 · $0.00002418 2026-09-22 21:07 · $0.00002418 2026-09-23 · $0.00002357 2026-09-23 00:07 · $0.00002418 2026-09-23 03:07 · $0.00002431 2026-09-23 06:07 · $0.00002431 2026-09-23 09:07 · $0.00002431 2026-09-23 12:07 · $0.00002459 2026-09-23 15:07 · $0.00002459 2026-09-23 18:07 · $0.00002459 2026-09-23 21:07 · $0.00002357 2026-09-24 · $0.00002462 2026-09-24 00:07 · $0.000024 2026-09-24 03:07 · $0.000024 2026-09-24 06:07 · $0.000024 2026-09-24 09:07 · $0.00002369 2026-09-24 12:07 · $0.00002369 2026-09-24 15:07 · $0.00002351 2026-09-24 18:07 · $0.00002462 2026-09-24 21:07 · $0.00002462 2026-09-25 · $0.00002536 2026-09-25 00:07 · $0.00002445 2026-09-25 03:07 · $0.00002445 2026-09-25 06:07 · $0.00002445 2026-09-25 09:07 · $0.00002445 2026-09-25 12:07 · $0.00002445 2026-09-25 15:07 · $0.00002536 2026-09-25 18:07 · $0.00002536 2026-09-25 21:07 · $0.00002536 2026-09-26 · $0.000025 2026-09-26 00:07 · $0.00002536 2026-09-26 03:07 · $0.000025 2026-09-26 05:13 · $0.000025 2026-09-26 06:07 · $0.000025 2026-09-26 07:25 · $0.000025 2026-09-26 09:07 · $0.00002473 2026-09-26 11:44 · $0.00002471 2026-09-26 12:07 · $0.00002471 2026-09-26 15:07 · $0.00002471 2026-09-26 18:07 · $0.00002471 2026-09-26 21:07 · $0.00002471 2026-09-27 · $0.00002445 2026-09-27 00:07 · $0.00002471 2026-09-27 03:07 · $0.00002479 2026-09-27 06:11 · $0.00002479 2026-09-27 09:10 · $0.00002479 2026-09-27 15:10 · $0.00002445 2026-09-27 18:22 · $0.00002445 2026-09-27 21:19 · $0.00002445 2026-09-28 · $0.00002323 2026-09-28 00:25 · $0.00002445 2026-09-28 03:15 · $0.00002368 2026-09-28 06:12 · $0.00002368 2026-09-28 09:12 · $0.00002368 2026-09-28 12:12 · $0.00002323 2026-09-28 15:17 · $0.00002323 2026-09-28 18:18 · $0.00002323 2026-09-28 21:14 · $0.00002323 2026-09-29 · $0.00002338 2026-09-29 00:16 · $0.00002323 2026-09-29 03:12 · $0.00002323 2026-09-29 06:13 · $0.00002323 2026-09-29 09:18 · $0.00002328 2026-09-29 12:17 · $0.00002328 2026-09-29 21:12 · $0.00002338 2026-09-30 · $0.00002275 2026-09-30 00:12 · $0.00002369 2026-09-30 03:12 · $0.00002355 2026-09-30 06:12 · $0.00002325 2026-09-30 09:12 · $0.00002268 2026-09-30 12:12 · $0.0000227 2026-09-30 15:13 · $0.00002275 2026-09-30 18:12 · $0.00002275 2026-09-30 21:13 · $0.00002275 2026-10-01 · $0.00002227 2026-10-01 00:12 · $0.00002231 2026-10-01 03:12 · $0.00002275 2026-10-01 06:12 · $0.00002275 2026-10-01 12:12 · $0.00002223 2026-10-01 21:13 · $0.00002227 2026-10-02 · $0.00002303 2026-10-02 00:12 · $0.00002227 2026-10-02 03:13 · $0.00002303 2026-10-02 06:12 · $0.00002303 2026-10-02 09:12 · $0.00002303 2026-10-02 15:12 · $0.00002303 2026-10-02 18:16 · $0.00002303 2026-10-02 21:13 · $0.00002303 2026-10-03 · $0.00002302 2026-10-03 00:12 · $0.00002303 2026-10-03 03:13 · $0.00002303 2026-10-03 06:12 · $0.00002303 2026-10-03 09:12 · $0.00002303 2026-10-03 15:12 · $0.00002303 2026-10-03 21:13 · $0.00002302 2026-10-04 · $0.00002274 2026-10-04 00:12 · $0.00002302 2026-10-04 06:12 · $0.00002302 2026-10-04 09:12 · $0.00002276 2026-10-04 15:12 · $0.00002276 2026-10-04 18:13 · $0.00002276 2026-10-04 21:13 · $0.00002274 2026-10-05 · $0.00002268 2026-10-05 00:12 · $0.00002274 2026-10-05 03:12 · $0.00002274 2026-10-05 06:12 · $0.00002274 2026-10-05 09:12 · $0.00002274 2026-10-05 12:12 · $0.00002268 2026-10-05 15:12 · $0.00002268 2026-10-06 · $0.00002311 2026-10-06 00:12 · $0.00002268 2026-10-06 03:12 · $0.00002268 2026-10-06 06:12 · $0.00002268 2026-10-06 12:12 · $0.00002268 2026-10-06 18:12 · $0.00002311 2026-10-06 21:12 · $0.00002311 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002256 2026-10-07 09:12 · $0.00002256 2026-10-07 12:12 · $0.00002252 2026-10-07 18:12 · $0.00002252 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002117 2026-10-08 00:12 · $0.00002174 2026-10-08 03:12 · $0.00002174 2026-10-08 06:12 · $0.00002174 2026-10-08 09:12 · $0.00002174 2026-10-08 12:12 · $0.00002174 2026-10-08 15:12 · $0.00002117 2026-10-09 · $0.00002087 2026-10-09 00:12 · $0.00002117 2026-10-09 03:12 · $0.00002087 2026-10-09 06:12 · $0.00002087 2026-10-09 09:12 · $0.00002087 2026-10-09 12:13 · $0.00002087 2026-10-09 18:16 · $0.00002087 2026-10-10 · $0.00002099 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 09-17 09-23 09-29 10-17 $0.00001989 $0.00001894 $0.00002157 $0.00002457 $0.00002798 $0.00003186 2026-09-17 06:14 · $0.00002641 2026-09-17 11:44 · $0.00002756 2026-09-17 17:03 · $0.00002756 2026-09-17 20:24 · $0.000027 2026-09-17 23:42 · $0.000027 2026-09-18 · $0.00003087 2026-09-18 04:43 · $0.000027 2026-09-18 09:49 · $0.000027 2026-09-18 14:34 · $0.00002864 2026-09-18 18:32 · $0.00002977 2026-09-18 21:48 · $0.00003087 2026-09-19 · $0.00003098 2026-09-19 00:23 · $0.00003091 2026-09-19 05:56 · $0.00003091 2026-09-19 11:01 · $0.00003098 2026-09-20 · $0.00002257 2026-09-20 12:45 · $0.00002957 2026-09-20 13:13 · $0.00002957 2026-09-20 14:08 · $0.00002957 2026-09-20 15:07 · $0.00002957 2026-09-20 18:07 · $0.00002957 2026-09-20 21:07 · $0.00002257 2026-09-21 · $0.00002478 2026-09-21 00:07 · $0.00002301 2026-09-21 03:07 · $0.00002265 2026-09-21 06:07 · $0.00002265 2026-09-21 09:07 · $0.00002376 2026-09-21 12:07 · $0.00002429 2026-09-21 15:07 · $0.00002419 2026-09-21 18:07 · $0.00002475 2026-09-21 21:07 · $0.00002478 2026-09-22 · $0.00002418 2026-09-22 00:07 · $0.00002452 2026-09-22 03:07 · $0.00002452 2026-09-22 06:07 · $0.00002465 2026-09-22 09:07 · $0.00002465 2026-09-22 12:07 · $0.00002472 2026-09-22 15:07 · $0.00002418 2026-09-22 18:07 · $0.00002418 2026-09-22 21:07 · $0.00002418 2026-09-23 · $0.00002357 2026-09-23 00:07 · $0.00002418 2026-09-23 03:07 · $0.00002431 2026-09-23 06:07 · $0.00002431 2026-09-23 09:07 · $0.00002431 2026-09-23 12:07 · $0.00002459 2026-09-23 15:07 · $0.00002459 2026-09-23 18:07 · $0.00002459 2026-09-23 21:07 · $0.00002357 2026-09-24 · $0.00002462 2026-09-24 00:07 · $0.000024 2026-09-24 03:07 · $0.000024 2026-09-24 06:07 · $0.000024 2026-09-24 09:07 · $0.00002369 2026-09-24 12:07 · $0.00002369 2026-09-24 15:07 · $0.00002351 2026-09-24 18:07 · $0.00002462 2026-09-24 21:07 · $0.00002462 2026-09-25 · $0.00002536 2026-09-25 00:07 · $0.00002445 2026-09-25 03:07 · $0.00002445 2026-09-25 06:07 · $0.00002445 2026-09-25 09:07 · $0.00002445 2026-09-25 12:07 · $0.00002445 2026-09-25 15:07 · $0.00002536 2026-09-25 18:07 · $0.00002536 2026-09-25 21:07 · $0.00002536 2026-09-26 · $0.000025 2026-09-26 00:07 · $0.00002536 2026-09-26 03:07 · $0.000025 2026-09-26 05:13 · $0.000025 2026-09-26 06:07 · $0.000025 2026-09-26 07:25 · $0.000025 2026-09-26 09:07 · $0.00002473 2026-09-26 11:44 · $0.00002471 2026-09-26 12:07 · $0.00002471 2026-09-26 15:07 · $0.00002471 2026-09-26 18:07 · $0.00002471 2026-09-26 21:07 · $0.00002471 2026-09-27 · $0.00002445 2026-09-27 00:07 · $0.00002471 2026-09-27 03:07 · $0.00002479 2026-09-27 06:11 · $0.00002479 2026-09-27 09:10 · $0.00002479 2026-09-27 15:10 · $0.00002445 2026-09-27 18:22 · $0.00002445 2026-09-27 21:19 · $0.00002445 2026-09-28 · $0.00002323 2026-09-28 00:25 · $0.00002445 2026-09-28 03:15 · $0.00002368 2026-09-28 06:12 · $0.00002368 2026-09-28 09:12 · $0.00002368 2026-09-28 12:12 · $0.00002323 2026-09-28 15:17 · $0.00002323 2026-09-28 18:18 · $0.00002323 2026-09-28 21:14 · $0.00002323 2026-09-29 · $0.00002338 2026-09-29 00:16 · $0.00002323 2026-09-29 03:12 · $0.00002323 2026-09-29 06:13 · $0.00002323 2026-09-29 09:18 · $0.00002328 2026-09-29 12:17 · $0.00002328 2026-09-29 21:12 · $0.00002338 2026-09-30 · $0.00002275 2026-09-30 00:12 · $0.00002369 2026-09-30 03:12 · $0.00002355 2026-09-30 06:12 · $0.00002325 2026-09-30 09:12 · $0.00002268 2026-09-30 12:12 · $0.0000227 2026-09-30 15:13 · $0.00002275 2026-09-30 18:12 · $0.00002275 2026-09-30 21:13 · $0.00002275 2026-10-01 · $0.00002227 2026-10-01 00:12 · $0.00002231 2026-10-01 03:12 · $0.00002275 2026-10-01 06:12 · $0.00002275 2026-10-01 12:12 · $0.00002223 2026-10-01 21:13 · $0.00002227 2026-10-02 · $0.00002303 2026-10-02 00:12 · $0.00002227 2026-10-02 03:13 · $0.00002303 2026-10-02 06:12 · $0.00002303 2026-10-02 09:12 · $0.00002303 2026-10-02 15:12 · $0.00002303 2026-10-02 18:16 · $0.00002303 2026-10-02 21:13 · $0.00002303 2026-10-03 · $0.00002302 2026-10-03 00:12 · $0.00002303 2026-10-03 03:13 · $0.00002303 2026-10-03 06:12 · $0.00002303 2026-10-03 09:12 · $0.00002303 2026-10-03 15:12 · $0.00002303 2026-10-03 21:13 · $0.00002302 2026-10-04 · $0.00002274 2026-10-04 00:12 · $0.00002302 2026-10-04 06:12 · $0.00002302 2026-10-04 09:12 · $0.00002276 2026-10-04 15:12 · $0.00002276 2026-10-04 18:13 · $0.00002276 2026-10-04 21:13 · $0.00002274 2026-10-05 · $0.00002268 2026-10-05 00:12 · $0.00002274 2026-10-05 03:12 · $0.00002274 2026-10-05 06:12 · $0.00002274 2026-10-05 09:12 · $0.00002274 2026-10-05 12:12 · $0.00002268 2026-10-05 15:12 · $0.00002268 2026-10-06 · $0.00002311 2026-10-06 00:12 · $0.00002268 2026-10-06 03:12 · $0.00002268 2026-10-06 06:12 · $0.00002268 2026-10-06 12:12 · $0.00002268 2026-10-06 18:12 · $0.00002311 2026-10-06 21:12 · $0.00002311 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002256 2026-10-07 09:12 · $0.00002256 2026-10-07 12:12 · $0.00002252 2026-10-07 18:12 · $0.00002252 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002117 2026-10-08 00:12 · $0.00002174 2026-10-08 03:12 · $0.00002174 2026-10-08 06:12 · $0.00002174 2026-10-08 09:12 · $0.00002174 2026-10-08 12:12 · $0.00002174 2026-10-08 15:12 · $0.00002117 2026-10-09 · $0.00002087 2026-10-09 00:12 · $0.00002117 2026-10-09 03:12 · $0.00002087 2026-10-09 06:12 · $0.00002087 2026-10-09 09:12 · $0.00002087 2026-10-09 12:13 · $0.00002087 2026-10-09 18:16 · $0.00002087 2026-10-10 · $0.00002099 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 09-17 09-23 09-29 10-17 $0.00001989 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001879 $0.00002201 $0.00002523 $0.00002845 $0.00003167 2026-09-08 · $0.00002881 2026-09-14 · $0.00002747 2026-09-15 · $0.00002641 2026-09-15 19:06 · $0.00002733 2026-09-15 22:19 · $0.00002641 2026-09-16 · $0.00002641 2026-09-16 01:32 · $0.00002641 2026-09-16 07:48 · $0.00002641 2026-09-16 13:38 · $0.00002641 2026-09-16 18:20 · $0.00002641 2026-09-16 22:16 · $0.00002641 2026-09-17 · $0.000027 2026-09-17 00:35 · $0.00002641 2026-09-17 06:14 · $0.00002641 2026-09-17 11:44 · $0.00002756 2026-09-17 17:03 · $0.00002756 2026-09-17 20:24 · $0.000027 2026-09-17 23:42 · $0.000027 2026-09-18 · $0.00003087 2026-09-18 04:43 · $0.000027 2026-09-18 09:49 · $0.000027 2026-09-18 14:34 · $0.00002864 2026-09-18 18:32 · $0.00002977 2026-09-18 21:48 · $0.00003087 2026-09-19 · $0.00003098 2026-09-19 00:23 · $0.00003091 2026-09-19 05:56 · $0.00003091 2026-09-19 11:01 · $0.00003098 2026-09-20 · $0.00002257 2026-09-20 12:45 · $0.00002957 2026-09-20 13:13 · $0.00002957 2026-09-20 14:08 · $0.00002957 2026-09-20 15:07 · $0.00002957 2026-09-20 18:07 · $0.00002957 2026-09-20 21:07 · $0.00002257 2026-09-21 · $0.00002478 2026-09-21 00:07 · $0.00002301 2026-09-21 03:07 · $0.00002265 2026-09-21 06:07 · $0.00002265 2026-09-21 09:07 · $0.00002376 2026-09-21 12:07 · $0.00002429 2026-09-21 15:07 · $0.00002419 2026-09-21 18:07 · $0.00002475 2026-09-21 21:07 · $0.00002478 2026-09-22 · $0.00002418 2026-09-22 00:07 · $0.00002452 2026-09-22 03:07 · $0.00002452 2026-09-22 06:07 · $0.00002465 2026-09-22 09:07 · $0.00002465 2026-09-22 12:07 · $0.00002472 2026-09-22 15:07 · $0.00002418 2026-09-22 18:07 · $0.00002418 2026-09-22 21:07 · $0.00002418 2026-09-23 · $0.00002357 2026-09-23 00:07 · $0.00002418 2026-09-23 03:07 · $0.00002431 2026-09-23 06:07 · $0.00002431 2026-09-23 09:07 · $0.00002431 2026-09-23 12:07 · $0.00002459 2026-09-23 15:07 · $0.00002459 2026-09-23 18:07 · $0.00002459 2026-09-23 21:07 · $0.00002357 2026-09-24 · $0.00002462 2026-09-24 00:07 · $0.000024 2026-09-24 03:07 · $0.000024 2026-09-24 06:07 · $0.000024 2026-09-24 09:07 · $0.00002369 2026-09-24 12:07 · $0.00002369 2026-09-24 15:07 · $0.00002351 2026-09-24 18:07 · $0.00002462 2026-09-24 21:07 · $0.00002462 2026-09-25 · $0.00002536 2026-09-25 00:07 · $0.00002445 2026-09-25 03:07 · $0.00002445 2026-09-25 06:07 · $0.00002445 2026-09-25 09:07 · $0.00002445 2026-09-25 12:07 · $0.00002445 2026-09-25 15:07 · $0.00002536 2026-09-25 18:07 · $0.00002536 2026-09-25 21:07 · $0.00002536 2026-09-26 · $0.000025 2026-09-26 00:07 · $0.00002536 2026-09-26 03:07 · $0.000025 2026-09-26 05:13 · $0.000025 2026-09-26 06:07 · $0.000025 2026-09-26 07:25 · $0.000025 2026-09-26 09:07 · $0.00002473 2026-09-26 11:44 · $0.00002471 2026-09-26 12:07 · $0.00002471 2026-09-26 15:07 · $0.00002471 2026-09-26 18:07 · $0.00002471 2026-09-26 21:07 · $0.00002471 2026-09-27 · $0.00002445 2026-09-27 00:07 · $0.00002471 2026-09-27 03:07 · $0.00002479 2026-09-27 06:11 · $0.00002479 2026-09-27 09:10 · $0.00002479 2026-09-27 15:10 · $0.00002445 2026-09-27 18:22 · $0.00002445 2026-09-27 21:19 · $0.00002445 2026-09-28 · $0.00002323 2026-09-28 00:25 · $0.00002445 2026-09-28 03:15 · $0.00002368 2026-09-28 06:12 · $0.00002368 2026-09-28 09:12 · $0.00002368 2026-09-28 12:12 · $0.00002323 2026-09-28 15:17 · $0.00002323 2026-09-28 18:18 · $0.00002323 2026-09-28 21:14 · $0.00002323 2026-09-29 · $0.00002338 2026-09-29 00:16 · $0.00002323 2026-09-29 03:12 · $0.00002323 2026-09-29 06:13 · $0.00002323 2026-09-29 09:18 · $0.00002328 2026-09-29 12:17 · $0.00002328 2026-09-29 21:12 · $0.00002338 2026-09-30 · $0.00002275 2026-09-30 00:12 · $0.00002369 2026-09-30 03:12 · $0.00002355 2026-09-30 06:12 · $0.00002325 2026-09-30 09:12 · $0.00002268 2026-09-30 12:12 · $0.0000227 2026-09-30 15:13 · $0.00002275 2026-09-30 18:12 · $0.00002275 2026-09-30 21:13 · $0.00002275 2026-10-01 · $0.00002227 2026-10-01 00:12 · $0.00002231 2026-10-01 03:12 · $0.00002275 2026-10-01 06:12 · $0.00002275 2026-10-01 12:12 · $0.00002223 2026-10-01 21:13 · $0.00002227 2026-10-02 · $0.00002303 2026-10-02 00:12 · $0.00002227 2026-10-02 03:13 · $0.00002303 2026-10-02 06:12 · $0.00002303 2026-10-02 09:12 · $0.00002303 2026-10-02 15:12 · $0.00002303 2026-10-02 18:16 · $0.00002303 2026-10-02 21:13 · $0.00002303 2026-10-03 · $0.00002302 2026-10-03 00:12 · $0.00002303 2026-10-03 03:13 · $0.00002303 2026-10-03 06:12 · $0.00002303 2026-10-03 09:12 · $0.00002303 2026-10-03 15:12 · $0.00002303 2026-10-03 21:13 · $0.00002302 2026-10-04 · $0.00002274 2026-10-04 00:12 · $0.00002302 2026-10-04 06:12 · $0.00002302 2026-10-04 09:12 · $0.00002276 2026-10-04 15:12 · $0.00002276 2026-10-04 18:13 · $0.00002276 2026-10-04 21:13 · $0.00002274 2026-10-05 · $0.00002268 2026-10-05 00:12 · $0.00002274 2026-10-05 03:12 · $0.00002274 2026-10-05 06:12 · $0.00002274 2026-10-05 09:12 · $0.00002274 2026-10-05 12:12 · $0.00002268 2026-10-05 15:12 · $0.00002268 2026-10-06 · $0.00002311 2026-10-06 00:12 · $0.00002268 2026-10-06 03:12 · $0.00002268 2026-10-06 06:12 · $0.00002268 2026-10-06 12:12 · $0.00002268 2026-10-06 18:12 · $0.00002311 2026-10-06 21:12 · $0.00002311 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002256 2026-10-07 09:12 · $0.00002256 2026-10-07 12:12 · $0.00002252 2026-10-07 18:12 · $0.00002252 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002117 2026-10-08 00:12 · $0.00002174 2026-10-08 03:12 · $0.00002174 2026-10-08 06:12 · $0.00002174 2026-10-08 09:12 · $0.00002174 2026-10-08 12:12 · $0.00002174 2026-10-08 15:12 · $0.00002117 2026-10-09 · $0.00002087 2026-10-09 00:12 · $0.00002117 2026-10-09 03:12 · $0.00002087 2026-10-09 06:12 · $0.00002087 2026-10-09 09:12 · $0.00002087 2026-10-09 12:13 · $0.00002087 2026-10-09 18:16 · $0.00002087 2026-10-10 · $0.00002099 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 09-08 09-15 09-23 10-17 $0.00001989 $0.00001894 $0.00002157 $0.00002457 $0.00002798 $0.00003186 2026-09-08 · $0.00002881 2026-09-14 · $0.00002747 2026-09-15 · $0.00002641 2026-09-15 19:06 · $0.00002733 2026-09-15 22:19 · $0.00002641 2026-09-16 · $0.00002641 2026-09-16 01:32 · $0.00002641 2026-09-16 07:48 · $0.00002641 2026-09-16 13:38 · $0.00002641 2026-09-16 18:20 · $0.00002641 2026-09-16 22:16 · $0.00002641 2026-09-17 · $0.000027 2026-09-17 00:35 · $0.00002641 2026-09-17 06:14 · $0.00002641 2026-09-17 11:44 · $0.00002756 2026-09-17 17:03 · $0.00002756 2026-09-17 20:24 · $0.000027 2026-09-17 23:42 · $0.000027 2026-09-18 · $0.00003087 2026-09-18 04:43 · $0.000027 2026-09-18 09:49 · $0.000027 2026-09-18 14:34 · $0.00002864 2026-09-18 18:32 · $0.00002977 2026-09-18 21:48 · $0.00003087 2026-09-19 · $0.00003098 2026-09-19 00:23 · $0.00003091 2026-09-19 05:56 · $0.00003091 2026-09-19 11:01 · $0.00003098 2026-09-20 · $0.00002257 2026-09-20 12:45 · $0.00002957 2026-09-20 13:13 · $0.00002957 2026-09-20 14:08 · $0.00002957 2026-09-20 15:07 · $0.00002957 2026-09-20 18:07 · $0.00002957 2026-09-20 21:07 · $0.00002257 2026-09-21 · $0.00002478 2026-09-21 00:07 · $0.00002301 2026-09-21 03:07 · $0.00002265 2026-09-21 06:07 · $0.00002265 2026-09-21 09:07 · $0.00002376 2026-09-21 12:07 · $0.00002429 2026-09-21 15:07 · $0.00002419 2026-09-21 18:07 · $0.00002475 2026-09-21 21:07 · $0.00002478 2026-09-22 · $0.00002418 2026-09-22 00:07 · $0.00002452 2026-09-22 03:07 · $0.00002452 2026-09-22 06:07 · $0.00002465 2026-09-22 09:07 · $0.00002465 2026-09-22 12:07 · $0.00002472 2026-09-22 15:07 · $0.00002418 2026-09-22 18:07 · $0.00002418 2026-09-22 21:07 · $0.00002418 2026-09-23 · $0.00002357 2026-09-23 00:07 · $0.00002418 2026-09-23 03:07 · $0.00002431 2026-09-23 06:07 · $0.00002431 2026-09-23 09:07 · $0.00002431 2026-09-23 12:07 · $0.00002459 2026-09-23 15:07 · $0.00002459 2026-09-23 18:07 · $0.00002459 2026-09-23 21:07 · $0.00002357 2026-09-24 · $0.00002462 2026-09-24 00:07 · $0.000024 2026-09-24 03:07 · $0.000024 2026-09-24 06:07 · $0.000024 2026-09-24 09:07 · $0.00002369 2026-09-24 12:07 · $0.00002369 2026-09-24 15:07 · $0.00002351 2026-09-24 18:07 · $0.00002462 2026-09-24 21:07 · $0.00002462 2026-09-25 · $0.00002536 2026-09-25 00:07 · $0.00002445 2026-09-25 03:07 · $0.00002445 2026-09-25 06:07 · $0.00002445 2026-09-25 09:07 · $0.00002445 2026-09-25 12:07 · $0.00002445 2026-09-25 15:07 · $0.00002536 2026-09-25 18:07 · $0.00002536 2026-09-25 21:07 · $0.00002536 2026-09-26 · $0.000025 2026-09-26 00:07 · $0.00002536 2026-09-26 03:07 · $0.000025 2026-09-26 05:13 · $0.000025 2026-09-26 06:07 · $0.000025 2026-09-26 07:25 · $0.000025 2026-09-26 09:07 · $0.00002473 2026-09-26 11:44 · $0.00002471 2026-09-26 12:07 · $0.00002471 2026-09-26 15:07 · $0.00002471 2026-09-26 18:07 · $0.00002471 2026-09-26 21:07 · $0.00002471 2026-09-27 · $0.00002445 2026-09-27 00:07 · $0.00002471 2026-09-27 03:07 · $0.00002479 2026-09-27 06:11 · $0.00002479 2026-09-27 09:10 · $0.00002479 2026-09-27 15:10 · $0.00002445 2026-09-27 18:22 · $0.00002445 2026-09-27 21:19 · $0.00002445 2026-09-28 · $0.00002323 2026-09-28 00:25 · $0.00002445 2026-09-28 03:15 · $0.00002368 2026-09-28 06:12 · $0.00002368 2026-09-28 09:12 · $0.00002368 2026-09-28 12:12 · $0.00002323 2026-09-28 15:17 · $0.00002323 2026-09-28 18:18 · $0.00002323 2026-09-28 21:14 · $0.00002323 2026-09-29 · $0.00002338 2026-09-29 00:16 · $0.00002323 2026-09-29 03:12 · $0.00002323 2026-09-29 06:13 · $0.00002323 2026-09-29 09:18 · $0.00002328 2026-09-29 12:17 · $0.00002328 2026-09-29 21:12 · $0.00002338 2026-09-30 · $0.00002275 2026-09-30 00:12 · $0.00002369 2026-09-30 03:12 · $0.00002355 2026-09-30 06:12 · $0.00002325 2026-09-30 09:12 · $0.00002268 2026-09-30 12:12 · $0.0000227 2026-09-30 15:13 · $0.00002275 2026-09-30 18:12 · $0.00002275 2026-09-30 21:13 · $0.00002275 2026-10-01 · $0.00002227 2026-10-01 00:12 · $0.00002231 2026-10-01 03:12 · $0.00002275 2026-10-01 06:12 · $0.00002275 2026-10-01 12:12 · $0.00002223 2026-10-01 21:13 · $0.00002227 2026-10-02 · $0.00002303 2026-10-02 00:12 · $0.00002227 2026-10-02 03:13 · $0.00002303 2026-10-02 06:12 · $0.00002303 2026-10-02 09:12 · $0.00002303 2026-10-02 15:12 · $0.00002303 2026-10-02 18:16 · $0.00002303 2026-10-02 21:13 · $0.00002303 2026-10-03 · $0.00002302 2026-10-03 00:12 · $0.00002303 2026-10-03 03:13 · $0.00002303 2026-10-03 06:12 · $0.00002303 2026-10-03 09:12 · $0.00002303 2026-10-03 15:12 · $0.00002303 2026-10-03 21:13 · $0.00002302 2026-10-04 · $0.00002274 2026-10-04 00:12 · $0.00002302 2026-10-04 06:12 · $0.00002302 2026-10-04 09:12 · $0.00002276 2026-10-04 15:12 · $0.00002276 2026-10-04 18:13 · $0.00002276 2026-10-04 21:13 · $0.00002274 2026-10-05 · $0.00002268 2026-10-05 00:12 · $0.00002274 2026-10-05 03:12 · $0.00002274 2026-10-05 06:12 · $0.00002274 2026-10-05 09:12 · $0.00002274 2026-10-05 12:12 · $0.00002268 2026-10-05 15:12 · $0.00002268 2026-10-06 · $0.00002311 2026-10-06 00:12 · $0.00002268 2026-10-06 03:12 · $0.00002268 2026-10-06 06:12 · $0.00002268 2026-10-06 12:12 · $0.00002268 2026-10-06 18:12 · $0.00002311 2026-10-06 21:12 · $0.00002311 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002256 2026-10-07 09:12 · $0.00002256 2026-10-07 12:12 · $0.00002252 2026-10-07 18:12 · $0.00002252 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002117 2026-10-08 00:12 · $0.00002174 2026-10-08 03:12 · $0.00002174 2026-10-08 06:12 · $0.00002174 2026-10-08 09:12 · $0.00002174 2026-10-08 12:12 · $0.00002174 2026-10-08 15:12 · $0.00002117 2026-10-09 · $0.00002087 2026-10-09 00:12 · $0.00002117 2026-10-09 03:12 · $0.00002087 2026-10-09 06:12 · $0.00002087 2026-10-09 09:12 · $0.00002087 2026-10-09 12:13 · $0.00002087 2026-10-09 18:16 · $0.00002087 2026-10-10 · $0.00002099 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 09-08 09-15 09-23 10-17 $0.00001989 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001879 $0.00002201 $0.00002523 $0.00002845 $0.00003167 2026-09-08 · $0.00002881 2026-09-14 · $0.00002747 2026-09-15 · $0.00002641 2026-09-15 19:06 · $0.00002733 2026-09-15 22:19 · $0.00002641 2026-09-16 · $0.00002641 2026-09-16 01:32 · $0.00002641 2026-09-16 07:48 · $0.00002641 2026-09-16 13:38 · $0.00002641 2026-09-16 18:20 · $0.00002641 2026-09-16 22:16 · $0.00002641 2026-09-17 · $0.000027 2026-09-17 00:35 · $0.00002641 2026-09-17 06:14 · $0.00002641 2026-09-17 11:44 · $0.00002756 2026-09-17 17:03 · $0.00002756 2026-09-17 20:24 · $0.000027 2026-09-17 23:42 · $0.000027 2026-09-18 · $0.00003087 2026-09-18 04:43 · $0.000027 2026-09-18 09:49 · $0.000027 2026-09-18 14:34 · $0.00002864 2026-09-18 18:32 · $0.00002977 2026-09-18 21:48 · $0.00003087 2026-09-19 · $0.00003098 2026-09-19 00:23 · $0.00003091 2026-09-19 05:56 · $0.00003091 2026-09-19 11:01 · $0.00003098 2026-09-20 · $0.00002257 2026-09-20 12:45 · $0.00002957 2026-09-20 13:13 · $0.00002957 2026-09-20 14:08 · $0.00002957 2026-09-20 15:07 · $0.00002957 2026-09-20 18:07 · $0.00002957 2026-09-20 21:07 · $0.00002257 2026-09-21 · $0.00002478 2026-09-21 00:07 · $0.00002301 2026-09-21 03:07 · $0.00002265 2026-09-21 06:07 · $0.00002265 2026-09-21 09:07 · $0.00002376 2026-09-21 12:07 · $0.00002429 2026-09-21 15:07 · $0.00002419 2026-09-21 18:07 · $0.00002475 2026-09-21 21:07 · $0.00002478 2026-09-22 · $0.00002418 2026-09-22 00:07 · $0.00002452 2026-09-22 03:07 · $0.00002452 2026-09-22 06:07 · $0.00002465 2026-09-22 09:07 · $0.00002465 2026-09-22 12:07 · $0.00002472 2026-09-22 15:07 · $0.00002418 2026-09-22 18:07 · $0.00002418 2026-09-22 21:07 · $0.00002418 2026-09-23 · $0.00002357 2026-09-23 00:07 · $0.00002418 2026-09-23 03:07 · $0.00002431 2026-09-23 06:07 · $0.00002431 2026-09-23 09:07 · $0.00002431 2026-09-23 12:07 · $0.00002459 2026-09-23 15:07 · $0.00002459 2026-09-23 18:07 · $0.00002459 2026-09-23 21:07 · $0.00002357 2026-09-24 · $0.00002462 2026-09-24 00:07 · $0.000024 2026-09-24 03:07 · $0.000024 2026-09-24 06:07 · $0.000024 2026-09-24 09:07 · $0.00002369 2026-09-24 12:07 · $0.00002369 2026-09-24 15:07 · $0.00002351 2026-09-24 18:07 · $0.00002462 2026-09-24 21:07 · $0.00002462 2026-09-25 · $0.00002536 2026-09-25 00:07 · $0.00002445 2026-09-25 03:07 · $0.00002445 2026-09-25 06:07 · $0.00002445 2026-09-25 09:07 · $0.00002445 2026-09-25 12:07 · $0.00002445 2026-09-25 15:07 · $0.00002536 2026-09-25 18:07 · $0.00002536 2026-09-25 21:07 · $0.00002536 2026-09-26 · $0.000025 2026-09-26 00:07 · $0.00002536 2026-09-26 03:07 · $0.000025 2026-09-26 05:13 · $0.000025 2026-09-26 06:07 · $0.000025 2026-09-26 07:25 · $0.000025 2026-09-26 09:07 · $0.00002473 2026-09-26 11:44 · $0.00002471 2026-09-26 12:07 · $0.00002471 2026-09-26 15:07 · $0.00002471 2026-09-26 18:07 · $0.00002471 2026-09-26 21:07 · $0.00002471 2026-09-27 · $0.00002445 2026-09-27 00:07 · $0.00002471 2026-09-27 03:07 · $0.00002479 2026-09-27 06:11 · $0.00002479 2026-09-27 09:10 · $0.00002479 2026-09-27 15:10 · $0.00002445 2026-09-27 18:22 · $0.00002445 2026-09-27 21:19 · $0.00002445 2026-09-28 · $0.00002323 2026-09-28 00:25 · $0.00002445 2026-09-28 03:15 · $0.00002368 2026-09-28 06:12 · $0.00002368 2026-09-28 09:12 · $0.00002368 2026-09-28 12:12 · $0.00002323 2026-09-28 15:17 · $0.00002323 2026-09-28 18:18 · $0.00002323 2026-09-28 21:14 · $0.00002323 2026-09-29 · $0.00002338 2026-09-29 00:16 · $0.00002323 2026-09-29 03:12 · $0.00002323 2026-09-29 06:13 · $0.00002323 2026-09-29 09:18 · $0.00002328 2026-09-29 12:17 · $0.00002328 2026-09-29 21:12 · $0.00002338 2026-09-30 · $0.00002275 2026-09-30 00:12 · $0.00002369 2026-09-30 03:12 · $0.00002355 2026-09-30 06:12 · $0.00002325 2026-09-30 09:12 · $0.00002268 2026-09-30 12:12 · $0.0000227 2026-09-30 15:13 · $0.00002275 2026-09-30 18:12 · $0.00002275 2026-09-30 21:13 · $0.00002275 2026-10-01 · $0.00002227 2026-10-01 00:12 · $0.00002231 2026-10-01 03:12 · $0.00002275 2026-10-01 06:12 · $0.00002275 2026-10-01 12:12 · $0.00002223 2026-10-01 21:13 · $0.00002227 2026-10-02 · $0.00002303 2026-10-02 00:12 · $0.00002227 2026-10-02 03:13 · $0.00002303 2026-10-02 06:12 · $0.00002303 2026-10-02 09:12 · $0.00002303 2026-10-02 15:12 · $0.00002303 2026-10-02 18:16 · $0.00002303 2026-10-02 21:13 · $0.00002303 2026-10-03 · $0.00002302 2026-10-03 00:12 · $0.00002303 2026-10-03 03:13 · $0.00002303 2026-10-03 06:12 · $0.00002303 2026-10-03 09:12 · $0.00002303 2026-10-03 15:12 · $0.00002303 2026-10-03 21:13 · $0.00002302 2026-10-04 · $0.00002274 2026-10-04 00:12 · $0.00002302 2026-10-04 06:12 · $0.00002302 2026-10-04 09:12 · $0.00002276 2026-10-04 15:12 · $0.00002276 2026-10-04 18:13 · $0.00002276 2026-10-04 21:13 · $0.00002274 2026-10-05 · $0.00002268 2026-10-05 00:12 · $0.00002274 2026-10-05 03:12 · $0.00002274 2026-10-05 06:12 · $0.00002274 2026-10-05 09:12 · $0.00002274 2026-10-05 12:12 · $0.00002268 2026-10-05 15:12 · $0.00002268 2026-10-06 · $0.00002311 2026-10-06 00:12 · $0.00002268 2026-10-06 03:12 · $0.00002268 2026-10-06 06:12 · $0.00002268 2026-10-06 12:12 · $0.00002268 2026-10-06 18:12 · $0.00002311 2026-10-06 21:12 · $0.00002311 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002256 2026-10-07 09:12 · $0.00002256 2026-10-07 12:12 · $0.00002252 2026-10-07 18:12 · $0.00002252 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002117 2026-10-08 00:12 · $0.00002174 2026-10-08 03:12 · $0.00002174 2026-10-08 06:12 · $0.00002174 2026-10-08 09:12 · $0.00002174 2026-10-08 12:12 · $0.00002174 2026-10-08 15:12 · $0.00002117 2026-10-09 · $0.00002087 2026-10-09 00:12 · $0.00002117 2026-10-09 03:12 · $0.00002087 2026-10-09 06:12 · $0.00002087 2026-10-09 09:12 · $0.00002087 2026-10-09 12:13 · $0.00002087 2026-10-09 18:16 · $0.00002087 2026-10-10 · $0.00002099 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 09-08 09-15 09-23 10-17 $0.00001989 $0.00001894 $0.00002157 $0.00002457 $0.00002798 $0.00003186 2026-09-08 · $0.00002881 2026-09-14 · $0.00002747 2026-09-15 · $0.00002641 2026-09-15 19:06 · $0.00002733 2026-09-15 22:19 · $0.00002641 2026-09-16 · $0.00002641 2026-09-16 01:32 · $0.00002641 2026-09-16 07:48 · $0.00002641 2026-09-16 13:38 · $0.00002641 2026-09-16 18:20 · $0.00002641 2026-09-16 22:16 · $0.00002641 2026-09-17 · $0.000027 2026-09-17 00:35 · $0.00002641 2026-09-17 06:14 · $0.00002641 2026-09-17 11:44 · $0.00002756 2026-09-17 17:03 · $0.00002756 2026-09-17 20:24 · $0.000027 2026-09-17 23:42 · $0.000027 2026-09-18 · $0.00003087 2026-09-18 04:43 · $0.000027 2026-09-18 09:49 · $0.000027 2026-09-18 14:34 · $0.00002864 2026-09-18 18:32 · $0.00002977 2026-09-18 21:48 · $0.00003087 2026-09-19 · $0.00003098 2026-09-19 00:23 · $0.00003091 2026-09-19 05:56 · $0.00003091 2026-09-19 11:01 · $0.00003098 2026-09-20 · $0.00002257 2026-09-20 12:45 · $0.00002957 2026-09-20 13:13 · $0.00002957 2026-09-20 14:08 · $0.00002957 2026-09-20 15:07 · $0.00002957 2026-09-20 18:07 · $0.00002957 2026-09-20 21:07 · $0.00002257 2026-09-21 · $0.00002478 2026-09-21 00:07 · $0.00002301 2026-09-21 03:07 · $0.00002265 2026-09-21 06:07 · $0.00002265 2026-09-21 09:07 · $0.00002376 2026-09-21 12:07 · $0.00002429 2026-09-21 15:07 · $0.00002419 2026-09-21 18:07 · $0.00002475 2026-09-21 21:07 · $0.00002478 2026-09-22 · $0.00002418 2026-09-22 00:07 · $0.00002452 2026-09-22 03:07 · $0.00002452 2026-09-22 06:07 · $0.00002465 2026-09-22 09:07 · $0.00002465 2026-09-22 12:07 · $0.00002472 2026-09-22 15:07 · $0.00002418 2026-09-22 18:07 · $0.00002418 2026-09-22 21:07 · $0.00002418 2026-09-23 · $0.00002357 2026-09-23 00:07 · $0.00002418 2026-09-23 03:07 · $0.00002431 2026-09-23 06:07 · $0.00002431 2026-09-23 09:07 · $0.00002431 2026-09-23 12:07 · $0.00002459 2026-09-23 15:07 · $0.00002459 2026-09-23 18:07 · $0.00002459 2026-09-23 21:07 · $0.00002357 2026-09-24 · $0.00002462 2026-09-24 00:07 · $0.000024 2026-09-24 03:07 · $0.000024 2026-09-24 06:07 · $0.000024 2026-09-24 09:07 · $0.00002369 2026-09-24 12:07 · $0.00002369 2026-09-24 15:07 · $0.00002351 2026-09-24 18:07 · $0.00002462 2026-09-24 21:07 · $0.00002462 2026-09-25 · $0.00002536 2026-09-25 00:07 · $0.00002445 2026-09-25 03:07 · $0.00002445 2026-09-25 06:07 · $0.00002445 2026-09-25 09:07 · $0.00002445 2026-09-25 12:07 · $0.00002445 2026-09-25 15:07 · $0.00002536 2026-09-25 18:07 · $0.00002536 2026-09-25 21:07 · $0.00002536 2026-09-26 · $0.000025 2026-09-26 00:07 · $0.00002536 2026-09-26 03:07 · $0.000025 2026-09-26 05:13 · $0.000025 2026-09-26 06:07 · $0.000025 2026-09-26 07:25 · $0.000025 2026-09-26 09:07 · $0.00002473 2026-09-26 11:44 · $0.00002471 2026-09-26 12:07 · $0.00002471 2026-09-26 15:07 · $0.00002471 2026-09-26 18:07 · $0.00002471 2026-09-26 21:07 · $0.00002471 2026-09-27 · $0.00002445 2026-09-27 00:07 · $0.00002471 2026-09-27 03:07 · $0.00002479 2026-09-27 06:11 · $0.00002479 2026-09-27 09:10 · $0.00002479 2026-09-27 15:10 · $0.00002445 2026-09-27 18:22 · $0.00002445 2026-09-27 21:19 · $0.00002445 2026-09-28 · $0.00002323 2026-09-28 00:25 · $0.00002445 2026-09-28 03:15 · $0.00002368 2026-09-28 06:12 · $0.00002368 2026-09-28 09:12 · $0.00002368 2026-09-28 12:12 · $0.00002323 2026-09-28 15:17 · $0.00002323 2026-09-28 18:18 · $0.00002323 2026-09-28 21:14 · $0.00002323 2026-09-29 · $0.00002338 2026-09-29 00:16 · $0.00002323 2026-09-29 03:12 · $0.00002323 2026-09-29 06:13 · $0.00002323 2026-09-29 09:18 · $0.00002328 2026-09-29 12:17 · $0.00002328 2026-09-29 21:12 · $0.00002338 2026-09-30 · $0.00002275 2026-09-30 00:12 · $0.00002369 2026-09-30 03:12 · $0.00002355 2026-09-30 06:12 · $0.00002325 2026-09-30 09:12 · $0.00002268 2026-09-30 12:12 · $0.0000227 2026-09-30 15:13 · $0.00002275 2026-09-30 18:12 · $0.00002275 2026-09-30 21:13 · $0.00002275 2026-10-01 · $0.00002227 2026-10-01 00:12 · $0.00002231 2026-10-01 03:12 · $0.00002275 2026-10-01 06:12 · $0.00002275 2026-10-01 12:12 · $0.00002223 2026-10-01 21:13 · $0.00002227 2026-10-02 · $0.00002303 2026-10-02 00:12 · $0.00002227 2026-10-02 03:13 · $0.00002303 2026-10-02 06:12 · $0.00002303 2026-10-02 09:12 · $0.00002303 2026-10-02 15:12 · $0.00002303 2026-10-02 18:16 · $0.00002303 2026-10-02 21:13 · $0.00002303 2026-10-03 · $0.00002302 2026-10-03 00:12 · $0.00002303 2026-10-03 03:13 · $0.00002303 2026-10-03 06:12 · $0.00002303 2026-10-03 09:12 · $0.00002303 2026-10-03 15:12 · $0.00002303 2026-10-03 21:13 · $0.00002302 2026-10-04 · $0.00002274 2026-10-04 00:12 · $0.00002302 2026-10-04 06:12 · $0.00002302 2026-10-04 09:12 · $0.00002276 2026-10-04 15:12 · $0.00002276 2026-10-04 18:13 · $0.00002276 2026-10-04 21:13 · $0.00002274 2026-10-05 · $0.00002268 2026-10-05 00:12 · $0.00002274 2026-10-05 03:12 · $0.00002274 2026-10-05 06:12 · $0.00002274 2026-10-05 09:12 · $0.00002274 2026-10-05 12:12 · $0.00002268 2026-10-05 15:12 · $0.00002268 2026-10-06 · $0.00002311 2026-10-06 00:12 · $0.00002268 2026-10-06 03:12 · $0.00002268 2026-10-06 06:12 · $0.00002268 2026-10-06 12:12 · $0.00002268 2026-10-06 18:12 · $0.00002311 2026-10-06 21:12 · $0.00002311 2026-10-07 · $0.00002252 2026-10-07 06:12 · $0.00002256 2026-10-07 09:12 · $0.00002256 2026-10-07 12:12 · $0.00002252 2026-10-07 18:12 · $0.00002252 2026-10-07 21:12 · $0.00002252 2026-10-08 · $0.00002117 2026-10-08 00:12 · $0.00002174 2026-10-08 03:12 · $0.00002174 2026-10-08 06:12 · $0.00002174 2026-10-08 09:12 · $0.00002174 2026-10-08 12:12 · $0.00002174 2026-10-08 15:12 · $0.00002117 2026-10-09 · $0.00002087 2026-10-09 00:12 · $0.00002117 2026-10-09 03:12 · $0.00002087 2026-10-09 06:12 · $0.00002087 2026-10-09 09:12 · $0.00002087 2026-10-09 12:13 · $0.00002087 2026-10-09 18:16 · $0.00002087 2026-10-10 · $0.00002099 2026-10-10 06:16 · $0.00002099 2026-10-10 12:16 · $0.00002099 2026-10-10 15:16 · $0.00002099 2026-10-10 21:16 · $0.00002099 2026-10-11 · $0.00002131 2026-10-11 00:16 · $0.00002106 2026-10-11 03:16 · $0.00002106 2026-10-11 06:16 · $0.00002106 2026-10-11 09:16 · $0.00002106 2026-10-11 12:16 · $0.00002106 2026-10-11 15:15 · $0.00002106 2026-10-11 18:15 · $0.00002106 2026-10-11 21:15 · $0.00002131 2026-10-12 · $0.0000202 2026-10-12 00:16 · $0.00002074 2026-10-12 03:15 · $0.00002074 2026-10-12 06:16 · $0.00002115 2026-10-12 09:16 · $0.000021 2026-10-12 12:15 · $0.000021 2026-10-12 15:16 · $0.000021 2026-10-12 18:15 · $0.000021 2026-10-12 21:21 · $0.0000202 2026-10-13 · $0.00002003 2026-10-13 00:16 · $0.0000202 2026-10-13 03:22 · $0.0000202 2026-10-13 06:16 · $0.0000202 2026-10-13 09:16 · $0.0000207 2026-10-13 12:17 · $0.0000207 2026-10-13 15:14 · $0.0000207 2026-10-13 18:14 · $0.00002003 2026-10-13 21:20 · $0.00002003 2026-10-14 · $0.00001948 2026-10-14 00:22 · $0.00002003 2026-10-14 03:16 · $0.00002043 2026-10-14 06:16 · $0.00002043 2026-10-14 09:16 · $0.00002043 2026-10-14 12:16 · $0.00002043 2026-10-14 21:15 · $0.00001948 2026-10-15 · $0.00002008 2026-10-15 00:15 · $0.00001948 2026-10-15 03:15 · $0.00001948 2026-10-15 06:15 · $0.00001948 2026-10-15 09:15 · $0.00001948 2026-10-15 12:15 · $0.00001948 2026-10-15 15:15 · $0.00001948 2026-10-15 18:16 · $0.00002008 2026-10-15 21:43 · $0.00002008 2026-10-16 · $0.00001956 2026-10-16 03:15 · $0.0000201 2026-10-16 06:15 · $0.0000201 2026-10-16 09:15 · $0.0000201 2026-10-16 15:15 · $0.0000201 2026-10-16 18:15 · $0.0000201 2026-10-16 21:15 · $0.00001956 2026-10-17 · $0.00001989 2026-10-17 00:15 · $0.00001989 2026-10-17 03:15 · $0.00001989 09-08 09-15 09-23 10-17 $0.00001989 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$19386.82 $19537.42 $19688.02 $19838.62 $19989.22 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $19.75K $19387.29 $19536.16 $19686.18 $19989.69 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $19.75K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19229.90 $20247.23 $20755.90 $21264.56 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 10-10 10-11 10-13 10-17 $19.75K $19235.00 $20226.85 $20741.79 $21269.84 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 10-10 10-11 10-13 10-17 $19.75K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18653.26 $21852.93 $25052.59 $28252.25 $31451.92 2026-09-17 06:14 · $26.22K 2026-09-17 11:44 · $27.36K 2026-09-17 17:03 · $27.36K 2026-09-17 20:24 · $26.81K 2026-09-17 23:42 · $26.81K 2026-09-18 · $30.65K 2026-09-18 04:43 · $26.81K 2026-09-18 09:49 · $26.81K 2026-09-18 14:34 · $28.44K 2026-09-18 18:32 · $29.56K 2026-09-18 21:48 · $30.65K 2026-09-19 · $30.77K 2026-09-19 00:23 · $30.69K 2026-09-19 05:56 · $30.69K 2026-09-19 11:01 · $30.77K 2026-09-20 · $22.41K 2026-09-20 12:45 · $29.37K 2026-09-20 13:13 · $29.37K 2026-09-20 14:08 · $29.37K 2026-09-20 15:07 · $29.37K 2026-09-20 18:07 · $29.37K 2026-09-20 21:07 · $22.41K 2026-09-21 · $24.61K 2026-09-21 00:07 · $22.84K 2026-09-21 03:07 · $22.50K 2026-09-21 06:07 · $22.50K 2026-09-21 09:07 · $23.59K 2026-09-21 12:07 · $24.12K 2026-09-21 15:07 · $24.02K 2026-09-21 18:07 · $24.58K 2026-09-21 21:07 · $24.61K 2026-09-22 · $24.01K 2026-09-22 00:07 · $24.35K 2026-09-22 03:07 · $24.35K 2026-09-22 06:07 · $24.47K 2026-09-22 09:07 · $24.47K 2026-09-22 12:07 · $24.54K 2026-09-22 15:07 · $24.01K 2026-09-22 18:07 · $24.01K 2026-09-22 21:07 · $24.01K 2026-09-23 · $23.41K 2026-09-23 00:07 · $24.01K 2026-09-23 03:07 · $24.13K 2026-09-23 06:07 · $24.13K 2026-09-23 09:07 · $24.13K 2026-09-23 12:07 · $24.42K 2026-09-23 15:07 · $24.42K 2026-09-23 18:07 · $24.42K 2026-09-23 21:07 · $23.41K 2026-09-24 · $24.44K 2026-09-24 00:07 · $23.84K 2026-09-24 03:07 · $23.84K 2026-09-24 06:07 · $23.84K 2026-09-24 09:07 · $23.52K 2026-09-24 12:07 · $23.53K 2026-09-24 15:07 · $23.34K 2026-09-24 18:07 · $24.44K 2026-09-24 21:07 · $24.44K 2026-09-25 · $25.18K 2026-09-25 00:07 · $24.28K 2026-09-25 03:07 · $24.28K 2026-09-25 06:07 · $24.28K 2026-09-25 09:07 · $24.28K 2026-09-25 12:07 · $24.28K 2026-09-25 15:07 · $25.18K 2026-09-25 18:07 · $25.18K 2026-09-25 21:07 · $25.18K 2026-09-26 · $24.82K 2026-09-26 00:07 · $25.18K 2026-09-26 03:07 · $24.82K 2026-09-26 05:13 · $24.82K 2026-09-26 06:07 · $24.82K 2026-09-26 07:25 · $24.82K 2026-09-26 09:07 · $24.56K 2026-09-26 11:44 · $24.54K 2026-09-26 12:07 · $24.54K 2026-09-26 15:07 · $24.54K 2026-09-26 18:07 · $24.54K 2026-09-26 21:07 · $24.54K 2026-09-27 · $24.28K 2026-09-27 00:07 · $24.54K 2026-09-27 03:07 · $24.61K 2026-09-27 06:11 · $24.61K 2026-09-27 09:10 · $24.61K 2026-09-27 15:10 · $24.28K 2026-09-27 18:22 · $24.28K 2026-09-27 21:19 · $24.28K 2026-09-28 · $23.06K 2026-09-28 00:25 · $24.28K 2026-09-28 03:15 · $23.52K 2026-09-28 06:12 · $23.52K 2026-09-28 09:12 · $23.52K 2026-09-28 12:12 · $23.06K 2026-09-28 15:17 · $23.06K 2026-09-28 18:18 · $23.06K 2026-09-28 21:14 · $23.06K 2026-09-29 · $23.22K 2026-09-29 00:16 · $23.06K 2026-09-29 03:12 · $23.06K 2026-09-29 06:13 · $23.06K 2026-09-29 09:18 · $23.12K 2026-09-29 12:17 · $23.12K 2026-09-29 21:12 · $23.22K 2026-09-30 · $22.59K 2026-09-30 00:12 · $23.52K 2026-09-30 03:12 · $23.39K 2026-09-30 06:12 · $23.08K 2026-09-30 09:12 · $22.52K 2026-09-30 12:12 · $22.54K 2026-09-30 15:13 · $22.59K 2026-09-30 18:12 · $22.59K 2026-09-30 21:13 · $22.59K 2026-10-01 · $22.11K 2026-10-01 00:12 · $22.16K 2026-10-01 03:12 · $22.59K 2026-10-01 06:12 · $22.59K 2026-10-01 12:12 · $22.07K 2026-10-01 21:13 · $22.11K 2026-10-02 · $22.86K 2026-10-02 00:12 · $22.11K 2026-10-02 03:13 · $22.86K 2026-10-02 06:12 · $22.86K 2026-10-02 09:12 · $22.86K 2026-10-02 15:12 · $22.86K 2026-10-02 18:16 · $22.86K 2026-10-02 21:13 · $22.86K 2026-10-03 · $22.86K 2026-10-03 00:12 · $22.86K 2026-10-03 03:13 · $22.86K 2026-10-03 06:12 · $22.86K 2026-10-03 09:12 · $22.86K 2026-10-03 15:12 · $22.86K 2026-10-03 21:13 · $22.86K 2026-10-04 · $22.58K 2026-10-04 00:12 · $22.86K 2026-10-04 06:12 · $22.86K 2026-10-04 09:12 · $22.60K 2026-10-04 15:12 · $22.60K 2026-10-04 18:13 · $22.60K 2026-10-04 21:13 · $22.58K 2026-10-05 · $22.52K 2026-10-05 00:12 · $22.58K 2026-10-05 03:12 · $22.58K 2026-10-05 06:12 · $22.58K 2026-10-05 09:12 · $22.58K 2026-10-05 12:12 · $22.52K 2026-10-05 15:12 · $22.52K 2026-10-06 · $22.94K 2026-10-06 00:12 · $22.52K 2026-10-06 03:12 · $22.52K 2026-10-06 06:12 · $22.52K 2026-10-06 12:12 · $22.52K 2026-10-06 18:12 · $22.94K 2026-10-06 21:12 · $22.94K 2026-10-07 · $22.36K 2026-10-07 06:12 · $22.40K 2026-10-07 09:12 · $22.40K 2026-10-07 12:12 · $22.36K 2026-10-07 18:12 · $22.36K 2026-10-07 21:12 · $22.36K 2026-10-08 · $21.02K 2026-10-08 00:12 · $21.58K 2026-10-08 03:12 · $21.58K 2026-10-08 06:12 · $21.58K 2026-10-08 09:12 · $21.58K 2026-10-08 12:12 · $21.58K 2026-10-08 15:12 · $21.02K 2026-10-09 · $20.73K 2026-10-09 00:12 · $21.02K 2026-10-09 03:12 · $20.73K 2026-10-09 06:12 · $20.73K 2026-10-09 09:12 · $20.73K 2026-10-09 12:13 · $20.73K 2026-10-09 18:16 · $20.73K 2026-10-10 · $20.84K 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 09-17 09-23 09-28 10-17 $19.75K $18807.60 $21418.71 $24392.34 $27778.80 $31635.41 2026-09-17 06:14 · $26.22K 2026-09-17 11:44 · $27.36K 2026-09-17 17:03 · $27.36K 2026-09-17 20:24 · $26.81K 2026-09-17 23:42 · $26.81K 2026-09-18 · $30.65K 2026-09-18 04:43 · $26.81K 2026-09-18 09:49 · $26.81K 2026-09-18 14:34 · $28.44K 2026-09-18 18:32 · $29.56K 2026-09-18 21:48 · $30.65K 2026-09-19 · $30.77K 2026-09-19 00:23 · $30.69K 2026-09-19 05:56 · $30.69K 2026-09-19 11:01 · $30.77K 2026-09-20 · $22.41K 2026-09-20 12:45 · $29.37K 2026-09-20 13:13 · $29.37K 2026-09-20 14:08 · $29.37K 2026-09-20 15:07 · $29.37K 2026-09-20 18:07 · $29.37K 2026-09-20 21:07 · $22.41K 2026-09-21 · $24.61K 2026-09-21 00:07 · $22.84K 2026-09-21 03:07 · $22.50K 2026-09-21 06:07 · $22.50K 2026-09-21 09:07 · $23.59K 2026-09-21 12:07 · $24.12K 2026-09-21 15:07 · $24.02K 2026-09-21 18:07 · $24.58K 2026-09-21 21:07 · $24.61K 2026-09-22 · $24.01K 2026-09-22 00:07 · $24.35K 2026-09-22 03:07 · $24.35K 2026-09-22 06:07 · $24.47K 2026-09-22 09:07 · $24.47K 2026-09-22 12:07 · $24.54K 2026-09-22 15:07 · $24.01K 2026-09-22 18:07 · $24.01K 2026-09-22 21:07 · $24.01K 2026-09-23 · $23.41K 2026-09-23 00:07 · $24.01K 2026-09-23 03:07 · $24.13K 2026-09-23 06:07 · $24.13K 2026-09-23 09:07 · $24.13K 2026-09-23 12:07 · $24.42K 2026-09-23 15:07 · $24.42K 2026-09-23 18:07 · $24.42K 2026-09-23 21:07 · $23.41K 2026-09-24 · $24.44K 2026-09-24 00:07 · $23.84K 2026-09-24 03:07 · $23.84K 2026-09-24 06:07 · $23.84K 2026-09-24 09:07 · $23.52K 2026-09-24 12:07 · $23.53K 2026-09-24 15:07 · $23.34K 2026-09-24 18:07 · $24.44K 2026-09-24 21:07 · $24.44K 2026-09-25 · $25.18K 2026-09-25 00:07 · $24.28K 2026-09-25 03:07 · $24.28K 2026-09-25 06:07 · $24.28K 2026-09-25 09:07 · $24.28K 2026-09-25 12:07 · $24.28K 2026-09-25 15:07 · $25.18K 2026-09-25 18:07 · $25.18K 2026-09-25 21:07 · $25.18K 2026-09-26 · $24.82K 2026-09-26 00:07 · $25.18K 2026-09-26 03:07 · $24.82K 2026-09-26 05:13 · $24.82K 2026-09-26 06:07 · $24.82K 2026-09-26 07:25 · $24.82K 2026-09-26 09:07 · $24.56K 2026-09-26 11:44 · $24.54K 2026-09-26 12:07 · $24.54K 2026-09-26 15:07 · $24.54K 2026-09-26 18:07 · $24.54K 2026-09-26 21:07 · $24.54K 2026-09-27 · $24.28K 2026-09-27 00:07 · $24.54K 2026-09-27 03:07 · $24.61K 2026-09-27 06:11 · $24.61K 2026-09-27 09:10 · $24.61K 2026-09-27 15:10 · $24.28K 2026-09-27 18:22 · $24.28K 2026-09-27 21:19 · $24.28K 2026-09-28 · $23.06K 2026-09-28 00:25 · $24.28K 2026-09-28 03:15 · $23.52K 2026-09-28 06:12 · $23.52K 2026-09-28 09:12 · $23.52K 2026-09-28 12:12 · $23.06K 2026-09-28 15:17 · $23.06K 2026-09-28 18:18 · $23.06K 2026-09-28 21:14 · $23.06K 2026-09-29 · $23.22K 2026-09-29 00:16 · $23.06K 2026-09-29 03:12 · $23.06K 2026-09-29 06:13 · $23.06K 2026-09-29 09:18 · $23.12K 2026-09-29 12:17 · $23.12K 2026-09-29 21:12 · $23.22K 2026-09-30 · $22.59K 2026-09-30 00:12 · $23.52K 2026-09-30 03:12 · $23.39K 2026-09-30 06:12 · $23.08K 2026-09-30 09:12 · $22.52K 2026-09-30 12:12 · $22.54K 2026-09-30 15:13 · $22.59K 2026-09-30 18:12 · $22.59K 2026-09-30 21:13 · $22.59K 2026-10-01 · $22.11K 2026-10-01 00:12 · $22.16K 2026-10-01 03:12 · $22.59K 2026-10-01 06:12 · $22.59K 2026-10-01 12:12 · $22.07K 2026-10-01 21:13 · $22.11K 2026-10-02 · $22.86K 2026-10-02 00:12 · $22.11K 2026-10-02 03:13 · $22.86K 2026-10-02 06:12 · $22.86K 2026-10-02 09:12 · $22.86K 2026-10-02 15:12 · $22.86K 2026-10-02 18:16 · $22.86K 2026-10-02 21:13 · $22.86K 2026-10-03 · $22.86K 2026-10-03 00:12 · $22.86K 2026-10-03 03:13 · $22.86K 2026-10-03 06:12 · $22.86K 2026-10-03 09:12 · $22.86K 2026-10-03 15:12 · $22.86K 2026-10-03 21:13 · $22.86K 2026-10-04 · $22.58K 2026-10-04 00:12 · $22.86K 2026-10-04 06:12 · $22.86K 2026-10-04 09:12 · $22.60K 2026-10-04 15:12 · $22.60K 2026-10-04 18:13 · $22.60K 2026-10-04 21:13 · $22.58K 2026-10-05 · $22.52K 2026-10-05 00:12 · $22.58K 2026-10-05 03:12 · $22.58K 2026-10-05 06:12 · $22.58K 2026-10-05 09:12 · $22.58K 2026-10-05 12:12 · $22.52K 2026-10-05 15:12 · $22.52K 2026-10-06 · $22.94K 2026-10-06 00:12 · $22.52K 2026-10-06 03:12 · $22.52K 2026-10-06 06:12 · $22.52K 2026-10-06 12:12 · $22.52K 2026-10-06 18:12 · $22.94K 2026-10-06 21:12 · $22.94K 2026-10-07 · $22.36K 2026-10-07 06:12 · $22.40K 2026-10-07 09:12 · $22.40K 2026-10-07 12:12 · $22.36K 2026-10-07 18:12 · $22.36K 2026-10-07 21:12 · $22.36K 2026-10-08 · $21.02K 2026-10-08 00:12 · $21.58K 2026-10-08 03:12 · $21.58K 2026-10-08 06:12 · $21.58K 2026-10-08 09:12 · $21.58K 2026-10-08 12:12 · $21.58K 2026-10-08 15:12 · $21.02K 2026-10-09 · $20.73K 2026-10-09 00:12 · $21.02K 2026-10-09 03:12 · $20.73K 2026-10-09 06:12 · $20.73K 2026-10-09 09:12 · $20.73K 2026-10-09 12:13 · $20.73K 2026-10-09 18:16 · $20.73K 2026-10-10 · $20.84K 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 09-17 09-23 09-28 10-17 $19.75K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18653.26 $21852.93 $25052.59 $28252.25 $31451.92 2026-08-09 · $21.16K 2026-08-10 · $20.88K 2026-08-16 · $20.30K 2026-08-17 · $20.32K 2026-08-18 · $20.00K 2026-08-19 · $20.00K 2026-08-24 · $26.74K 2026-08-30 · $27.77K 2026-08-31 · $25.61K 2026-09-06 · $29.22K 2026-09-07 · $29.59K 2026-09-08 · $28.61K 2026-09-14 · $27.28K 2026-09-15 · $26.22K 2026-09-15 19:06 · $27.13K 2026-09-15 22:19 · $26.22K 2026-09-16 · $26.22K 2026-09-16 01:32 · $26.22K 2026-09-16 07:48 · $26.22K 2026-09-16 13:38 · $26.22K 2026-09-16 18:20 · $26.22K 2026-09-16 22:16 · $26.22K 2026-09-17 · $26.81K 2026-09-17 00:35 · $26.22K 2026-09-17 06:14 · $26.22K 2026-09-17 11:44 · $27.36K 2026-09-17 17:03 · $27.36K 2026-09-17 20:24 · $26.81K 2026-09-17 23:42 · $26.81K 2026-09-18 · $30.65K 2026-09-18 04:43 · $26.81K 2026-09-18 09:49 · $26.81K 2026-09-18 14:34 · $28.44K 2026-09-18 18:32 · $29.56K 2026-09-18 21:48 · $30.65K 2026-09-19 · $30.77K 2026-09-19 00:23 · $30.69K 2026-09-19 05:56 · $30.69K 2026-09-19 11:01 · $30.77K 2026-09-20 · $22.41K 2026-09-20 12:45 · $29.37K 2026-09-20 13:13 · $29.37K 2026-09-20 14:08 · $29.37K 2026-09-20 15:07 · $29.37K 2026-09-20 18:07 · $29.37K 2026-09-20 21:07 · $22.41K 2026-09-21 · $24.61K 2026-09-21 00:07 · $22.84K 2026-09-21 03:07 · $22.50K 2026-09-21 06:07 · $22.50K 2026-09-21 09:07 · $23.59K 2026-09-21 12:07 · $24.12K 2026-09-21 15:07 · $24.02K 2026-09-21 18:07 · $24.58K 2026-09-21 21:07 · $24.61K 2026-09-22 · $24.01K 2026-09-22 00:07 · $24.35K 2026-09-22 03:07 · $24.35K 2026-09-22 06:07 · $24.47K 2026-09-22 09:07 · $24.47K 2026-09-22 12:07 · $24.54K 2026-09-22 15:07 · $24.01K 2026-09-22 18:07 · $24.01K 2026-09-22 21:07 · $24.01K 2026-09-23 · $23.41K 2026-09-23 00:07 · $24.01K 2026-09-23 03:07 · $24.13K 2026-09-23 06:07 · $24.13K 2026-09-23 09:07 · $24.13K 2026-09-23 12:07 · $24.42K 2026-09-23 15:07 · $24.42K 2026-09-23 18:07 · $24.42K 2026-09-23 21:07 · $23.41K 2026-09-24 · $24.44K 2026-09-24 00:07 · $23.84K 2026-09-24 03:07 · $23.84K 2026-09-24 06:07 · $23.84K 2026-09-24 09:07 · $23.52K 2026-09-24 12:07 · $23.53K 2026-09-24 15:07 · $23.34K 2026-09-24 18:07 · $24.44K 2026-09-24 21:07 · $24.44K 2026-09-25 · $25.18K 2026-09-25 00:07 · $24.28K 2026-09-25 03:07 · $24.28K 2026-09-25 06:07 · $24.28K 2026-09-25 09:07 · $24.28K 2026-09-25 12:07 · $24.28K 2026-09-25 15:07 · $25.18K 2026-09-25 18:07 · $25.18K 2026-09-25 21:07 · $25.18K 2026-09-26 · $24.82K 2026-09-26 00:07 · $25.18K 2026-09-26 03:07 · $24.82K 2026-09-26 05:13 · $24.82K 2026-09-26 06:07 · $24.82K 2026-09-26 07:25 · $24.82K 2026-09-26 09:07 · $24.56K 2026-09-26 11:44 · $24.54K 2026-09-26 12:07 · $24.54K 2026-09-26 15:07 · $24.54K 2026-09-26 18:07 · $24.54K 2026-09-26 21:07 · $24.54K 2026-09-27 · $24.28K 2026-09-27 00:07 · $24.54K 2026-09-27 03:07 · $24.61K 2026-09-27 06:11 · $24.61K 2026-09-27 09:10 · $24.61K 2026-09-27 15:10 · $24.28K 2026-09-27 18:22 · $24.28K 2026-09-27 21:19 · $24.28K 2026-09-28 · $23.06K 2026-09-28 00:25 · $24.28K 2026-09-28 03:15 · $23.52K 2026-09-28 06:12 · $23.52K 2026-09-28 09:12 · $23.52K 2026-09-28 12:12 · $23.06K 2026-09-28 15:17 · $23.06K 2026-09-28 18:18 · $23.06K 2026-09-28 21:14 · $23.06K 2026-09-29 · $23.22K 2026-09-29 00:16 · $23.06K 2026-09-29 03:12 · $23.06K 2026-09-29 06:13 · $23.06K 2026-09-29 09:18 · $23.12K 2026-09-29 12:17 · $23.12K 2026-09-29 21:12 · $23.22K 2026-09-30 · $22.59K 2026-09-30 00:12 · $23.52K 2026-09-30 03:12 · $23.39K 2026-09-30 06:12 · $23.08K 2026-09-30 09:12 · $22.52K 2026-09-30 12:12 · $22.54K 2026-09-30 15:13 · $22.59K 2026-09-30 18:12 · $22.59K 2026-09-30 21:13 · $22.59K 2026-10-01 · $22.11K 2026-10-01 00:12 · $22.16K 2026-10-01 03:12 · $22.59K 2026-10-01 06:12 · $22.59K 2026-10-01 12:12 · $22.07K 2026-10-01 21:13 · $22.11K 2026-10-02 · $22.86K 2026-10-02 00:12 · $22.11K 2026-10-02 03:13 · $22.86K 2026-10-02 06:12 · $22.86K 2026-10-02 09:12 · $22.86K 2026-10-02 15:12 · $22.86K 2026-10-02 18:16 · $22.86K 2026-10-02 21:13 · $22.86K 2026-10-03 · $22.86K 2026-10-03 00:12 · $22.86K 2026-10-03 03:13 · $22.86K 2026-10-03 06:12 · $22.86K 2026-10-03 09:12 · $22.86K 2026-10-03 15:12 · $22.86K 2026-10-03 21:13 · $22.86K 2026-10-04 · $22.58K 2026-10-04 00:12 · $22.86K 2026-10-04 06:12 · $22.86K 2026-10-04 09:12 · $22.60K 2026-10-04 15:12 · $22.60K 2026-10-04 18:13 · $22.60K 2026-10-04 21:13 · $22.58K 2026-10-05 · $22.52K 2026-10-05 00:12 · $22.58K 2026-10-05 03:12 · $22.58K 2026-10-05 06:12 · $22.58K 2026-10-05 09:12 · $22.58K 2026-10-05 12:12 · $22.52K 2026-10-05 15:12 · $22.52K 2026-10-06 · $22.94K 2026-10-06 00:12 · $22.52K 2026-10-06 03:12 · $22.52K 2026-10-06 06:12 · $22.52K 2026-10-06 12:12 · $22.52K 2026-10-06 18:12 · $22.94K 2026-10-06 21:12 · $22.94K 2026-10-07 · $22.36K 2026-10-07 06:12 · $22.40K 2026-10-07 09:12 · $22.40K 2026-10-07 12:12 · $22.36K 2026-10-07 18:12 · $22.36K 2026-10-07 21:12 · $22.36K 2026-10-08 · $21.02K 2026-10-08 00:12 · $21.58K 2026-10-08 03:12 · $21.58K 2026-10-08 06:12 · $21.58K 2026-10-08 09:12 · $21.58K 2026-10-08 12:12 · $21.58K 2026-10-08 15:12 · $21.02K 2026-10-09 · $20.73K 2026-10-09 00:12 · $21.02K 2026-10-09 03:12 · $20.73K 2026-10-09 06:12 · $20.73K 2026-10-09 09:12 · $20.73K 2026-10-09 12:13 · $20.73K 2026-10-09 18:16 · $20.73K 2026-10-10 · $20.84K 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 08-09 08-24 09-07 10-17 $19.75K $18807.60 $21418.71 $24392.34 $27778.80 $31635.41 2026-08-09 · $21.16K 2026-08-10 · $20.88K 2026-08-16 · $20.30K 2026-08-17 · $20.32K 2026-08-18 · $20.00K 2026-08-19 · $20.00K 2026-08-24 · $26.74K 2026-08-30 · $27.77K 2026-08-31 · $25.61K 2026-09-06 · $29.22K 2026-09-07 · $29.59K 2026-09-08 · $28.61K 2026-09-14 · $27.28K 2026-09-15 · $26.22K 2026-09-15 19:06 · $27.13K 2026-09-15 22:19 · $26.22K 2026-09-16 · $26.22K 2026-09-16 01:32 · $26.22K 2026-09-16 07:48 · $26.22K 2026-09-16 13:38 · $26.22K 2026-09-16 18:20 · $26.22K 2026-09-16 22:16 · $26.22K 2026-09-17 · $26.81K 2026-09-17 00:35 · $26.22K 2026-09-17 06:14 · $26.22K 2026-09-17 11:44 · $27.36K 2026-09-17 17:03 · $27.36K 2026-09-17 20:24 · $26.81K 2026-09-17 23:42 · $26.81K 2026-09-18 · $30.65K 2026-09-18 04:43 · $26.81K 2026-09-18 09:49 · $26.81K 2026-09-18 14:34 · $28.44K 2026-09-18 18:32 · $29.56K 2026-09-18 21:48 · $30.65K 2026-09-19 · $30.77K 2026-09-19 00:23 · $30.69K 2026-09-19 05:56 · $30.69K 2026-09-19 11:01 · $30.77K 2026-09-20 · $22.41K 2026-09-20 12:45 · $29.37K 2026-09-20 13:13 · $29.37K 2026-09-20 14:08 · $29.37K 2026-09-20 15:07 · $29.37K 2026-09-20 18:07 · $29.37K 2026-09-20 21:07 · $22.41K 2026-09-21 · $24.61K 2026-09-21 00:07 · $22.84K 2026-09-21 03:07 · $22.50K 2026-09-21 06:07 · $22.50K 2026-09-21 09:07 · $23.59K 2026-09-21 12:07 · $24.12K 2026-09-21 15:07 · $24.02K 2026-09-21 18:07 · $24.58K 2026-09-21 21:07 · $24.61K 2026-09-22 · $24.01K 2026-09-22 00:07 · $24.35K 2026-09-22 03:07 · $24.35K 2026-09-22 06:07 · $24.47K 2026-09-22 09:07 · $24.47K 2026-09-22 12:07 · $24.54K 2026-09-22 15:07 · $24.01K 2026-09-22 18:07 · $24.01K 2026-09-22 21:07 · $24.01K 2026-09-23 · $23.41K 2026-09-23 00:07 · $24.01K 2026-09-23 03:07 · $24.13K 2026-09-23 06:07 · $24.13K 2026-09-23 09:07 · $24.13K 2026-09-23 12:07 · $24.42K 2026-09-23 15:07 · $24.42K 2026-09-23 18:07 · $24.42K 2026-09-23 21:07 · $23.41K 2026-09-24 · $24.44K 2026-09-24 00:07 · $23.84K 2026-09-24 03:07 · $23.84K 2026-09-24 06:07 · $23.84K 2026-09-24 09:07 · $23.52K 2026-09-24 12:07 · $23.53K 2026-09-24 15:07 · $23.34K 2026-09-24 18:07 · $24.44K 2026-09-24 21:07 · $24.44K 2026-09-25 · $25.18K 2026-09-25 00:07 · $24.28K 2026-09-25 03:07 · $24.28K 2026-09-25 06:07 · $24.28K 2026-09-25 09:07 · $24.28K 2026-09-25 12:07 · $24.28K 2026-09-25 15:07 · $25.18K 2026-09-25 18:07 · $25.18K 2026-09-25 21:07 · $25.18K 2026-09-26 · $24.82K 2026-09-26 00:07 · $25.18K 2026-09-26 03:07 · $24.82K 2026-09-26 05:13 · $24.82K 2026-09-26 06:07 · $24.82K 2026-09-26 07:25 · $24.82K 2026-09-26 09:07 · $24.56K 2026-09-26 11:44 · $24.54K 2026-09-26 12:07 · $24.54K 2026-09-26 15:07 · $24.54K 2026-09-26 18:07 · $24.54K 2026-09-26 21:07 · $24.54K 2026-09-27 · $24.28K 2026-09-27 00:07 · $24.54K 2026-09-27 03:07 · $24.61K 2026-09-27 06:11 · $24.61K 2026-09-27 09:10 · $24.61K 2026-09-27 15:10 · $24.28K 2026-09-27 18:22 · $24.28K 2026-09-27 21:19 · $24.28K 2026-09-28 · $23.06K 2026-09-28 00:25 · $24.28K 2026-09-28 03:15 · $23.52K 2026-09-28 06:12 · $23.52K 2026-09-28 09:12 · $23.52K 2026-09-28 12:12 · $23.06K 2026-09-28 15:17 · $23.06K 2026-09-28 18:18 · $23.06K 2026-09-28 21:14 · $23.06K 2026-09-29 · $23.22K 2026-09-29 00:16 · $23.06K 2026-09-29 03:12 · $23.06K 2026-09-29 06:13 · $23.06K 2026-09-29 09:18 · $23.12K 2026-09-29 12:17 · $23.12K 2026-09-29 21:12 · $23.22K 2026-09-30 · $22.59K 2026-09-30 00:12 · $23.52K 2026-09-30 03:12 · $23.39K 2026-09-30 06:12 · $23.08K 2026-09-30 09:12 · $22.52K 2026-09-30 12:12 · $22.54K 2026-09-30 15:13 · $22.59K 2026-09-30 18:12 · $22.59K 2026-09-30 21:13 · $22.59K 2026-10-01 · $22.11K 2026-10-01 00:12 · $22.16K 2026-10-01 03:12 · $22.59K 2026-10-01 06:12 · $22.59K 2026-10-01 12:12 · $22.07K 2026-10-01 21:13 · $22.11K 2026-10-02 · $22.86K 2026-10-02 00:12 · $22.11K 2026-10-02 03:13 · $22.86K 2026-10-02 06:12 · $22.86K 2026-10-02 09:12 · $22.86K 2026-10-02 15:12 · $22.86K 2026-10-02 18:16 · $22.86K 2026-10-02 21:13 · $22.86K 2026-10-03 · $22.86K 2026-10-03 00:12 · $22.86K 2026-10-03 03:13 · $22.86K 2026-10-03 06:12 · $22.86K 2026-10-03 09:12 · $22.86K 2026-10-03 15:12 · $22.86K 2026-10-03 21:13 · $22.86K 2026-10-04 · $22.58K 2026-10-04 00:12 · $22.86K 2026-10-04 06:12 · $22.86K 2026-10-04 09:12 · $22.60K 2026-10-04 15:12 · $22.60K 2026-10-04 18:13 · $22.60K 2026-10-04 21:13 · $22.58K 2026-10-05 · $22.52K 2026-10-05 00:12 · $22.58K 2026-10-05 03:12 · $22.58K 2026-10-05 06:12 · $22.58K 2026-10-05 09:12 · $22.58K 2026-10-05 12:12 · $22.52K 2026-10-05 15:12 · $22.52K 2026-10-06 · $22.94K 2026-10-06 00:12 · $22.52K 2026-10-06 03:12 · $22.52K 2026-10-06 06:12 · $22.52K 2026-10-06 12:12 · $22.52K 2026-10-06 18:12 · $22.94K 2026-10-06 21:12 · $22.94K 2026-10-07 · $22.36K 2026-10-07 06:12 · $22.40K 2026-10-07 09:12 · $22.40K 2026-10-07 12:12 · $22.36K 2026-10-07 18:12 · $22.36K 2026-10-07 21:12 · $22.36K 2026-10-08 · $21.02K 2026-10-08 00:12 · $21.58K 2026-10-08 03:12 · $21.58K 2026-10-08 06:12 · $21.58K 2026-10-08 09:12 · $21.58K 2026-10-08 12:12 · $21.58K 2026-10-08 15:12 · $21.02K 2026-10-09 · $20.73K 2026-10-09 00:12 · $21.02K 2026-10-09 03:12 · $20.73K 2026-10-09 06:12 · $20.73K 2026-10-09 09:12 · $20.73K 2026-10-09 12:13 · $20.73K 2026-10-09 18:16 · $20.73K 2026-10-10 · $20.84K 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 08-09 08-24 09-07 10-17 $19.75K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18653.26 $21852.93 $25052.59 $28252.25 $31451.92 2026-08-09 · $21.16K 2026-08-10 · $20.88K 2026-08-16 · $20.30K 2026-08-17 · $20.32K 2026-08-18 · $20.00K 2026-08-19 · $20.00K 2026-08-24 · $26.74K 2026-08-30 · $27.77K 2026-08-31 · $25.61K 2026-09-06 · $29.22K 2026-09-07 · $29.59K 2026-09-08 · $28.61K 2026-09-14 · $27.28K 2026-09-15 · $26.22K 2026-09-15 19:06 · $27.13K 2026-09-15 22:19 · $26.22K 2026-09-16 · $26.22K 2026-09-16 01:32 · $26.22K 2026-09-16 07:48 · $26.22K 2026-09-16 13:38 · $26.22K 2026-09-16 18:20 · $26.22K 2026-09-16 22:16 · $26.22K 2026-09-17 · $26.81K 2026-09-17 00:35 · $26.22K 2026-09-17 06:14 · $26.22K 2026-09-17 11:44 · $27.36K 2026-09-17 17:03 · $27.36K 2026-09-17 20:24 · $26.81K 2026-09-17 23:42 · $26.81K 2026-09-18 · $30.65K 2026-09-18 04:43 · $26.81K 2026-09-18 09:49 · $26.81K 2026-09-18 14:34 · $28.44K 2026-09-18 18:32 · $29.56K 2026-09-18 21:48 · $30.65K 2026-09-19 · $30.77K 2026-09-19 00:23 · $30.69K 2026-09-19 05:56 · $30.69K 2026-09-19 11:01 · $30.77K 2026-09-20 · $22.41K 2026-09-20 12:45 · $29.37K 2026-09-20 13:13 · $29.37K 2026-09-20 14:08 · $29.37K 2026-09-20 15:07 · $29.37K 2026-09-20 18:07 · $29.37K 2026-09-20 21:07 · $22.41K 2026-09-21 · $24.61K 2026-09-21 00:07 · $22.84K 2026-09-21 03:07 · $22.50K 2026-09-21 06:07 · $22.50K 2026-09-21 09:07 · $23.59K 2026-09-21 12:07 · $24.12K 2026-09-21 15:07 · $24.02K 2026-09-21 18:07 · $24.58K 2026-09-21 21:07 · $24.61K 2026-09-22 · $24.01K 2026-09-22 00:07 · $24.35K 2026-09-22 03:07 · $24.35K 2026-09-22 06:07 · $24.47K 2026-09-22 09:07 · $24.47K 2026-09-22 12:07 · $24.54K 2026-09-22 15:07 · $24.01K 2026-09-22 18:07 · $24.01K 2026-09-22 21:07 · $24.01K 2026-09-23 · $23.41K 2026-09-23 00:07 · $24.01K 2026-09-23 03:07 · $24.13K 2026-09-23 06:07 · $24.13K 2026-09-23 09:07 · $24.13K 2026-09-23 12:07 · $24.42K 2026-09-23 15:07 · $24.42K 2026-09-23 18:07 · $24.42K 2026-09-23 21:07 · $23.41K 2026-09-24 · $24.44K 2026-09-24 00:07 · $23.84K 2026-09-24 03:07 · $23.84K 2026-09-24 06:07 · $23.84K 2026-09-24 09:07 · $23.52K 2026-09-24 12:07 · $23.53K 2026-09-24 15:07 · $23.34K 2026-09-24 18:07 · $24.44K 2026-09-24 21:07 · $24.44K 2026-09-25 · $25.18K 2026-09-25 00:07 · $24.28K 2026-09-25 03:07 · $24.28K 2026-09-25 06:07 · $24.28K 2026-09-25 09:07 · $24.28K 2026-09-25 12:07 · $24.28K 2026-09-25 15:07 · $25.18K 2026-09-25 18:07 · $25.18K 2026-09-25 21:07 · $25.18K 2026-09-26 · $24.82K 2026-09-26 00:07 · $25.18K 2026-09-26 03:07 · $24.82K 2026-09-26 05:13 · $24.82K 2026-09-26 06:07 · $24.82K 2026-09-26 07:25 · $24.82K 2026-09-26 09:07 · $24.56K 2026-09-26 11:44 · $24.54K 2026-09-26 12:07 · $24.54K 2026-09-26 15:07 · $24.54K 2026-09-26 18:07 · $24.54K 2026-09-26 21:07 · $24.54K 2026-09-27 · $24.28K 2026-09-27 00:07 · $24.54K 2026-09-27 03:07 · $24.61K 2026-09-27 06:11 · $24.61K 2026-09-27 09:10 · $24.61K 2026-09-27 15:10 · $24.28K 2026-09-27 18:22 · $24.28K 2026-09-27 21:19 · $24.28K 2026-09-28 · $23.06K 2026-09-28 00:25 · $24.28K 2026-09-28 03:15 · $23.52K 2026-09-28 06:12 · $23.52K 2026-09-28 09:12 · $23.52K 2026-09-28 12:12 · $23.06K 2026-09-28 15:17 · $23.06K 2026-09-28 18:18 · $23.06K 2026-09-28 21:14 · $23.06K 2026-09-29 · $23.22K 2026-09-29 00:16 · $23.06K 2026-09-29 03:12 · $23.06K 2026-09-29 06:13 · $23.06K 2026-09-29 09:18 · $23.12K 2026-09-29 12:17 · $23.12K 2026-09-29 21:12 · $23.22K 2026-09-30 · $22.59K 2026-09-30 00:12 · $23.52K 2026-09-30 03:12 · $23.39K 2026-09-30 06:12 · $23.08K 2026-09-30 09:12 · $22.52K 2026-09-30 12:12 · $22.54K 2026-09-30 15:13 · $22.59K 2026-09-30 18:12 · $22.59K 2026-09-30 21:13 · $22.59K 2026-10-01 · $22.11K 2026-10-01 00:12 · $22.16K 2026-10-01 03:12 · $22.59K 2026-10-01 06:12 · $22.59K 2026-10-01 12:12 · $22.07K 2026-10-01 21:13 · $22.11K 2026-10-02 · $22.86K 2026-10-02 00:12 · $22.11K 2026-10-02 03:13 · $22.86K 2026-10-02 06:12 · $22.86K 2026-10-02 09:12 · $22.86K 2026-10-02 15:12 · $22.86K 2026-10-02 18:16 · $22.86K 2026-10-02 21:13 · $22.86K 2026-10-03 · $22.86K 2026-10-03 00:12 · $22.86K 2026-10-03 03:13 · $22.86K 2026-10-03 06:12 · $22.86K 2026-10-03 09:12 · $22.86K 2026-10-03 15:12 · $22.86K 2026-10-03 21:13 · $22.86K 2026-10-04 · $22.58K 2026-10-04 00:12 · $22.86K 2026-10-04 06:12 · $22.86K 2026-10-04 09:12 · $22.60K 2026-10-04 15:12 · $22.60K 2026-10-04 18:13 · $22.60K 2026-10-04 21:13 · $22.58K 2026-10-05 · $22.52K 2026-10-05 00:12 · $22.58K 2026-10-05 03:12 · $22.58K 2026-10-05 06:12 · $22.58K 2026-10-05 09:12 · $22.58K 2026-10-05 12:12 · $22.52K 2026-10-05 15:12 · $22.52K 2026-10-06 · $22.94K 2026-10-06 00:12 · $22.52K 2026-10-06 03:12 · $22.52K 2026-10-06 06:12 · $22.52K 2026-10-06 12:12 · $22.52K 2026-10-06 18:12 · $22.94K 2026-10-06 21:12 · $22.94K 2026-10-07 · $22.36K 2026-10-07 06:12 · $22.40K 2026-10-07 09:12 · $22.40K 2026-10-07 12:12 · $22.36K 2026-10-07 18:12 · $22.36K 2026-10-07 21:12 · $22.36K 2026-10-08 · $21.02K 2026-10-08 00:12 · $21.58K 2026-10-08 03:12 · $21.58K 2026-10-08 06:12 · $21.58K 2026-10-08 09:12 · $21.58K 2026-10-08 12:12 · $21.58K 2026-10-08 15:12 · $21.02K 2026-10-09 · $20.73K 2026-10-09 00:12 · $21.02K 2026-10-09 03:12 · $20.73K 2026-10-09 06:12 · $20.73K 2026-10-09 09:12 · $20.73K 2026-10-09 12:13 · $20.73K 2026-10-09 18:16 · $20.73K 2026-10-10 · $20.84K 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 08-09 08-24 09-07 10-17 $19.75K $18807.60 $21418.71 $24392.34 $27778.80 $31635.41 2026-08-09 · $21.16K 2026-08-10 · $20.88K 2026-08-16 · $20.30K 2026-08-17 · $20.32K 2026-08-18 · $20.00K 2026-08-19 · $20.00K 2026-08-24 · $26.74K 2026-08-30 · $27.77K 2026-08-31 · $25.61K 2026-09-06 · $29.22K 2026-09-07 · $29.59K 2026-09-08 · $28.61K 2026-09-14 · $27.28K 2026-09-15 · $26.22K 2026-09-15 19:06 · $27.13K 2026-09-15 22:19 · $26.22K 2026-09-16 · $26.22K 2026-09-16 01:32 · $26.22K 2026-09-16 07:48 · $26.22K 2026-09-16 13:38 · $26.22K 2026-09-16 18:20 · $26.22K 2026-09-16 22:16 · $26.22K 2026-09-17 · $26.81K 2026-09-17 00:35 · $26.22K 2026-09-17 06:14 · $26.22K 2026-09-17 11:44 · $27.36K 2026-09-17 17:03 · $27.36K 2026-09-17 20:24 · $26.81K 2026-09-17 23:42 · $26.81K 2026-09-18 · $30.65K 2026-09-18 04:43 · $26.81K 2026-09-18 09:49 · $26.81K 2026-09-18 14:34 · $28.44K 2026-09-18 18:32 · $29.56K 2026-09-18 21:48 · $30.65K 2026-09-19 · $30.77K 2026-09-19 00:23 · $30.69K 2026-09-19 05:56 · $30.69K 2026-09-19 11:01 · $30.77K 2026-09-20 · $22.41K 2026-09-20 12:45 · $29.37K 2026-09-20 13:13 · $29.37K 2026-09-20 14:08 · $29.37K 2026-09-20 15:07 · $29.37K 2026-09-20 18:07 · $29.37K 2026-09-20 21:07 · $22.41K 2026-09-21 · $24.61K 2026-09-21 00:07 · $22.84K 2026-09-21 03:07 · $22.50K 2026-09-21 06:07 · $22.50K 2026-09-21 09:07 · $23.59K 2026-09-21 12:07 · $24.12K 2026-09-21 15:07 · $24.02K 2026-09-21 18:07 · $24.58K 2026-09-21 21:07 · $24.61K 2026-09-22 · $24.01K 2026-09-22 00:07 · $24.35K 2026-09-22 03:07 · $24.35K 2026-09-22 06:07 · $24.47K 2026-09-22 09:07 · $24.47K 2026-09-22 12:07 · $24.54K 2026-09-22 15:07 · $24.01K 2026-09-22 18:07 · $24.01K 2026-09-22 21:07 · $24.01K 2026-09-23 · $23.41K 2026-09-23 00:07 · $24.01K 2026-09-23 03:07 · $24.13K 2026-09-23 06:07 · $24.13K 2026-09-23 09:07 · $24.13K 2026-09-23 12:07 · $24.42K 2026-09-23 15:07 · $24.42K 2026-09-23 18:07 · $24.42K 2026-09-23 21:07 · $23.41K 2026-09-24 · $24.44K 2026-09-24 00:07 · $23.84K 2026-09-24 03:07 · $23.84K 2026-09-24 06:07 · $23.84K 2026-09-24 09:07 · $23.52K 2026-09-24 12:07 · $23.53K 2026-09-24 15:07 · $23.34K 2026-09-24 18:07 · $24.44K 2026-09-24 21:07 · $24.44K 2026-09-25 · $25.18K 2026-09-25 00:07 · $24.28K 2026-09-25 03:07 · $24.28K 2026-09-25 06:07 · $24.28K 2026-09-25 09:07 · $24.28K 2026-09-25 12:07 · $24.28K 2026-09-25 15:07 · $25.18K 2026-09-25 18:07 · $25.18K 2026-09-25 21:07 · $25.18K 2026-09-26 · $24.82K 2026-09-26 00:07 · $25.18K 2026-09-26 03:07 · $24.82K 2026-09-26 05:13 · $24.82K 2026-09-26 06:07 · $24.82K 2026-09-26 07:25 · $24.82K 2026-09-26 09:07 · $24.56K 2026-09-26 11:44 · $24.54K 2026-09-26 12:07 · $24.54K 2026-09-26 15:07 · $24.54K 2026-09-26 18:07 · $24.54K 2026-09-26 21:07 · $24.54K 2026-09-27 · $24.28K 2026-09-27 00:07 · $24.54K 2026-09-27 03:07 · $24.61K 2026-09-27 06:11 · $24.61K 2026-09-27 09:10 · $24.61K 2026-09-27 15:10 · $24.28K 2026-09-27 18:22 · $24.28K 2026-09-27 21:19 · $24.28K 2026-09-28 · $23.06K 2026-09-28 00:25 · $24.28K 2026-09-28 03:15 · $23.52K 2026-09-28 06:12 · $23.52K 2026-09-28 09:12 · $23.52K 2026-09-28 12:12 · $23.06K 2026-09-28 15:17 · $23.06K 2026-09-28 18:18 · $23.06K 2026-09-28 21:14 · $23.06K 2026-09-29 · $23.22K 2026-09-29 00:16 · $23.06K 2026-09-29 03:12 · $23.06K 2026-09-29 06:13 · $23.06K 2026-09-29 09:18 · $23.12K 2026-09-29 12:17 · $23.12K 2026-09-29 21:12 · $23.22K 2026-09-30 · $22.59K 2026-09-30 00:12 · $23.52K 2026-09-30 03:12 · $23.39K 2026-09-30 06:12 · $23.08K 2026-09-30 09:12 · $22.52K 2026-09-30 12:12 · $22.54K 2026-09-30 15:13 · $22.59K 2026-09-30 18:12 · $22.59K 2026-09-30 21:13 · $22.59K 2026-10-01 · $22.11K 2026-10-01 00:12 · $22.16K 2026-10-01 03:12 · $22.59K 2026-10-01 06:12 · $22.59K 2026-10-01 12:12 · $22.07K 2026-10-01 21:13 · $22.11K 2026-10-02 · $22.86K 2026-10-02 00:12 · $22.11K 2026-10-02 03:13 · $22.86K 2026-10-02 06:12 · $22.86K 2026-10-02 09:12 · $22.86K 2026-10-02 15:12 · $22.86K 2026-10-02 18:16 · $22.86K 2026-10-02 21:13 · $22.86K 2026-10-03 · $22.86K 2026-10-03 00:12 · $22.86K 2026-10-03 03:13 · $22.86K 2026-10-03 06:12 · $22.86K 2026-10-03 09:12 · $22.86K 2026-10-03 15:12 · $22.86K 2026-10-03 21:13 · $22.86K 2026-10-04 · $22.58K 2026-10-04 00:12 · $22.86K 2026-10-04 06:12 · $22.86K 2026-10-04 09:12 · $22.60K 2026-10-04 15:12 · $22.60K 2026-10-04 18:13 · $22.60K 2026-10-04 21:13 · $22.58K 2026-10-05 · $22.52K 2026-10-05 00:12 · $22.58K 2026-10-05 03:12 · $22.58K 2026-10-05 06:12 · $22.58K 2026-10-05 09:12 · $22.58K 2026-10-05 12:12 · $22.52K 2026-10-05 15:12 · $22.52K 2026-10-06 · $22.94K 2026-10-06 00:12 · $22.52K 2026-10-06 03:12 · $22.52K 2026-10-06 06:12 · $22.52K 2026-10-06 12:12 · $22.52K 2026-10-06 18:12 · $22.94K 2026-10-06 21:12 · $22.94K 2026-10-07 · $22.36K 2026-10-07 06:12 · $22.40K 2026-10-07 09:12 · $22.40K 2026-10-07 12:12 · $22.36K 2026-10-07 18:12 · $22.36K 2026-10-07 21:12 · $22.36K 2026-10-08 · $21.02K 2026-10-08 00:12 · $21.58K 2026-10-08 03:12 · $21.58K 2026-10-08 06:12 · $21.58K 2026-10-08 09:12 · $21.58K 2026-10-08 12:12 · $21.58K 2026-10-08 15:12 · $21.02K 2026-10-09 · $20.73K 2026-10-09 00:12 · $21.02K 2026-10-09 03:12 · $20.73K 2026-10-09 06:12 · $20.73K 2026-10-09 09:12 · $20.73K 2026-10-09 12:13 · $20.73K 2026-10-09 18:16 · $20.73K 2026-10-10 · $20.84K 2026-10-10 06:16 · $20.84K 2026-10-10 12:16 · $20.84K 2026-10-10 15:16 · $20.84K 2026-10-10 21:16 · $20.84K 2026-10-11 · $21.16K 2026-10-11 00:16 · $20.91K 2026-10-11 03:16 · $20.91K 2026-10-11 06:16 · $20.91K 2026-10-11 09:16 · $20.91K 2026-10-11 12:16 · $20.91K 2026-10-11 15:15 · $20.91K 2026-10-11 18:15 · $20.91K 2026-10-11 21:15 · $21.16K 2026-10-12 · $20.06K 2026-10-12 00:16 · $20.59K 2026-10-12 03:15 · $20.59K 2026-10-12 06:16 · $21.00K 2026-10-12 09:16 · $20.85K 2026-10-12 12:15 · $20.85K 2026-10-12 15:16 · $20.85K 2026-10-12 18:15 · $20.85K 2026-10-12 21:21 · $20.06K 2026-10-13 · $19.89K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $20.06K 2026-10-13 06:16 · $20.06K 2026-10-13 09:16 · $20.56K 2026-10-13 12:17 · $20.56K 2026-10-13 15:14 · $20.56K 2026-10-13 18:14 · $19.89K 2026-10-13 21:20 · $19.89K 2026-10-14 · $19.34K 2026-10-14 00:22 · $19.89K 2026-10-14 03:16 · $20.29K 2026-10-14 06:16 · $20.29K 2026-10-14 09:16 · $20.29K 2026-10-14 12:16 · $20.29K 2026-10-14 21:15 · $19.34K 2026-10-15 · $19.93K 2026-10-15 00:15 · $19.34K 2026-10-15 03:15 · $19.34K 2026-10-15 06:15 · $19.34K 2026-10-15 09:15 · $19.34K 2026-10-15 12:15 · $19.34K 2026-10-15 15:15 · $19.34K 2026-10-15 18:16 · $19.93K 2026-10-15 21:43 · $19.93K 2026-10-16 · $19.42K 2026-10-16 03:15 · $19.96K 2026-10-16 06:15 · $19.96K 2026-10-16 09:15 · $19.96K 2026-10-16 15:15 · $19.96K 2026-10-16 18:15 · $19.96K 2026-10-16 21:15 · $19.42K 2026-10-17 · $19.75K 2026-10-17 00:15 · $19.75K 2026-10-17 03:15 · $19.75K 08-09 08-24 09-07 10-17 $19.75K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BOOPA statistics Circulating supply
992.97M BOOPA (100.0%)
Total supply
992.97M BOOPA
Low measured
$0.00001948 · 10-14
High measured
$0.00003098 · 09-19
About Boopa Boopa (BOOPA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BOOPA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001989 $19.75K $7.70K 6,544 A 2026-10-16 $0.00001956 $19.42K $7.62K 6,544 A 2026-10-15 $0.00002008 $19.93K $7.77K 6,545 A 2026-10-14 $0.00001948 $19.34K $7.69K 6,546 A 2026-10-13 $0.00002003 $19.89K $7.91K 6,546 A 2026-10-12 $0.0000202 $20.06K $7.97K 6,548 A 2026-10-11 $0.00002131 $21.16K $8.23K 6,552 A 2026-10-10 $0.00002099 $20.84K $8.12K 6,553 A 2026-10-09 $0.00002087 $20.73K $8.07K 6,554 A 2026-10-08 $0.00002117 $21.02K $8.35K 6,554 A 2026-10-07 $0.00002252 $22.36K $8.70K 6,554 A 2026-10-06 $0.00002311 $22.94K $8.91K 6,554 A 2026-10-05 $0.00002268 $22.52K $8.93K 6,557 A 2026-10-04 $0.00002274 $22.58K $8.95K 6,557 A 2026-10-03 $0.00002302 $22.86K $8.87K 6,560 A 2026-10-02 $0.00002303 $22.86K $8.87K 6,560 A 2026-10-01 $0.00002227 $22.11K $8.76K 6,568 A 2026-09-30 $0.00002275 $22.59K $8.94K 6,579 A 2026-09-29 $0.00002338 $23.22K $8.92K 6,580 A 2026-09-28 $0.00002323 $23.06K $8.86K 6,582 A 2026-09-27 $0.00002445 $24.28K $9.30K 6,583 A 2026-09-26 $0.000025 $24.82K $9.40K 6,590 A 2026-09-25 $0.00002536 $25.18K $9.35K 6,590 A 2026-09-24 $0.00002462 $24.44K $9.08K 6,591 A 2026-09-23 $0.00002357 $23.41K $8.86K 6,591 A 2026-09-22 $0.00002418 $24.01K $9.08K 6,594 A 2026-09-21 $0.00002478 $24.61K $9.11K 6,596 A 2026-09-20 $0.00002257 $22.41K $8.41K 6,594 A 2026-09-19 $0.00003098 $30.77K $9.95K 6,599 A 2026-09-18 $0.00003087 $30.65K $10.01K 6,599 A 2026-09-17 $0.000027 $26.81K $8.85K 6,602 A 2026-09-16 $0.00002641 $26.22K $8.66K 6,603 A 2026-09-15 $0.00002641 $26.22K $8.66K 6,603 A 2026-09-14 $0.00002747 $27.28K $8.99K 6,608 A 2026-09-08 $0.00002881 $28.61K $9.31K 6,623 A
FAQ Is BOOPA a safe token? As of the 2026-09-26 snapshot, BOOPA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $9.40K and 6,590 holders, with the creator wallet holding 1.09% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BOOPA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BOOPA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $9.40K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BOOPA? The wallet that created BOOPA holds 1.09% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,590; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BOOPA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BOOPA contract address? The BOOPA mint address on Solana is JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BOOPA safely? Run the live on-chain scan at the top of this page first; if BOOPA clears, you can swap it here directly. Whatever venue you use, match the contract address (JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BOOPA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Boopa intel HostDeFi's generated read on BOOPA — written from the stored snapshot, figures re-rendered at each refresh.
BOOPA on Solana — mint JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop — is a boop-meme token on a vanity mint ending "…boop" — the address itself is the joke. The October 6, 2026 snapshot reads $25 thousand across 6,590 holders.
~$4 of cap per wallet on a 6.6k file is dust; ~$0.3 of daily volume on $9 thousand is a dead book. Mint and freeze revoked; dev wallet 1.1%.
The honest note: vanity-suffix mints are a craft signal — "…boop" in the address is deliberate — and a 6.6k file on a dead book is a community that got the joke and stayed. The nose has been booped; the chart rests.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage