Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$BOZO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000000179 $0.00000000018 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000181 $0.000000000179 $0.00000000018 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000181 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000177 $0.000000000188 $0.000000000193 $0.000000000199 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 10-10 10-11 10-13 10-17 $0.000000000181 $0.000000000177 $0.000000000187 $0.000000000193 $0.000000000199 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 10-10 10-11 10-13 10-17 $0.000000000181 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000173 $0.000000000195 $0.000000000218 $0.00000000024 $0.000000000263 2026-09-17 06:14 · $0.000000000191 2026-09-17 11:44 · $0.000000000191 2026-09-17 17:03 · $0.000000000191 2026-09-17 20:24 · $0.000000000201 2026-09-17 23:42 · $0.000000000201 2026-09-18 · $0.000000000226 2026-09-18 04:43 · $0.000000000201 2026-09-18 09:49 · $0.000000000201 2026-09-18 14:34 · $0.000000000212 2026-09-18 18:32 · $0.000000000212 2026-09-18 21:48 · $0.000000000226 2026-09-19 · $0.000000000225 2026-09-19 00:23 · $0.000000000226 2026-09-19 05:56 · $0.000000000223 2026-09-19 11:01 · $0.000000000225 2026-09-20 · $0.00000000022 2026-09-20 12:45 · $0.000000000219 2026-09-20 13:13 · $0.000000000219 2026-09-20 14:08 · $0.000000000219 2026-09-20 15:07 · $0.00000000022 2026-09-20 18:07 · $0.00000000022 2026-09-20 21:07 · $0.00000000022 2026-09-21 · $0.000000000238 2026-09-21 00:07 · $0.000000000224 2026-09-21 03:07 · $0.000000000225 2026-09-21 06:07 · $0.000000000225 2026-09-21 09:07 · $0.000000000225 2026-09-21 12:07 · $0.000000000233 2026-09-21 15:07 · $0.000000000239 2026-09-21 18:07 · $0.000000000238 2026-09-21 21:07 · $0.000000000238 2026-09-22 · $0.000000000242 2026-09-22 00:07 · $0.000000000238 2026-09-22 03:07 · $0.000000000238 2026-09-22 06:07 · $0.000000000235 2026-09-22 09:07 · $0.000000000235 2026-09-22 12:07 · $0.000000000235 2026-09-22 15:07 · $0.000000000241 2026-09-22 18:07 · $0.000000000244 2026-09-22 21:07 · $0.000000000242 2026-09-23 · $0.000000000244 2026-09-23 00:07 · $0.000000000242 2026-09-23 03:07 · $0.000000000242 2026-09-23 06:07 · $0.000000000243 2026-09-23 09:07 · $0.000000000244 2026-09-23 12:07 · $0.000000000244 2026-09-23 15:07 · $0.000000000244 2026-09-23 18:07 · $0.000000000244 2026-09-23 21:07 · $0.000000000244 2026-09-24 · $0.000000000243 2026-09-24 00:07 · $0.000000000244 2026-09-24 03:07 · $0.000000000244 2026-09-24 06:07 · $0.00000000024 2026-09-24 09:07 · $0.00000000024 2026-09-24 12:07 · $0.00000000024 2026-09-24 15:07 · $0.00000000024 2026-09-24 18:07 · $0.00000000024 2026-09-24 21:07 · $0.000000000243 2026-09-25 · $0.000000000253 2026-09-25 00:07 · $0.000000000243 2026-09-25 03:07 · $0.000000000243 2026-09-25 06:07 · $0.000000000243 2026-09-25 09:07 · $0.000000000243 2026-09-25 12:07 · $0.000000000247 2026-09-25 15:07 · $0.000000000247 2026-09-25 18:07 · $0.000000000247 2026-09-25 21:07 · $0.000000000253 2026-09-26 · $0.000000000253 2026-09-26 00:07 · $0.000000000253 2026-09-26 03:07 · $0.000000000253 2026-09-26 05:13 · $0.000000000253 2026-09-26 06:07 · $0.000000000252 2026-09-26 07:25 · $0.00000000025 2026-09-26 09:07 · $0.00000000025 2026-09-26 11:44 · $0.00000000025 2026-09-26 12:07 · $0.00000000025 2026-09-26 15:07 · $0.000000000251 2026-09-26 18:07 · $0.000000000251 2026-09-26 21:07 · $0.000000000251 2026-09-27 · $0.000000000253 2026-09-27 00:07 · $0.000000000251 2026-09-27 03:07 · $0.000000000251 2026-09-27 06:11 · $0.000000000251 2026-09-27 09:10 · $0.000000000258 2026-09-27 15:10 · $0.000000000257 2026-09-27 18:22 · $0.000000000253 2026-09-27 21:19 · $0.000000000253 2026-09-28 · $0.000000000237 2026-09-28 00:25 · $0.000000000253 2026-09-28 03:15 · $0.000000000245 2026-09-28 06:12 · $0.000000000236 2026-09-28 09:12 · $0.000000000235 2026-09-28 12:12 · $0.000000000232 2026-09-28 15:17 · $0.000000000232 2026-09-28 18:18 · $0.000000000237 2026-09-28 21:14 · $0.000000000237 2026-09-29 · $0.000000000237 2026-09-29 00:16 · $0.000000000236 2026-09-29 03:12 · $0.000000000236 2026-09-29 06:13 · $0.000000000236 2026-09-29 09:18 · $0.000000000236 2026-09-29 12:17 · $0.000000000237 2026-09-29 21:12 · $0.000000000237 2026-09-30 · $0.000000000237 2026-09-30 00:12 · $0.000000000237 2026-09-30 03:12 · $0.000000000237 2026-09-30 06:12 · $0.000000000237 2026-09-30 09:12 · $0.000000000237 2026-09-30 12:12 · $0.000000000237 2026-09-30 15:13 · $0.000000000237 2026-09-30 18:12 · $0.000000000237 2026-09-30 21:13 · $0.000000000237 2026-10-01 · $0.000000000238 2026-10-01 00:12 · $0.000000000237 2026-10-01 03:12 · $0.000000000237 2026-10-01 06:12 · $0.000000000236 2026-10-01 12:12 · $0.000000000236 2026-10-01 21:13 · $0.000000000238 2026-10-02 · $0.000000000232 2026-10-02 00:12 · $0.00000000023 2026-10-02 03:13 · $0.00000000023 2026-10-02 06:12 · $0.00000000023 2026-10-02 09:12 · $0.00000000023 2026-10-02 15:12 · $0.000000000232 2026-10-02 18:16 · $0.000000000232 2026-10-02 21:13 · $0.000000000232 2026-10-03 · $0.000000000227 2026-10-03 00:12 · $0.000000000232 2026-10-03 03:13 · $0.000000000232 2026-10-03 06:12 · $0.000000000232 2026-10-03 09:12 · $0.000000000232 2026-10-03 15:12 · $0.000000000227 2026-10-03 21:13 · $0.000000000227 2026-10-04 · $0.000000000229 2026-10-04 00:12 · $0.000000000229 2026-10-04 06:12 · $0.000000000229 2026-10-04 09:12 · $0.000000000229 2026-10-04 15:12 · $0.000000000229 2026-10-04 18:13 · $0.000000000229 2026-10-04 21:13 · $0.000000000229 2026-10-05 · $0.000000000229 2026-10-05 00:12 · $0.000000000229 2026-10-05 03:12 · $0.000000000229 2026-10-05 06:12 · $0.000000000229 2026-10-05 09:12 · $0.000000000229 2026-10-05 12:12 · $0.000000000229 2026-10-05 15:12 · $0.000000000229 2026-10-06 · $0.000000000219 2026-10-06 00:12 · $0.000000000227 2026-10-06 03:12 · $0.000000000232 2026-10-06 06:12 · $0.000000000232 2026-10-06 12:12 · $0.000000000218 2026-10-06 18:12 · $0.000000000219 2026-10-06 21:12 · $0.000000000219 2026-10-07 · $0.00000000021 2026-10-07 06:12 · $0.000000000219 2026-10-07 09:12 · $0.000000000219 2026-10-07 12:12 · $0.000000000219 2026-10-07 18:12 · $0.00000000021 2026-10-07 21:12 · $0.00000000021 2026-10-08 · $0.000000000208 2026-10-08 00:12 · $0.00000000021 2026-10-08 03:12 · $0.00000000021 2026-10-08 06:12 · $0.00000000021 2026-10-08 09:12 · $0.000000000208 2026-10-08 12:12 · $0.000000000208 2026-10-08 15:12 · $0.000000000208 2026-10-09 · $0.000000000199 2026-10-09 00:12 · $0.000000000203 2026-10-09 03:12 · $0.000000000199 2026-10-09 06:12 · $0.000000000199 2026-10-09 09:12 · $0.000000000199 2026-10-09 12:13 · $0.000000000199 2026-10-09 18:16 · $0.000000000199 2026-10-10 · $0.000000000198 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 09-17 09-23 09-30 10-17 $0.000000000181 $0.000000000174 $0.000000000193 $0.000000000214 $0.000000000238 $0.000000000264 2026-09-17 06:14 · $0.000000000191 2026-09-17 11:44 · $0.000000000191 2026-09-17 17:03 · $0.000000000191 2026-09-17 20:24 · $0.000000000201 2026-09-17 23:42 · $0.000000000201 2026-09-18 · $0.000000000226 2026-09-18 04:43 · $0.000000000201 2026-09-18 09:49 · $0.000000000201 2026-09-18 14:34 · $0.000000000212 2026-09-18 18:32 · $0.000000000212 2026-09-18 21:48 · $0.000000000226 2026-09-19 · $0.000000000225 2026-09-19 00:23 · $0.000000000226 2026-09-19 05:56 · $0.000000000223 2026-09-19 11:01 · $0.000000000225 2026-09-20 · $0.00000000022 2026-09-20 12:45 · $0.000000000219 2026-09-20 13:13 · $0.000000000219 2026-09-20 14:08 · $0.000000000219 2026-09-20 15:07 · $0.00000000022 2026-09-20 18:07 · $0.00000000022 2026-09-20 21:07 · $0.00000000022 2026-09-21 · $0.000000000238 2026-09-21 00:07 · $0.000000000224 2026-09-21 03:07 · $0.000000000225 2026-09-21 06:07 · $0.000000000225 2026-09-21 09:07 · $0.000000000225 2026-09-21 12:07 · $0.000000000233 2026-09-21 15:07 · $0.000000000239 2026-09-21 18:07 · $0.000000000238 2026-09-21 21:07 · $0.000000000238 2026-09-22 · $0.000000000242 2026-09-22 00:07 · $0.000000000238 2026-09-22 03:07 · $0.000000000238 2026-09-22 06:07 · $0.000000000235 2026-09-22 09:07 · $0.000000000235 2026-09-22 12:07 · $0.000000000235 2026-09-22 15:07 · $0.000000000241 2026-09-22 18:07 · $0.000000000244 2026-09-22 21:07 · $0.000000000242 2026-09-23 · $0.000000000244 2026-09-23 00:07 · $0.000000000242 2026-09-23 03:07 · $0.000000000242 2026-09-23 06:07 · $0.000000000243 2026-09-23 09:07 · $0.000000000244 2026-09-23 12:07 · $0.000000000244 2026-09-23 15:07 · $0.000000000244 2026-09-23 18:07 · $0.000000000244 2026-09-23 21:07 · $0.000000000244 2026-09-24 · $0.000000000243 2026-09-24 00:07 · $0.000000000244 2026-09-24 03:07 · $0.000000000244 2026-09-24 06:07 · $0.00000000024 2026-09-24 09:07 · $0.00000000024 2026-09-24 12:07 · $0.00000000024 2026-09-24 15:07 · $0.00000000024 2026-09-24 18:07 · $0.00000000024 2026-09-24 21:07 · $0.000000000243 2026-09-25 · $0.000000000253 2026-09-25 00:07 · $0.000000000243 2026-09-25 03:07 · $0.000000000243 2026-09-25 06:07 · $0.000000000243 2026-09-25 09:07 · $0.000000000243 2026-09-25 12:07 · $0.000000000247 2026-09-25 15:07 · $0.000000000247 2026-09-25 18:07 · $0.000000000247 2026-09-25 21:07 · $0.000000000253 2026-09-26 · $0.000000000253 2026-09-26 00:07 · $0.000000000253 2026-09-26 03:07 · $0.000000000253 2026-09-26 05:13 · $0.000000000253 2026-09-26 06:07 · $0.000000000252 2026-09-26 07:25 · $0.00000000025 2026-09-26 09:07 · $0.00000000025 2026-09-26 11:44 · $0.00000000025 2026-09-26 12:07 · $0.00000000025 2026-09-26 15:07 · $0.000000000251 2026-09-26 18:07 · $0.000000000251 2026-09-26 21:07 · $0.000000000251 2026-09-27 · $0.000000000253 2026-09-27 00:07 · $0.000000000251 2026-09-27 03:07 · $0.000000000251 2026-09-27 06:11 · $0.000000000251 2026-09-27 09:10 · $0.000000000258 2026-09-27 15:10 · $0.000000000257 2026-09-27 18:22 · $0.000000000253 2026-09-27 21:19 · $0.000000000253 2026-09-28 · $0.000000000237 2026-09-28 00:25 · $0.000000000253 2026-09-28 03:15 · $0.000000000245 2026-09-28 06:12 · $0.000000000236 2026-09-28 09:12 · $0.000000000235 2026-09-28 12:12 · $0.000000000232 2026-09-28 15:17 · $0.000000000232 2026-09-28 18:18 · $0.000000000237 2026-09-28 21:14 · $0.000000000237 2026-09-29 · $0.000000000237 2026-09-29 00:16 · $0.000000000236 2026-09-29 03:12 · $0.000000000236 2026-09-29 06:13 · $0.000000000236 2026-09-29 09:18 · $0.000000000236 2026-09-29 12:17 · $0.000000000237 2026-09-29 21:12 · $0.000000000237 2026-09-30 · $0.000000000237 2026-09-30 00:12 · $0.000000000237 2026-09-30 03:12 · $0.000000000237 2026-09-30 06:12 · $0.000000000237 2026-09-30 09:12 · $0.000000000237 2026-09-30 12:12 · $0.000000000237 2026-09-30 15:13 · $0.000000000237 2026-09-30 18:12 · $0.000000000237 2026-09-30 21:13 · $0.000000000237 2026-10-01 · $0.000000000238 2026-10-01 00:12 · $0.000000000237 2026-10-01 03:12 · $0.000000000237 2026-10-01 06:12 · $0.000000000236 2026-10-01 12:12 · $0.000000000236 2026-10-01 21:13 · $0.000000000238 2026-10-02 · $0.000000000232 2026-10-02 00:12 · $0.00000000023 2026-10-02 03:13 · $0.00000000023 2026-10-02 06:12 · $0.00000000023 2026-10-02 09:12 · $0.00000000023 2026-10-02 15:12 · $0.000000000232 2026-10-02 18:16 · $0.000000000232 2026-10-02 21:13 · $0.000000000232 2026-10-03 · $0.000000000227 2026-10-03 00:12 · $0.000000000232 2026-10-03 03:13 · $0.000000000232 2026-10-03 06:12 · $0.000000000232 2026-10-03 09:12 · $0.000000000232 2026-10-03 15:12 · $0.000000000227 2026-10-03 21:13 · $0.000000000227 2026-10-04 · $0.000000000229 2026-10-04 00:12 · $0.000000000229 2026-10-04 06:12 · $0.000000000229 2026-10-04 09:12 · $0.000000000229 2026-10-04 15:12 · $0.000000000229 2026-10-04 18:13 · $0.000000000229 2026-10-04 21:13 · $0.000000000229 2026-10-05 · $0.000000000229 2026-10-05 00:12 · $0.000000000229 2026-10-05 03:12 · $0.000000000229 2026-10-05 06:12 · $0.000000000229 2026-10-05 09:12 · $0.000000000229 2026-10-05 12:12 · $0.000000000229 2026-10-05 15:12 · $0.000000000229 2026-10-06 · $0.000000000219 2026-10-06 00:12 · $0.000000000227 2026-10-06 03:12 · $0.000000000232 2026-10-06 06:12 · $0.000000000232 2026-10-06 12:12 · $0.000000000218 2026-10-06 18:12 · $0.000000000219 2026-10-06 21:12 · $0.000000000219 2026-10-07 · $0.00000000021 2026-10-07 06:12 · $0.000000000219 2026-10-07 09:12 · $0.000000000219 2026-10-07 12:12 · $0.000000000219 2026-10-07 18:12 · $0.00000000021 2026-10-07 21:12 · $0.00000000021 2026-10-08 · $0.000000000208 2026-10-08 00:12 · $0.00000000021 2026-10-08 03:12 · $0.00000000021 2026-10-08 06:12 · $0.00000000021 2026-10-08 09:12 · $0.000000000208 2026-10-08 12:12 · $0.000000000208 2026-10-08 15:12 · $0.000000000208 2026-10-09 · $0.000000000199 2026-10-09 00:12 · $0.000000000203 2026-10-09 03:12 · $0.000000000199 2026-10-09 06:12 · $0.000000000199 2026-10-09 09:12 · $0.000000000199 2026-10-09 12:13 · $0.000000000199 2026-10-09 18:16 · $0.000000000199 2026-10-10 · $0.000000000198 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 09-17 09-23 09-30 10-17 $0.000000000181 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000173 $0.000000000195 $0.000000000218 $0.00000000024 $0.000000000263 2026-09-08 · $0.000000000213 2026-09-14 · $0.000000000197 2026-09-15 · $0.000000000188 2026-09-15 19:06 · $0.00000000019 2026-09-15 22:19 · $0.000000000188 2026-09-16 · $0.000000000187 2026-09-16 01:32 · $0.000000000188 2026-09-16 07:48 · $0.000000000188 2026-09-16 13:38 · $0.000000000187 2026-09-16 18:20 · $0.000000000187 2026-09-16 22:16 · $0.000000000187 2026-09-17 · $0.000000000201 2026-09-17 00:35 · $0.000000000191 2026-09-17 06:14 · $0.000000000191 2026-09-17 11:44 · $0.000000000191 2026-09-17 17:03 · $0.000000000191 2026-09-17 20:24 · $0.000000000201 2026-09-17 23:42 · $0.000000000201 2026-09-18 · $0.000000000226 2026-09-18 04:43 · $0.000000000201 2026-09-18 09:49 · $0.000000000201 2026-09-18 14:34 · $0.000000000212 2026-09-18 18:32 · $0.000000000212 2026-09-18 21:48 · $0.000000000226 2026-09-19 · $0.000000000225 2026-09-19 00:23 · $0.000000000226 2026-09-19 05:56 · $0.000000000223 2026-09-19 11:01 · $0.000000000225 2026-09-20 · $0.00000000022 2026-09-20 12:45 · $0.000000000219 2026-09-20 13:13 · $0.000000000219 2026-09-20 14:08 · $0.000000000219 2026-09-20 15:07 · $0.00000000022 2026-09-20 18:07 · $0.00000000022 2026-09-20 21:07 · $0.00000000022 2026-09-21 · $0.000000000238 2026-09-21 00:07 · $0.000000000224 2026-09-21 03:07 · $0.000000000225 2026-09-21 06:07 · $0.000000000225 2026-09-21 09:07 · $0.000000000225 2026-09-21 12:07 · $0.000000000233 2026-09-21 15:07 · $0.000000000239 2026-09-21 18:07 · $0.000000000238 2026-09-21 21:07 · $0.000000000238 2026-09-22 · $0.000000000242 2026-09-22 00:07 · $0.000000000238 2026-09-22 03:07 · $0.000000000238 2026-09-22 06:07 · $0.000000000235 2026-09-22 09:07 · $0.000000000235 2026-09-22 12:07 · $0.000000000235 2026-09-22 15:07 · $0.000000000241 2026-09-22 18:07 · $0.000000000244 2026-09-22 21:07 · $0.000000000242 2026-09-23 · $0.000000000244 2026-09-23 00:07 · $0.000000000242 2026-09-23 03:07 · $0.000000000242 2026-09-23 06:07 · $0.000000000243 2026-09-23 09:07 · $0.000000000244 2026-09-23 12:07 · $0.000000000244 2026-09-23 15:07 · $0.000000000244 2026-09-23 18:07 · $0.000000000244 2026-09-23 21:07 · $0.000000000244 2026-09-24 · $0.000000000243 2026-09-24 00:07 · $0.000000000244 2026-09-24 03:07 · $0.000000000244 2026-09-24 06:07 · $0.00000000024 2026-09-24 09:07 · $0.00000000024 2026-09-24 12:07 · $0.00000000024 2026-09-24 15:07 · $0.00000000024 2026-09-24 18:07 · $0.00000000024 2026-09-24 21:07 · $0.000000000243 2026-09-25 · $0.000000000253 2026-09-25 00:07 · $0.000000000243 2026-09-25 03:07 · $0.000000000243 2026-09-25 06:07 · $0.000000000243 2026-09-25 09:07 · $0.000000000243 2026-09-25 12:07 · $0.000000000247 2026-09-25 15:07 · $0.000000000247 2026-09-25 18:07 · $0.000000000247 2026-09-25 21:07 · $0.000000000253 2026-09-26 · $0.000000000253 2026-09-26 00:07 · $0.000000000253 2026-09-26 03:07 · $0.000000000253 2026-09-26 05:13 · $0.000000000253 2026-09-26 06:07 · $0.000000000252 2026-09-26 07:25 · $0.00000000025 2026-09-26 09:07 · $0.00000000025 2026-09-26 11:44 · $0.00000000025 2026-09-26 12:07 · $0.00000000025 2026-09-26 15:07 · $0.000000000251 2026-09-26 18:07 · $0.000000000251 2026-09-26 21:07 · $0.000000000251 2026-09-27 · $0.000000000253 2026-09-27 00:07 · $0.000000000251 2026-09-27 03:07 · $0.000000000251 2026-09-27 06:11 · $0.000000000251 2026-09-27 09:10 · $0.000000000258 2026-09-27 15:10 · $0.000000000257 2026-09-27 18:22 · $0.000000000253 2026-09-27 21:19 · $0.000000000253 2026-09-28 · $0.000000000237 2026-09-28 00:25 · $0.000000000253 2026-09-28 03:15 · $0.000000000245 2026-09-28 06:12 · $0.000000000236 2026-09-28 09:12 · $0.000000000235 2026-09-28 12:12 · $0.000000000232 2026-09-28 15:17 · $0.000000000232 2026-09-28 18:18 · $0.000000000237 2026-09-28 21:14 · $0.000000000237 2026-09-29 · $0.000000000237 2026-09-29 00:16 · $0.000000000236 2026-09-29 03:12 · $0.000000000236 2026-09-29 06:13 · $0.000000000236 2026-09-29 09:18 · $0.000000000236 2026-09-29 12:17 · $0.000000000237 2026-09-29 21:12 · $0.000000000237 2026-09-30 · $0.000000000237 2026-09-30 00:12 · $0.000000000237 2026-09-30 03:12 · $0.000000000237 2026-09-30 06:12 · $0.000000000237 2026-09-30 09:12 · $0.000000000237 2026-09-30 12:12 · $0.000000000237 2026-09-30 15:13 · $0.000000000237 2026-09-30 18:12 · $0.000000000237 2026-09-30 21:13 · $0.000000000237 2026-10-01 · $0.000000000238 2026-10-01 00:12 · $0.000000000237 2026-10-01 03:12 · $0.000000000237 2026-10-01 06:12 · $0.000000000236 2026-10-01 12:12 · $0.000000000236 2026-10-01 21:13 · $0.000000000238 2026-10-02 · $0.000000000232 2026-10-02 00:12 · $0.00000000023 2026-10-02 03:13 · $0.00000000023 2026-10-02 06:12 · $0.00000000023 2026-10-02 09:12 · $0.00000000023 2026-10-02 15:12 · $0.000000000232 2026-10-02 18:16 · $0.000000000232 2026-10-02 21:13 · $0.000000000232 2026-10-03 · $0.000000000227 2026-10-03 00:12 · $0.000000000232 2026-10-03 03:13 · $0.000000000232 2026-10-03 06:12 · $0.000000000232 2026-10-03 09:12 · $0.000000000232 2026-10-03 15:12 · $0.000000000227 2026-10-03 21:13 · $0.000000000227 2026-10-04 · $0.000000000229 2026-10-04 00:12 · $0.000000000229 2026-10-04 06:12 · $0.000000000229 2026-10-04 09:12 · $0.000000000229 2026-10-04 15:12 · $0.000000000229 2026-10-04 18:13 · $0.000000000229 2026-10-04 21:13 · $0.000000000229 2026-10-05 · $0.000000000229 2026-10-05 00:12 · $0.000000000229 2026-10-05 03:12 · $0.000000000229 2026-10-05 06:12 · $0.000000000229 2026-10-05 09:12 · $0.000000000229 2026-10-05 12:12 · $0.000000000229 2026-10-05 15:12 · $0.000000000229 2026-10-06 · $0.000000000219 2026-10-06 00:12 · $0.000000000227 2026-10-06 03:12 · $0.000000000232 2026-10-06 06:12 · $0.000000000232 2026-10-06 12:12 · $0.000000000218 2026-10-06 18:12 · $0.000000000219 2026-10-06 21:12 · $0.000000000219 2026-10-07 · $0.00000000021 2026-10-07 06:12 · $0.000000000219 2026-10-07 09:12 · $0.000000000219 2026-10-07 12:12 · $0.000000000219 2026-10-07 18:12 · $0.00000000021 2026-10-07 21:12 · $0.00000000021 2026-10-08 · $0.000000000208 2026-10-08 00:12 · $0.00000000021 2026-10-08 03:12 · $0.00000000021 2026-10-08 06:12 · $0.00000000021 2026-10-08 09:12 · $0.000000000208 2026-10-08 12:12 · $0.000000000208 2026-10-08 15:12 · $0.000000000208 2026-10-09 · $0.000000000199 2026-10-09 00:12 · $0.000000000203 2026-10-09 03:12 · $0.000000000199 2026-10-09 06:12 · $0.000000000199 2026-10-09 09:12 · $0.000000000199 2026-10-09 12:13 · $0.000000000199 2026-10-09 18:16 · $0.000000000199 2026-10-10 · $0.000000000198 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 09-08 09-16 09-25 10-17 $0.000000000181 $0.000000000174 $0.000000000193 $0.000000000214 $0.000000000238 $0.000000000264 2026-09-08 · $0.000000000213 2026-09-14 · $0.000000000197 2026-09-15 · $0.000000000188 2026-09-15 19:06 · $0.00000000019 2026-09-15 22:19 · $0.000000000188 2026-09-16 · $0.000000000187 2026-09-16 01:32 · $0.000000000188 2026-09-16 07:48 · $0.000000000188 2026-09-16 13:38 · $0.000000000187 2026-09-16 18:20 · $0.000000000187 2026-09-16 22:16 · $0.000000000187 2026-09-17 · $0.000000000201 2026-09-17 00:35 · $0.000000000191 2026-09-17 06:14 · $0.000000000191 2026-09-17 11:44 · $0.000000000191 2026-09-17 17:03 · $0.000000000191 2026-09-17 20:24 · $0.000000000201 2026-09-17 23:42 · $0.000000000201 2026-09-18 · $0.000000000226 2026-09-18 04:43 · $0.000000000201 2026-09-18 09:49 · $0.000000000201 2026-09-18 14:34 · $0.000000000212 2026-09-18 18:32 · $0.000000000212 2026-09-18 21:48 · $0.000000000226 2026-09-19 · $0.000000000225 2026-09-19 00:23 · $0.000000000226 2026-09-19 05:56 · $0.000000000223 2026-09-19 11:01 · $0.000000000225 2026-09-20 · $0.00000000022 2026-09-20 12:45 · $0.000000000219 2026-09-20 13:13 · $0.000000000219 2026-09-20 14:08 · $0.000000000219 2026-09-20 15:07 · $0.00000000022 2026-09-20 18:07 · $0.00000000022 2026-09-20 21:07 · $0.00000000022 2026-09-21 · $0.000000000238 2026-09-21 00:07 · $0.000000000224 2026-09-21 03:07 · $0.000000000225 2026-09-21 06:07 · $0.000000000225 2026-09-21 09:07 · $0.000000000225 2026-09-21 12:07 · $0.000000000233 2026-09-21 15:07 · $0.000000000239 2026-09-21 18:07 · $0.000000000238 2026-09-21 21:07 · $0.000000000238 2026-09-22 · $0.000000000242 2026-09-22 00:07 · $0.000000000238 2026-09-22 03:07 · $0.000000000238 2026-09-22 06:07 · $0.000000000235 2026-09-22 09:07 · $0.000000000235 2026-09-22 12:07 · $0.000000000235 2026-09-22 15:07 · $0.000000000241 2026-09-22 18:07 · $0.000000000244 2026-09-22 21:07 · $0.000000000242 2026-09-23 · $0.000000000244 2026-09-23 00:07 · $0.000000000242 2026-09-23 03:07 · $0.000000000242 2026-09-23 06:07 · $0.000000000243 2026-09-23 09:07 · $0.000000000244 2026-09-23 12:07 · $0.000000000244 2026-09-23 15:07 · $0.000000000244 2026-09-23 18:07 · $0.000000000244 2026-09-23 21:07 · $0.000000000244 2026-09-24 · $0.000000000243 2026-09-24 00:07 · $0.000000000244 2026-09-24 03:07 · $0.000000000244 2026-09-24 06:07 · $0.00000000024 2026-09-24 09:07 · $0.00000000024 2026-09-24 12:07 · $0.00000000024 2026-09-24 15:07 · $0.00000000024 2026-09-24 18:07 · $0.00000000024 2026-09-24 21:07 · $0.000000000243 2026-09-25 · $0.000000000253 2026-09-25 00:07 · $0.000000000243 2026-09-25 03:07 · $0.000000000243 2026-09-25 06:07 · $0.000000000243 2026-09-25 09:07 · $0.000000000243 2026-09-25 12:07 · $0.000000000247 2026-09-25 15:07 · $0.000000000247 2026-09-25 18:07 · $0.000000000247 2026-09-25 21:07 · $0.000000000253 2026-09-26 · $0.000000000253 2026-09-26 00:07 · $0.000000000253 2026-09-26 03:07 · $0.000000000253 2026-09-26 05:13 · $0.000000000253 2026-09-26 06:07 · $0.000000000252 2026-09-26 07:25 · $0.00000000025 2026-09-26 09:07 · $0.00000000025 2026-09-26 11:44 · $0.00000000025 2026-09-26 12:07 · $0.00000000025 2026-09-26 15:07 · $0.000000000251 2026-09-26 18:07 · $0.000000000251 2026-09-26 21:07 · $0.000000000251 2026-09-27 · $0.000000000253 2026-09-27 00:07 · $0.000000000251 2026-09-27 03:07 · $0.000000000251 2026-09-27 06:11 · $0.000000000251 2026-09-27 09:10 · $0.000000000258 2026-09-27 15:10 · $0.000000000257 2026-09-27 18:22 · $0.000000000253 2026-09-27 21:19 · $0.000000000253 2026-09-28 · $0.000000000237 2026-09-28 00:25 · $0.000000000253 2026-09-28 03:15 · $0.000000000245 2026-09-28 06:12 · $0.000000000236 2026-09-28 09:12 · $0.000000000235 2026-09-28 12:12 · $0.000000000232 2026-09-28 15:17 · $0.000000000232 2026-09-28 18:18 · $0.000000000237 2026-09-28 21:14 · $0.000000000237 2026-09-29 · $0.000000000237 2026-09-29 00:16 · $0.000000000236 2026-09-29 03:12 · $0.000000000236 2026-09-29 06:13 · $0.000000000236 2026-09-29 09:18 · $0.000000000236 2026-09-29 12:17 · $0.000000000237 2026-09-29 21:12 · $0.000000000237 2026-09-30 · $0.000000000237 2026-09-30 00:12 · $0.000000000237 2026-09-30 03:12 · $0.000000000237 2026-09-30 06:12 · $0.000000000237 2026-09-30 09:12 · $0.000000000237 2026-09-30 12:12 · $0.000000000237 2026-09-30 15:13 · $0.000000000237 2026-09-30 18:12 · $0.000000000237 2026-09-30 21:13 · $0.000000000237 2026-10-01 · $0.000000000238 2026-10-01 00:12 · $0.000000000237 2026-10-01 03:12 · $0.000000000237 2026-10-01 06:12 · $0.000000000236 2026-10-01 12:12 · $0.000000000236 2026-10-01 21:13 · $0.000000000238 2026-10-02 · $0.000000000232 2026-10-02 00:12 · $0.00000000023 2026-10-02 03:13 · $0.00000000023 2026-10-02 06:12 · $0.00000000023 2026-10-02 09:12 · $0.00000000023 2026-10-02 15:12 · $0.000000000232 2026-10-02 18:16 · $0.000000000232 2026-10-02 21:13 · $0.000000000232 2026-10-03 · $0.000000000227 2026-10-03 00:12 · $0.000000000232 2026-10-03 03:13 · $0.000000000232 2026-10-03 06:12 · $0.000000000232 2026-10-03 09:12 · $0.000000000232 2026-10-03 15:12 · $0.000000000227 2026-10-03 21:13 · $0.000000000227 2026-10-04 · $0.000000000229 2026-10-04 00:12 · $0.000000000229 2026-10-04 06:12 · $0.000000000229 2026-10-04 09:12 · $0.000000000229 2026-10-04 15:12 · $0.000000000229 2026-10-04 18:13 · $0.000000000229 2026-10-04 21:13 · $0.000000000229 2026-10-05 · $0.000000000229 2026-10-05 00:12 · $0.000000000229 2026-10-05 03:12 · $0.000000000229 2026-10-05 06:12 · $0.000000000229 2026-10-05 09:12 · $0.000000000229 2026-10-05 12:12 · $0.000000000229 2026-10-05 15:12 · $0.000000000229 2026-10-06 · $0.000000000219 2026-10-06 00:12 · $0.000000000227 2026-10-06 03:12 · $0.000000000232 2026-10-06 06:12 · $0.000000000232 2026-10-06 12:12 · $0.000000000218 2026-10-06 18:12 · $0.000000000219 2026-10-06 21:12 · $0.000000000219 2026-10-07 · $0.00000000021 2026-10-07 06:12 · $0.000000000219 2026-10-07 09:12 · $0.000000000219 2026-10-07 12:12 · $0.000000000219 2026-10-07 18:12 · $0.00000000021 2026-10-07 21:12 · $0.00000000021 2026-10-08 · $0.000000000208 2026-10-08 00:12 · $0.00000000021 2026-10-08 03:12 · $0.00000000021 2026-10-08 06:12 · $0.00000000021 2026-10-08 09:12 · $0.000000000208 2026-10-08 12:12 · $0.000000000208 2026-10-08 15:12 · $0.000000000208 2026-10-09 · $0.000000000199 2026-10-09 00:12 · $0.000000000203 2026-10-09 03:12 · $0.000000000199 2026-10-09 06:12 · $0.000000000199 2026-10-09 09:12 · $0.000000000199 2026-10-09 12:13 · $0.000000000199 2026-10-09 18:16 · $0.000000000199 2026-10-10 · $0.000000000198 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 09-08 09-16 09-25 10-17 $0.000000000181 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000173 $0.000000000195 $0.000000000218 $0.00000000024 $0.000000000263 2026-09-08 · $0.000000000213 2026-09-14 · $0.000000000197 2026-09-15 · $0.000000000188 2026-09-15 19:06 · $0.00000000019 2026-09-15 22:19 · $0.000000000188 2026-09-16 · $0.000000000187 2026-09-16 01:32 · $0.000000000188 2026-09-16 07:48 · $0.000000000188 2026-09-16 13:38 · $0.000000000187 2026-09-16 18:20 · $0.000000000187 2026-09-16 22:16 · $0.000000000187 2026-09-17 · $0.000000000201 2026-09-17 00:35 · $0.000000000191 2026-09-17 06:14 · $0.000000000191 2026-09-17 11:44 · $0.000000000191 2026-09-17 17:03 · $0.000000000191 2026-09-17 20:24 · $0.000000000201 2026-09-17 23:42 · $0.000000000201 2026-09-18 · $0.000000000226 2026-09-18 04:43 · $0.000000000201 2026-09-18 09:49 · $0.000000000201 2026-09-18 14:34 · $0.000000000212 2026-09-18 18:32 · $0.000000000212 2026-09-18 21:48 · $0.000000000226 2026-09-19 · $0.000000000225 2026-09-19 00:23 · $0.000000000226 2026-09-19 05:56 · $0.000000000223 2026-09-19 11:01 · $0.000000000225 2026-09-20 · $0.00000000022 2026-09-20 12:45 · $0.000000000219 2026-09-20 13:13 · $0.000000000219 2026-09-20 14:08 · $0.000000000219 2026-09-20 15:07 · $0.00000000022 2026-09-20 18:07 · $0.00000000022 2026-09-20 21:07 · $0.00000000022 2026-09-21 · $0.000000000238 2026-09-21 00:07 · $0.000000000224 2026-09-21 03:07 · $0.000000000225 2026-09-21 06:07 · $0.000000000225 2026-09-21 09:07 · $0.000000000225 2026-09-21 12:07 · $0.000000000233 2026-09-21 15:07 · $0.000000000239 2026-09-21 18:07 · $0.000000000238 2026-09-21 21:07 · $0.000000000238 2026-09-22 · $0.000000000242 2026-09-22 00:07 · $0.000000000238 2026-09-22 03:07 · $0.000000000238 2026-09-22 06:07 · $0.000000000235 2026-09-22 09:07 · $0.000000000235 2026-09-22 12:07 · $0.000000000235 2026-09-22 15:07 · $0.000000000241 2026-09-22 18:07 · $0.000000000244 2026-09-22 21:07 · $0.000000000242 2026-09-23 · $0.000000000244 2026-09-23 00:07 · $0.000000000242 2026-09-23 03:07 · $0.000000000242 2026-09-23 06:07 · $0.000000000243 2026-09-23 09:07 · $0.000000000244 2026-09-23 12:07 · $0.000000000244 2026-09-23 15:07 · $0.000000000244 2026-09-23 18:07 · $0.000000000244 2026-09-23 21:07 · $0.000000000244 2026-09-24 · $0.000000000243 2026-09-24 00:07 · $0.000000000244 2026-09-24 03:07 · $0.000000000244 2026-09-24 06:07 · $0.00000000024 2026-09-24 09:07 · $0.00000000024 2026-09-24 12:07 · $0.00000000024 2026-09-24 15:07 · $0.00000000024 2026-09-24 18:07 · $0.00000000024 2026-09-24 21:07 · $0.000000000243 2026-09-25 · $0.000000000253 2026-09-25 00:07 · $0.000000000243 2026-09-25 03:07 · $0.000000000243 2026-09-25 06:07 · $0.000000000243 2026-09-25 09:07 · $0.000000000243 2026-09-25 12:07 · $0.000000000247 2026-09-25 15:07 · $0.000000000247 2026-09-25 18:07 · $0.000000000247 2026-09-25 21:07 · $0.000000000253 2026-09-26 · $0.000000000253 2026-09-26 00:07 · $0.000000000253 2026-09-26 03:07 · $0.000000000253 2026-09-26 05:13 · $0.000000000253 2026-09-26 06:07 · $0.000000000252 2026-09-26 07:25 · $0.00000000025 2026-09-26 09:07 · $0.00000000025 2026-09-26 11:44 · $0.00000000025 2026-09-26 12:07 · $0.00000000025 2026-09-26 15:07 · $0.000000000251 2026-09-26 18:07 · $0.000000000251 2026-09-26 21:07 · $0.000000000251 2026-09-27 · $0.000000000253 2026-09-27 00:07 · $0.000000000251 2026-09-27 03:07 · $0.000000000251 2026-09-27 06:11 · $0.000000000251 2026-09-27 09:10 · $0.000000000258 2026-09-27 15:10 · $0.000000000257 2026-09-27 18:22 · $0.000000000253 2026-09-27 21:19 · $0.000000000253 2026-09-28 · $0.000000000237 2026-09-28 00:25 · $0.000000000253 2026-09-28 03:15 · $0.000000000245 2026-09-28 06:12 · $0.000000000236 2026-09-28 09:12 · $0.000000000235 2026-09-28 12:12 · $0.000000000232 2026-09-28 15:17 · $0.000000000232 2026-09-28 18:18 · $0.000000000237 2026-09-28 21:14 · $0.000000000237 2026-09-29 · $0.000000000237 2026-09-29 00:16 · $0.000000000236 2026-09-29 03:12 · $0.000000000236 2026-09-29 06:13 · $0.000000000236 2026-09-29 09:18 · $0.000000000236 2026-09-29 12:17 · $0.000000000237 2026-09-29 21:12 · $0.000000000237 2026-09-30 · $0.000000000237 2026-09-30 00:12 · $0.000000000237 2026-09-30 03:12 · $0.000000000237 2026-09-30 06:12 · $0.000000000237 2026-09-30 09:12 · $0.000000000237 2026-09-30 12:12 · $0.000000000237 2026-09-30 15:13 · $0.000000000237 2026-09-30 18:12 · $0.000000000237 2026-09-30 21:13 · $0.000000000237 2026-10-01 · $0.000000000238 2026-10-01 00:12 · $0.000000000237 2026-10-01 03:12 · $0.000000000237 2026-10-01 06:12 · $0.000000000236 2026-10-01 12:12 · $0.000000000236 2026-10-01 21:13 · $0.000000000238 2026-10-02 · $0.000000000232 2026-10-02 00:12 · $0.00000000023 2026-10-02 03:13 · $0.00000000023 2026-10-02 06:12 · $0.00000000023 2026-10-02 09:12 · $0.00000000023 2026-10-02 15:12 · $0.000000000232 2026-10-02 18:16 · $0.000000000232 2026-10-02 21:13 · $0.000000000232 2026-10-03 · $0.000000000227 2026-10-03 00:12 · $0.000000000232 2026-10-03 03:13 · $0.000000000232 2026-10-03 06:12 · $0.000000000232 2026-10-03 09:12 · $0.000000000232 2026-10-03 15:12 · $0.000000000227 2026-10-03 21:13 · $0.000000000227 2026-10-04 · $0.000000000229 2026-10-04 00:12 · $0.000000000229 2026-10-04 06:12 · $0.000000000229 2026-10-04 09:12 · $0.000000000229 2026-10-04 15:12 · $0.000000000229 2026-10-04 18:13 · $0.000000000229 2026-10-04 21:13 · $0.000000000229 2026-10-05 · $0.000000000229 2026-10-05 00:12 · $0.000000000229 2026-10-05 03:12 · $0.000000000229 2026-10-05 06:12 · $0.000000000229 2026-10-05 09:12 · $0.000000000229 2026-10-05 12:12 · $0.000000000229 2026-10-05 15:12 · $0.000000000229 2026-10-06 · $0.000000000219 2026-10-06 00:12 · $0.000000000227 2026-10-06 03:12 · $0.000000000232 2026-10-06 06:12 · $0.000000000232 2026-10-06 12:12 · $0.000000000218 2026-10-06 18:12 · $0.000000000219 2026-10-06 21:12 · $0.000000000219 2026-10-07 · $0.00000000021 2026-10-07 06:12 · $0.000000000219 2026-10-07 09:12 · $0.000000000219 2026-10-07 12:12 · $0.000000000219 2026-10-07 18:12 · $0.00000000021 2026-10-07 21:12 · $0.00000000021 2026-10-08 · $0.000000000208 2026-10-08 00:12 · $0.00000000021 2026-10-08 03:12 · $0.00000000021 2026-10-08 06:12 · $0.00000000021 2026-10-08 09:12 · $0.000000000208 2026-10-08 12:12 · $0.000000000208 2026-10-08 15:12 · $0.000000000208 2026-10-09 · $0.000000000199 2026-10-09 00:12 · $0.000000000203 2026-10-09 03:12 · $0.000000000199 2026-10-09 06:12 · $0.000000000199 2026-10-09 09:12 · $0.000000000199 2026-10-09 12:13 · $0.000000000199 2026-10-09 18:16 · $0.000000000199 2026-10-10 · $0.000000000198 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 09-08 09-16 09-25 10-17 $0.000000000181 $0.000000000174 $0.000000000193 $0.000000000214 $0.000000000238 $0.000000000264 2026-09-08 · $0.000000000213 2026-09-14 · $0.000000000197 2026-09-15 · $0.000000000188 2026-09-15 19:06 · $0.00000000019 2026-09-15 22:19 · $0.000000000188 2026-09-16 · $0.000000000187 2026-09-16 01:32 · $0.000000000188 2026-09-16 07:48 · $0.000000000188 2026-09-16 13:38 · $0.000000000187 2026-09-16 18:20 · $0.000000000187 2026-09-16 22:16 · $0.000000000187 2026-09-17 · $0.000000000201 2026-09-17 00:35 · $0.000000000191 2026-09-17 06:14 · $0.000000000191 2026-09-17 11:44 · $0.000000000191 2026-09-17 17:03 · $0.000000000191 2026-09-17 20:24 · $0.000000000201 2026-09-17 23:42 · $0.000000000201 2026-09-18 · $0.000000000226 2026-09-18 04:43 · $0.000000000201 2026-09-18 09:49 · $0.000000000201 2026-09-18 14:34 · $0.000000000212 2026-09-18 18:32 · $0.000000000212 2026-09-18 21:48 · $0.000000000226 2026-09-19 · $0.000000000225 2026-09-19 00:23 · $0.000000000226 2026-09-19 05:56 · $0.000000000223 2026-09-19 11:01 · $0.000000000225 2026-09-20 · $0.00000000022 2026-09-20 12:45 · $0.000000000219 2026-09-20 13:13 · $0.000000000219 2026-09-20 14:08 · $0.000000000219 2026-09-20 15:07 · $0.00000000022 2026-09-20 18:07 · $0.00000000022 2026-09-20 21:07 · $0.00000000022 2026-09-21 · $0.000000000238 2026-09-21 00:07 · $0.000000000224 2026-09-21 03:07 · $0.000000000225 2026-09-21 06:07 · $0.000000000225 2026-09-21 09:07 · $0.000000000225 2026-09-21 12:07 · $0.000000000233 2026-09-21 15:07 · $0.000000000239 2026-09-21 18:07 · $0.000000000238 2026-09-21 21:07 · $0.000000000238 2026-09-22 · $0.000000000242 2026-09-22 00:07 · $0.000000000238 2026-09-22 03:07 · $0.000000000238 2026-09-22 06:07 · $0.000000000235 2026-09-22 09:07 · $0.000000000235 2026-09-22 12:07 · $0.000000000235 2026-09-22 15:07 · $0.000000000241 2026-09-22 18:07 · $0.000000000244 2026-09-22 21:07 · $0.000000000242 2026-09-23 · $0.000000000244 2026-09-23 00:07 · $0.000000000242 2026-09-23 03:07 · $0.000000000242 2026-09-23 06:07 · $0.000000000243 2026-09-23 09:07 · $0.000000000244 2026-09-23 12:07 · $0.000000000244 2026-09-23 15:07 · $0.000000000244 2026-09-23 18:07 · $0.000000000244 2026-09-23 21:07 · $0.000000000244 2026-09-24 · $0.000000000243 2026-09-24 00:07 · $0.000000000244 2026-09-24 03:07 · $0.000000000244 2026-09-24 06:07 · $0.00000000024 2026-09-24 09:07 · $0.00000000024 2026-09-24 12:07 · $0.00000000024 2026-09-24 15:07 · $0.00000000024 2026-09-24 18:07 · $0.00000000024 2026-09-24 21:07 · $0.000000000243 2026-09-25 · $0.000000000253 2026-09-25 00:07 · $0.000000000243 2026-09-25 03:07 · $0.000000000243 2026-09-25 06:07 · $0.000000000243 2026-09-25 09:07 · $0.000000000243 2026-09-25 12:07 · $0.000000000247 2026-09-25 15:07 · $0.000000000247 2026-09-25 18:07 · $0.000000000247 2026-09-25 21:07 · $0.000000000253 2026-09-26 · $0.000000000253 2026-09-26 00:07 · $0.000000000253 2026-09-26 03:07 · $0.000000000253 2026-09-26 05:13 · $0.000000000253 2026-09-26 06:07 · $0.000000000252 2026-09-26 07:25 · $0.00000000025 2026-09-26 09:07 · $0.00000000025 2026-09-26 11:44 · $0.00000000025 2026-09-26 12:07 · $0.00000000025 2026-09-26 15:07 · $0.000000000251 2026-09-26 18:07 · $0.000000000251 2026-09-26 21:07 · $0.000000000251 2026-09-27 · $0.000000000253 2026-09-27 00:07 · $0.000000000251 2026-09-27 03:07 · $0.000000000251 2026-09-27 06:11 · $0.000000000251 2026-09-27 09:10 · $0.000000000258 2026-09-27 15:10 · $0.000000000257 2026-09-27 18:22 · $0.000000000253 2026-09-27 21:19 · $0.000000000253 2026-09-28 · $0.000000000237 2026-09-28 00:25 · $0.000000000253 2026-09-28 03:15 · $0.000000000245 2026-09-28 06:12 · $0.000000000236 2026-09-28 09:12 · $0.000000000235 2026-09-28 12:12 · $0.000000000232 2026-09-28 15:17 · $0.000000000232 2026-09-28 18:18 · $0.000000000237 2026-09-28 21:14 · $0.000000000237 2026-09-29 · $0.000000000237 2026-09-29 00:16 · $0.000000000236 2026-09-29 03:12 · $0.000000000236 2026-09-29 06:13 · $0.000000000236 2026-09-29 09:18 · $0.000000000236 2026-09-29 12:17 · $0.000000000237 2026-09-29 21:12 · $0.000000000237 2026-09-30 · $0.000000000237 2026-09-30 00:12 · $0.000000000237 2026-09-30 03:12 · $0.000000000237 2026-09-30 06:12 · $0.000000000237 2026-09-30 09:12 · $0.000000000237 2026-09-30 12:12 · $0.000000000237 2026-09-30 15:13 · $0.000000000237 2026-09-30 18:12 · $0.000000000237 2026-09-30 21:13 · $0.000000000237 2026-10-01 · $0.000000000238 2026-10-01 00:12 · $0.000000000237 2026-10-01 03:12 · $0.000000000237 2026-10-01 06:12 · $0.000000000236 2026-10-01 12:12 · $0.000000000236 2026-10-01 21:13 · $0.000000000238 2026-10-02 · $0.000000000232 2026-10-02 00:12 · $0.00000000023 2026-10-02 03:13 · $0.00000000023 2026-10-02 06:12 · $0.00000000023 2026-10-02 09:12 · $0.00000000023 2026-10-02 15:12 · $0.000000000232 2026-10-02 18:16 · $0.000000000232 2026-10-02 21:13 · $0.000000000232 2026-10-03 · $0.000000000227 2026-10-03 00:12 · $0.000000000232 2026-10-03 03:13 · $0.000000000232 2026-10-03 06:12 · $0.000000000232 2026-10-03 09:12 · $0.000000000232 2026-10-03 15:12 · $0.000000000227 2026-10-03 21:13 · $0.000000000227 2026-10-04 · $0.000000000229 2026-10-04 00:12 · $0.000000000229 2026-10-04 06:12 · $0.000000000229 2026-10-04 09:12 · $0.000000000229 2026-10-04 15:12 · $0.000000000229 2026-10-04 18:13 · $0.000000000229 2026-10-04 21:13 · $0.000000000229 2026-10-05 · $0.000000000229 2026-10-05 00:12 · $0.000000000229 2026-10-05 03:12 · $0.000000000229 2026-10-05 06:12 · $0.000000000229 2026-10-05 09:12 · $0.000000000229 2026-10-05 12:12 · $0.000000000229 2026-10-05 15:12 · $0.000000000229 2026-10-06 · $0.000000000219 2026-10-06 00:12 · $0.000000000227 2026-10-06 03:12 · $0.000000000232 2026-10-06 06:12 · $0.000000000232 2026-10-06 12:12 · $0.000000000218 2026-10-06 18:12 · $0.000000000219 2026-10-06 21:12 · $0.000000000219 2026-10-07 · $0.00000000021 2026-10-07 06:12 · $0.000000000219 2026-10-07 09:12 · $0.000000000219 2026-10-07 12:12 · $0.000000000219 2026-10-07 18:12 · $0.00000000021 2026-10-07 21:12 · $0.00000000021 2026-10-08 · $0.000000000208 2026-10-08 00:12 · $0.00000000021 2026-10-08 03:12 · $0.00000000021 2026-10-08 06:12 · $0.00000000021 2026-10-08 09:12 · $0.000000000208 2026-10-08 12:12 · $0.000000000208 2026-10-08 15:12 · $0.000000000208 2026-10-09 · $0.000000000199 2026-10-09 00:12 · $0.000000000203 2026-10-09 03:12 · $0.000000000199 2026-10-09 06:12 · $0.000000000199 2026-10-09 09:12 · $0.000000000199 2026-10-09 12:13 · $0.000000000199 2026-10-09 18:16 · $0.000000000199 2026-10-10 · $0.000000000198 2026-10-10 06:16 · $0.000000000197 2026-10-10 12:16 · $0.000000000198 2026-10-10 15:16 · $0.000000000198 2026-10-10 21:16 · $0.000000000198 2026-10-11 · $0.000000000195 2026-10-11 00:16 · $0.000000000195 2026-10-11 03:16 · $0.000000000195 2026-10-11 06:16 · $0.000000000195 2026-10-11 09:16 · $0.000000000195 2026-10-11 12:16 · $0.000000000195 2026-10-11 15:15 · $0.000000000195 2026-10-11 18:15 · $0.000000000195 2026-10-11 21:15 · $0.000000000195 2026-10-12 · $0.000000000196 2026-10-12 00:16 · $0.000000000195 2026-10-12 03:15 · $0.000000000196 2026-10-12 06:16 · $0.000000000196 2026-10-12 09:16 · $0.000000000196 2026-10-12 12:15 · $0.000000000196 2026-10-12 15:16 · $0.000000000196 2026-10-12 18:15 · $0.000000000196 2026-10-12 21:21 · $0.000000000196 2026-10-13 · $0.000000000189 2026-10-13 00:16 · $0.000000000196 2026-10-13 03:22 · $0.000000000196 2026-10-13 06:16 · $0.000000000196 2026-10-13 09:16 · $0.000000000196 2026-10-13 12:17 · $0.000000000189 2026-10-13 15:14 · $0.000000000189 2026-10-13 18:14 · $0.000000000189 2026-10-13 21:20 · $0.000000000189 2026-10-14 · $0.000000000183 2026-10-14 00:22 · $0.000000000189 2026-10-14 03:16 · $0.000000000189 2026-10-14 06:16 · $0.000000000189 2026-10-14 09:16 · $0.000000000189 2026-10-14 12:16 · $0.000000000189 2026-10-14 21:15 · $0.000000000183 2026-10-15 · $0.00000000018 2026-10-15 00:15 · $0.00000000018 2026-10-15 03:15 · $0.000000000178 2026-10-15 06:15 · $0.000000000178 2026-10-15 09:15 · $0.000000000178 2026-10-15 12:15 · $0.000000000178 2026-10-15 15:15 · $0.000000000178 2026-10-15 18:16 · $0.000000000178 2026-10-15 21:43 · $0.00000000018 2026-10-16 · $0.000000000181 2026-10-16 03:15 · $0.000000000179 2026-10-16 06:15 · $0.000000000179 2026-10-16 09:15 · $0.000000000179 2026-10-16 15:15 · $0.000000000181 2026-10-16 18:15 · $0.000000000181 2026-10-16 21:15 · $0.000000000181 2026-10-17 · $0.000000000181 2026-10-17 00:15 · $0.000000000181 2026-10-17 03:15 · $0.000000000181 09-08 09-16 09-25 10-17 $0.000000000181 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$16699.74 $16746.98 $16794.21 $16841.44 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $16.87K $16700.72 $16747.32 $16794.04 $16840.90 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $16.87K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16488.77 $17531.02 $18052.15 $18573.27 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 10-10 10-11 10-13 10-17 $16.87K $16494.93 $17506.30 $18035.01 $18579.69 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 10-10 10-11 10-13 10-17 $16.87K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16151.53 $18246.42 $20341.30 $22436.18 $24531.07 2026-09-17 06:14 · $17.81K 2026-09-17 11:44 · $17.81K 2026-09-17 17:03 · $17.81K 2026-09-17 20:24 · $18.79K 2026-09-17 23:42 · $18.78K 2026-09-18 · $21.13K 2026-09-18 04:43 · $18.78K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $19.81K 2026-09-18 18:32 · $19.81K 2026-09-18 21:48 · $21.13K 2026-09-19 · $20.97K 2026-09-19 00:23 · $21.13K 2026-09-19 05:56 · $20.78K 2026-09-19 11:01 · $20.97K 2026-09-20 · $20.50K 2026-09-20 12:45 · $20.48K 2026-09-20 13:13 · $20.48K 2026-09-20 14:08 · $20.48K 2026-09-20 15:07 · $20.50K 2026-09-20 18:07 · $20.50K 2026-09-20 21:07 · $20.50K 2026-09-21 · $22.19K 2026-09-21 00:07 · $20.93K 2026-09-21 03:07 · $21.01K 2026-09-21 06:07 · $21.01K 2026-09-21 09:07 · $21.01K 2026-09-21 12:07 · $21.76K 2026-09-21 15:07 · $22.27K 2026-09-21 18:07 · $22.19K 2026-09-21 21:07 · $22.19K 2026-09-22 · $22.56K 2026-09-22 00:07 · $22.19K 2026-09-22 03:07 · $22.19K 2026-09-22 06:07 · $21.92K 2026-09-22 09:07 · $21.92K 2026-09-22 12:07 · $21.98K 2026-09-22 15:07 · $22.52K 2026-09-22 18:07 · $22.74K 2026-09-22 21:07 · $22.56K 2026-09-23 · $22.78K 2026-09-23 00:07 · $22.56K 2026-09-23 03:07 · $22.56K 2026-09-23 06:07 · $22.71K 2026-09-23 09:07 · $22.78K 2026-09-23 12:07 · $22.78K 2026-09-23 15:07 · $22.78K 2026-09-23 18:07 · $22.78K 2026-09-23 21:07 · $22.78K 2026-09-24 · $22.73K 2026-09-24 00:07 · $22.78K 2026-09-24 03:07 · $22.78K 2026-09-24 06:07 · $22.40K 2026-09-24 09:07 · $22.40K 2026-09-24 12:07 · $22.40K 2026-09-24 15:07 · $22.40K 2026-09-24 18:07 · $22.40K 2026-09-24 21:07 · $22.73K 2026-09-25 · $23.62K 2026-09-25 00:07 · $22.73K 2026-09-25 03:07 · $22.73K 2026-09-25 06:07 · $22.65K 2026-09-25 09:07 · $22.65K 2026-09-25 12:07 · $23.09K 2026-09-25 15:07 · $23.09K 2026-09-25 18:07 · $23.09K 2026-09-25 21:07 · $23.62K 2026-09-26 · $23.62K 2026-09-26 00:07 · $23.62K 2026-09-26 03:07 · $23.62K 2026-09-26 05:13 · $23.62K 2026-09-26 06:07 · $23.51K 2026-09-26 07:25 · $23.37K 2026-09-26 09:07 · $23.37K 2026-09-26 11:44 · $23.37K 2026-09-26 12:07 · $23.37K 2026-09-26 15:07 · $23.41K 2026-09-26 18:07 · $23.41K 2026-09-26 21:07 · $23.47K 2026-09-27 · $23.60K 2026-09-27 00:07 · $23.47K 2026-09-27 03:07 · $23.47K 2026-09-27 06:11 · $23.47K 2026-09-27 09:10 · $24.08K 2026-09-27 15:10 · $23.96K 2026-09-27 18:22 · $23.59K 2026-09-27 21:19 · $23.60K 2026-09-28 · $22.13K 2026-09-28 00:25 · $23.60K 2026-09-28 03:15 · $22.89K 2026-09-28 06:12 · $22.04K 2026-09-28 09:12 · $21.91K 2026-09-28 12:12 · $21.64K 2026-09-28 15:17 · $21.64K 2026-09-28 18:18 · $22.13K 2026-09-28 21:14 · $22.13K 2026-09-29 · $22.13K 2026-09-29 00:16 · $21.99K 2026-09-29 03:12 · $21.99K 2026-09-29 06:13 · $21.99K 2026-09-29 09:18 · $21.99K 2026-09-29 12:17 · $22.13K 2026-09-29 21:12 · $22.13K 2026-09-30 · $22.10K 2026-09-30 00:12 · $22.13K 2026-09-30 03:12 · $22.13K 2026-09-30 06:12 · $22.11K 2026-09-30 09:12 · $22.11K 2026-09-30 12:12 · $22.11K 2026-09-30 15:13 · $22.11K 2026-09-30 18:12 · $22.10K 2026-09-30 21:13 · $22.10K 2026-10-01 · $22.24K 2026-10-01 00:12 · $22.10K 2026-10-01 03:12 · $22.10K 2026-10-01 06:12 · $22.02K 2026-10-01 12:12 · $22.00K 2026-10-01 21:13 · $22.24K 2026-10-02 · $21.69K 2026-10-02 00:12 · $21.48K 2026-10-02 03:13 · $21.48K 2026-10-02 06:12 · $21.48K 2026-10-02 09:12 · $21.48K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.69K 2026-10-02 21:13 · $21.69K 2026-10-03 · $21.23K 2026-10-03 00:12 · $21.69K 2026-10-03 03:13 · $21.69K 2026-10-03 06:12 · $21.69K 2026-10-03 09:12 · $21.69K 2026-10-03 15:12 · $21.23K 2026-10-03 21:13 · $21.23K 2026-10-04 · $21.37K 2026-10-04 00:12 · $21.37K 2026-10-04 06:12 · $21.37K 2026-10-04 09:12 · $21.37K 2026-10-04 15:12 · $21.37K 2026-10-04 18:13 · $21.37K 2026-10-04 21:13 · $21.37K 2026-10-05 · $21.37K 2026-10-05 00:12 · $21.37K 2026-10-05 03:12 · $21.37K 2026-10-05 06:12 · $21.37K 2026-10-05 09:12 · $21.37K 2026-10-05 12:12 · $21.37K 2026-10-05 15:12 · $21.37K 2026-10-06 · $20.43K 2026-10-06 00:12 · $21.18K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $21.63K 2026-10-06 12:12 · $20.35K 2026-10-06 18:12 · $20.43K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.62K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.62K 2026-10-07 21:12 · $19.62K 2026-10-08 · $19.41K 2026-10-08 00:12 · $19.62K 2026-10-08 03:12 · $19.64K 2026-10-08 06:12 · $19.64K 2026-10-08 09:12 · $19.41K 2026-10-08 12:12 · $19.41K 2026-10-08 15:12 · $19.41K 2026-10-09 · $18.60K 2026-10-09 00:12 · $18.93K 2026-10-09 03:12 · $18.58K 2026-10-09 06:12 · $18.60K 2026-10-09 09:12 · $18.60K 2026-10-09 12:13 · $18.60K 2026-10-09 18:16 · $18.60K 2026-10-10 · $18.46K 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 09-17 09-23 09-28 10-17 $16.87K $16233.98 $18016.33 $19994.36 $22189.57 $24625.78 2026-09-17 06:14 · $17.81K 2026-09-17 11:44 · $17.81K 2026-09-17 17:03 · $17.81K 2026-09-17 20:24 · $18.79K 2026-09-17 23:42 · $18.78K 2026-09-18 · $21.13K 2026-09-18 04:43 · $18.78K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $19.81K 2026-09-18 18:32 · $19.81K 2026-09-18 21:48 · $21.13K 2026-09-19 · $20.97K 2026-09-19 00:23 · $21.13K 2026-09-19 05:56 · $20.78K 2026-09-19 11:01 · $20.97K 2026-09-20 · $20.50K 2026-09-20 12:45 · $20.48K 2026-09-20 13:13 · $20.48K 2026-09-20 14:08 · $20.48K 2026-09-20 15:07 · $20.50K 2026-09-20 18:07 · $20.50K 2026-09-20 21:07 · $20.50K 2026-09-21 · $22.19K 2026-09-21 00:07 · $20.93K 2026-09-21 03:07 · $21.01K 2026-09-21 06:07 · $21.01K 2026-09-21 09:07 · $21.01K 2026-09-21 12:07 · $21.76K 2026-09-21 15:07 · $22.27K 2026-09-21 18:07 · $22.19K 2026-09-21 21:07 · $22.19K 2026-09-22 · $22.56K 2026-09-22 00:07 · $22.19K 2026-09-22 03:07 · $22.19K 2026-09-22 06:07 · $21.92K 2026-09-22 09:07 · $21.92K 2026-09-22 12:07 · $21.98K 2026-09-22 15:07 · $22.52K 2026-09-22 18:07 · $22.74K 2026-09-22 21:07 · $22.56K 2026-09-23 · $22.78K 2026-09-23 00:07 · $22.56K 2026-09-23 03:07 · $22.56K 2026-09-23 06:07 · $22.71K 2026-09-23 09:07 · $22.78K 2026-09-23 12:07 · $22.78K 2026-09-23 15:07 · $22.78K 2026-09-23 18:07 · $22.78K 2026-09-23 21:07 · $22.78K 2026-09-24 · $22.73K 2026-09-24 00:07 · $22.78K 2026-09-24 03:07 · $22.78K 2026-09-24 06:07 · $22.40K 2026-09-24 09:07 · $22.40K 2026-09-24 12:07 · $22.40K 2026-09-24 15:07 · $22.40K 2026-09-24 18:07 · $22.40K 2026-09-24 21:07 · $22.73K 2026-09-25 · $23.62K 2026-09-25 00:07 · $22.73K 2026-09-25 03:07 · $22.73K 2026-09-25 06:07 · $22.65K 2026-09-25 09:07 · $22.65K 2026-09-25 12:07 · $23.09K 2026-09-25 15:07 · $23.09K 2026-09-25 18:07 · $23.09K 2026-09-25 21:07 · $23.62K 2026-09-26 · $23.62K 2026-09-26 00:07 · $23.62K 2026-09-26 03:07 · $23.62K 2026-09-26 05:13 · $23.62K 2026-09-26 06:07 · $23.51K 2026-09-26 07:25 · $23.37K 2026-09-26 09:07 · $23.37K 2026-09-26 11:44 · $23.37K 2026-09-26 12:07 · $23.37K 2026-09-26 15:07 · $23.41K 2026-09-26 18:07 · $23.41K 2026-09-26 21:07 · $23.47K 2026-09-27 · $23.60K 2026-09-27 00:07 · $23.47K 2026-09-27 03:07 · $23.47K 2026-09-27 06:11 · $23.47K 2026-09-27 09:10 · $24.08K 2026-09-27 15:10 · $23.96K 2026-09-27 18:22 · $23.59K 2026-09-27 21:19 · $23.60K 2026-09-28 · $22.13K 2026-09-28 00:25 · $23.60K 2026-09-28 03:15 · $22.89K 2026-09-28 06:12 · $22.04K 2026-09-28 09:12 · $21.91K 2026-09-28 12:12 · $21.64K 2026-09-28 15:17 · $21.64K 2026-09-28 18:18 · $22.13K 2026-09-28 21:14 · $22.13K 2026-09-29 · $22.13K 2026-09-29 00:16 · $21.99K 2026-09-29 03:12 · $21.99K 2026-09-29 06:13 · $21.99K 2026-09-29 09:18 · $21.99K 2026-09-29 12:17 · $22.13K 2026-09-29 21:12 · $22.13K 2026-09-30 · $22.10K 2026-09-30 00:12 · $22.13K 2026-09-30 03:12 · $22.13K 2026-09-30 06:12 · $22.11K 2026-09-30 09:12 · $22.11K 2026-09-30 12:12 · $22.11K 2026-09-30 15:13 · $22.11K 2026-09-30 18:12 · $22.10K 2026-09-30 21:13 · $22.10K 2026-10-01 · $22.24K 2026-10-01 00:12 · $22.10K 2026-10-01 03:12 · $22.10K 2026-10-01 06:12 · $22.02K 2026-10-01 12:12 · $22.00K 2026-10-01 21:13 · $22.24K 2026-10-02 · $21.69K 2026-10-02 00:12 · $21.48K 2026-10-02 03:13 · $21.48K 2026-10-02 06:12 · $21.48K 2026-10-02 09:12 · $21.48K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.69K 2026-10-02 21:13 · $21.69K 2026-10-03 · $21.23K 2026-10-03 00:12 · $21.69K 2026-10-03 03:13 · $21.69K 2026-10-03 06:12 · $21.69K 2026-10-03 09:12 · $21.69K 2026-10-03 15:12 · $21.23K 2026-10-03 21:13 · $21.23K 2026-10-04 · $21.37K 2026-10-04 00:12 · $21.37K 2026-10-04 06:12 · $21.37K 2026-10-04 09:12 · $21.37K 2026-10-04 15:12 · $21.37K 2026-10-04 18:13 · $21.37K 2026-10-04 21:13 · $21.37K 2026-10-05 · $21.37K 2026-10-05 00:12 · $21.37K 2026-10-05 03:12 · $21.37K 2026-10-05 06:12 · $21.37K 2026-10-05 09:12 · $21.37K 2026-10-05 12:12 · $21.37K 2026-10-05 15:12 · $21.37K 2026-10-06 · $20.43K 2026-10-06 00:12 · $21.18K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $21.63K 2026-10-06 12:12 · $20.35K 2026-10-06 18:12 · $20.43K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.62K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.62K 2026-10-07 21:12 · $19.62K 2026-10-08 · $19.41K 2026-10-08 00:12 · $19.62K 2026-10-08 03:12 · $19.64K 2026-10-08 06:12 · $19.64K 2026-10-08 09:12 · $19.41K 2026-10-08 12:12 · $19.41K 2026-10-08 15:12 · $19.41K 2026-10-09 · $18.60K 2026-10-09 00:12 · $18.93K 2026-10-09 03:12 · $18.58K 2026-10-09 06:12 · $18.60K 2026-10-09 09:12 · $18.60K 2026-10-09 12:13 · $18.60K 2026-10-09 18:16 · $18.60K 2026-10-10 · $18.46K 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 09-17 09-23 09-28 10-17 $16.87K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14811.08 $20690.45 $23630.13 $26569.81 2026-08-09 · $16.26K 2026-08-10 · $15.98K 2026-08-16 · $15.72K 2026-08-17 · $15.58K 2026-08-18 · $15.44K 2026-08-19 · $15.44K 2026-08-24 · $22.04K 2026-08-30 · $25.94K 2026-08-31 · $25.94K 2026-09-06 · $19.91K 2026-09-07 · $19.95K 2026-09-08 · $19.88K 2026-09-14 · $18.40K 2026-09-15 · $17.54K 2026-09-15 19:06 · $17.73K 2026-09-15 22:19 · $17.54K 2026-09-16 · $17.50K 2026-09-16 01:32 · $17.54K 2026-09-16 07:48 · $17.54K 2026-09-16 13:38 · $17.50K 2026-09-16 18:20 · $17.50K 2026-09-16 22:16 · $17.50K 2026-09-17 · $18.78K 2026-09-17 00:35 · $17.81K 2026-09-17 06:14 · $17.81K 2026-09-17 11:44 · $17.81K 2026-09-17 17:03 · $17.81K 2026-09-17 20:24 · $18.79K 2026-09-17 23:42 · $18.78K 2026-09-18 · $21.13K 2026-09-18 04:43 · $18.78K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $19.81K 2026-09-18 18:32 · $19.81K 2026-09-18 21:48 · $21.13K 2026-09-19 · $20.97K 2026-09-19 00:23 · $21.13K 2026-09-19 05:56 · $20.78K 2026-09-19 11:01 · $20.97K 2026-09-20 · $20.50K 2026-09-20 12:45 · $20.48K 2026-09-20 13:13 · $20.48K 2026-09-20 14:08 · $20.48K 2026-09-20 15:07 · $20.50K 2026-09-20 18:07 · $20.50K 2026-09-20 21:07 · $20.50K 2026-09-21 · $22.19K 2026-09-21 00:07 · $20.93K 2026-09-21 03:07 · $21.01K 2026-09-21 06:07 · $21.01K 2026-09-21 09:07 · $21.01K 2026-09-21 12:07 · $21.76K 2026-09-21 15:07 · $22.27K 2026-09-21 18:07 · $22.19K 2026-09-21 21:07 · $22.19K 2026-09-22 · $22.56K 2026-09-22 00:07 · $22.19K 2026-09-22 03:07 · $22.19K 2026-09-22 06:07 · $21.92K 2026-09-22 09:07 · $21.92K 2026-09-22 12:07 · $21.98K 2026-09-22 15:07 · $22.52K 2026-09-22 18:07 · $22.74K 2026-09-22 21:07 · $22.56K 2026-09-23 · $22.78K 2026-09-23 00:07 · $22.56K 2026-09-23 03:07 · $22.56K 2026-09-23 06:07 · $22.71K 2026-09-23 09:07 · $22.78K 2026-09-23 12:07 · $22.78K 2026-09-23 15:07 · $22.78K 2026-09-23 18:07 · $22.78K 2026-09-23 21:07 · $22.78K 2026-09-24 · $22.73K 2026-09-24 00:07 · $22.78K 2026-09-24 03:07 · $22.78K 2026-09-24 06:07 · $22.40K 2026-09-24 09:07 · $22.40K 2026-09-24 12:07 · $22.40K 2026-09-24 15:07 · $22.40K 2026-09-24 18:07 · $22.40K 2026-09-24 21:07 · $22.73K 2026-09-25 · $23.62K 2026-09-25 00:07 · $22.73K 2026-09-25 03:07 · $22.73K 2026-09-25 06:07 · $22.65K 2026-09-25 09:07 · $22.65K 2026-09-25 12:07 · $23.09K 2026-09-25 15:07 · $23.09K 2026-09-25 18:07 · $23.09K 2026-09-25 21:07 · $23.62K 2026-09-26 · $23.62K 2026-09-26 00:07 · $23.62K 2026-09-26 03:07 · $23.62K 2026-09-26 05:13 · $23.62K 2026-09-26 06:07 · $23.51K 2026-09-26 07:25 · $23.37K 2026-09-26 09:07 · $23.37K 2026-09-26 11:44 · $23.37K 2026-09-26 12:07 · $23.37K 2026-09-26 15:07 · $23.41K 2026-09-26 18:07 · $23.41K 2026-09-26 21:07 · $23.47K 2026-09-27 · $23.60K 2026-09-27 00:07 · $23.47K 2026-09-27 03:07 · $23.47K 2026-09-27 06:11 · $23.47K 2026-09-27 09:10 · $24.08K 2026-09-27 15:10 · $23.96K 2026-09-27 18:22 · $23.59K 2026-09-27 21:19 · $23.60K 2026-09-28 · $22.13K 2026-09-28 00:25 · $23.60K 2026-09-28 03:15 · $22.89K 2026-09-28 06:12 · $22.04K 2026-09-28 09:12 · $21.91K 2026-09-28 12:12 · $21.64K 2026-09-28 15:17 · $21.64K 2026-09-28 18:18 · $22.13K 2026-09-28 21:14 · $22.13K 2026-09-29 · $22.13K 2026-09-29 00:16 · $21.99K 2026-09-29 03:12 · $21.99K 2026-09-29 06:13 · $21.99K 2026-09-29 09:18 · $21.99K 2026-09-29 12:17 · $22.13K 2026-09-29 21:12 · $22.13K 2026-09-30 · $22.10K 2026-09-30 00:12 · $22.13K 2026-09-30 03:12 · $22.13K 2026-09-30 06:12 · $22.11K 2026-09-30 09:12 · $22.11K 2026-09-30 12:12 · $22.11K 2026-09-30 15:13 · $22.11K 2026-09-30 18:12 · $22.10K 2026-09-30 21:13 · $22.10K 2026-10-01 · $22.24K 2026-10-01 00:12 · $22.10K 2026-10-01 03:12 · $22.10K 2026-10-01 06:12 · $22.02K 2026-10-01 12:12 · $22.00K 2026-10-01 21:13 · $22.24K 2026-10-02 · $21.69K 2026-10-02 00:12 · $21.48K 2026-10-02 03:13 · $21.48K 2026-10-02 06:12 · $21.48K 2026-10-02 09:12 · $21.48K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.69K 2026-10-02 21:13 · $21.69K 2026-10-03 · $21.23K 2026-10-03 00:12 · $21.69K 2026-10-03 03:13 · $21.69K 2026-10-03 06:12 · $21.69K 2026-10-03 09:12 · $21.69K 2026-10-03 15:12 · $21.23K 2026-10-03 21:13 · $21.23K 2026-10-04 · $21.37K 2026-10-04 00:12 · $21.37K 2026-10-04 06:12 · $21.37K 2026-10-04 09:12 · $21.37K 2026-10-04 15:12 · $21.37K 2026-10-04 18:13 · $21.37K 2026-10-04 21:13 · $21.37K 2026-10-05 · $21.37K 2026-10-05 00:12 · $21.37K 2026-10-05 03:12 · $21.37K 2026-10-05 06:12 · $21.37K 2026-10-05 09:12 · $21.37K 2026-10-05 12:12 · $21.37K 2026-10-05 15:12 · $21.37K 2026-10-06 · $20.43K 2026-10-06 00:12 · $21.18K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $21.63K 2026-10-06 12:12 · $20.35K 2026-10-06 18:12 · $20.43K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.62K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.62K 2026-10-07 21:12 · $19.62K 2026-10-08 · $19.41K 2026-10-08 00:12 · $19.62K 2026-10-08 03:12 · $19.64K 2026-10-08 06:12 · $19.64K 2026-10-08 09:12 · $19.41K 2026-10-08 12:12 · $19.41K 2026-10-08 15:12 · $19.41K 2026-10-09 · $18.60K 2026-10-09 00:12 · $18.93K 2026-10-09 03:12 · $18.58K 2026-10-09 06:12 · $18.60K 2026-10-09 09:12 · $18.60K 2026-10-09 12:13 · $18.60K 2026-10-09 18:16 · $18.60K 2026-10-10 · $18.46K 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 08-09 08-24 09-07 10-17 $16.87K $14967.81 $20013.44 $23142.15 $26759.96 2026-08-09 · $16.26K 2026-08-10 · $15.98K 2026-08-16 · $15.72K 2026-08-17 · $15.58K 2026-08-18 · $15.44K 2026-08-19 · $15.44K 2026-08-24 · $22.04K 2026-08-30 · $25.94K 2026-08-31 · $25.94K 2026-09-06 · $19.91K 2026-09-07 · $19.95K 2026-09-08 · $19.88K 2026-09-14 · $18.40K 2026-09-15 · $17.54K 2026-09-15 19:06 · $17.73K 2026-09-15 22:19 · $17.54K 2026-09-16 · $17.50K 2026-09-16 01:32 · $17.54K 2026-09-16 07:48 · $17.54K 2026-09-16 13:38 · $17.50K 2026-09-16 18:20 · $17.50K 2026-09-16 22:16 · $17.50K 2026-09-17 · $18.78K 2026-09-17 00:35 · $17.81K 2026-09-17 06:14 · $17.81K 2026-09-17 11:44 · $17.81K 2026-09-17 17:03 · $17.81K 2026-09-17 20:24 · $18.79K 2026-09-17 23:42 · $18.78K 2026-09-18 · $21.13K 2026-09-18 04:43 · $18.78K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $19.81K 2026-09-18 18:32 · $19.81K 2026-09-18 21:48 · $21.13K 2026-09-19 · $20.97K 2026-09-19 00:23 · $21.13K 2026-09-19 05:56 · $20.78K 2026-09-19 11:01 · $20.97K 2026-09-20 · $20.50K 2026-09-20 12:45 · $20.48K 2026-09-20 13:13 · $20.48K 2026-09-20 14:08 · $20.48K 2026-09-20 15:07 · $20.50K 2026-09-20 18:07 · $20.50K 2026-09-20 21:07 · $20.50K 2026-09-21 · $22.19K 2026-09-21 00:07 · $20.93K 2026-09-21 03:07 · $21.01K 2026-09-21 06:07 · $21.01K 2026-09-21 09:07 · $21.01K 2026-09-21 12:07 · $21.76K 2026-09-21 15:07 · $22.27K 2026-09-21 18:07 · $22.19K 2026-09-21 21:07 · $22.19K 2026-09-22 · $22.56K 2026-09-22 00:07 · $22.19K 2026-09-22 03:07 · $22.19K 2026-09-22 06:07 · $21.92K 2026-09-22 09:07 · $21.92K 2026-09-22 12:07 · $21.98K 2026-09-22 15:07 · $22.52K 2026-09-22 18:07 · $22.74K 2026-09-22 21:07 · $22.56K 2026-09-23 · $22.78K 2026-09-23 00:07 · $22.56K 2026-09-23 03:07 · $22.56K 2026-09-23 06:07 · $22.71K 2026-09-23 09:07 · $22.78K 2026-09-23 12:07 · $22.78K 2026-09-23 15:07 · $22.78K 2026-09-23 18:07 · $22.78K 2026-09-23 21:07 · $22.78K 2026-09-24 · $22.73K 2026-09-24 00:07 · $22.78K 2026-09-24 03:07 · $22.78K 2026-09-24 06:07 · $22.40K 2026-09-24 09:07 · $22.40K 2026-09-24 12:07 · $22.40K 2026-09-24 15:07 · $22.40K 2026-09-24 18:07 · $22.40K 2026-09-24 21:07 · $22.73K 2026-09-25 · $23.62K 2026-09-25 00:07 · $22.73K 2026-09-25 03:07 · $22.73K 2026-09-25 06:07 · $22.65K 2026-09-25 09:07 · $22.65K 2026-09-25 12:07 · $23.09K 2026-09-25 15:07 · $23.09K 2026-09-25 18:07 · $23.09K 2026-09-25 21:07 · $23.62K 2026-09-26 · $23.62K 2026-09-26 00:07 · $23.62K 2026-09-26 03:07 · $23.62K 2026-09-26 05:13 · $23.62K 2026-09-26 06:07 · $23.51K 2026-09-26 07:25 · $23.37K 2026-09-26 09:07 · $23.37K 2026-09-26 11:44 · $23.37K 2026-09-26 12:07 · $23.37K 2026-09-26 15:07 · $23.41K 2026-09-26 18:07 · $23.41K 2026-09-26 21:07 · $23.47K 2026-09-27 · $23.60K 2026-09-27 00:07 · $23.47K 2026-09-27 03:07 · $23.47K 2026-09-27 06:11 · $23.47K 2026-09-27 09:10 · $24.08K 2026-09-27 15:10 · $23.96K 2026-09-27 18:22 · $23.59K 2026-09-27 21:19 · $23.60K 2026-09-28 · $22.13K 2026-09-28 00:25 · $23.60K 2026-09-28 03:15 · $22.89K 2026-09-28 06:12 · $22.04K 2026-09-28 09:12 · $21.91K 2026-09-28 12:12 · $21.64K 2026-09-28 15:17 · $21.64K 2026-09-28 18:18 · $22.13K 2026-09-28 21:14 · $22.13K 2026-09-29 · $22.13K 2026-09-29 00:16 · $21.99K 2026-09-29 03:12 · $21.99K 2026-09-29 06:13 · $21.99K 2026-09-29 09:18 · $21.99K 2026-09-29 12:17 · $22.13K 2026-09-29 21:12 · $22.13K 2026-09-30 · $22.10K 2026-09-30 00:12 · $22.13K 2026-09-30 03:12 · $22.13K 2026-09-30 06:12 · $22.11K 2026-09-30 09:12 · $22.11K 2026-09-30 12:12 · $22.11K 2026-09-30 15:13 · $22.11K 2026-09-30 18:12 · $22.10K 2026-09-30 21:13 · $22.10K 2026-10-01 · $22.24K 2026-10-01 00:12 · $22.10K 2026-10-01 03:12 · $22.10K 2026-10-01 06:12 · $22.02K 2026-10-01 12:12 · $22.00K 2026-10-01 21:13 · $22.24K 2026-10-02 · $21.69K 2026-10-02 00:12 · $21.48K 2026-10-02 03:13 · $21.48K 2026-10-02 06:12 · $21.48K 2026-10-02 09:12 · $21.48K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.69K 2026-10-02 21:13 · $21.69K 2026-10-03 · $21.23K 2026-10-03 00:12 · $21.69K 2026-10-03 03:13 · $21.69K 2026-10-03 06:12 · $21.69K 2026-10-03 09:12 · $21.69K 2026-10-03 15:12 · $21.23K 2026-10-03 21:13 · $21.23K 2026-10-04 · $21.37K 2026-10-04 00:12 · $21.37K 2026-10-04 06:12 · $21.37K 2026-10-04 09:12 · $21.37K 2026-10-04 15:12 · $21.37K 2026-10-04 18:13 · $21.37K 2026-10-04 21:13 · $21.37K 2026-10-05 · $21.37K 2026-10-05 00:12 · $21.37K 2026-10-05 03:12 · $21.37K 2026-10-05 06:12 · $21.37K 2026-10-05 09:12 · $21.37K 2026-10-05 12:12 · $21.37K 2026-10-05 15:12 · $21.37K 2026-10-06 · $20.43K 2026-10-06 00:12 · $21.18K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $21.63K 2026-10-06 12:12 · $20.35K 2026-10-06 18:12 · $20.43K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.62K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.62K 2026-10-07 21:12 · $19.62K 2026-10-08 · $19.41K 2026-10-08 00:12 · $19.62K 2026-10-08 03:12 · $19.64K 2026-10-08 06:12 · $19.64K 2026-10-08 09:12 · $19.41K 2026-10-08 12:12 · $19.41K 2026-10-08 15:12 · $19.41K 2026-10-09 · $18.60K 2026-10-09 00:12 · $18.93K 2026-10-09 03:12 · $18.58K 2026-10-09 06:12 · $18.60K 2026-10-09 09:12 · $18.60K 2026-10-09 12:13 · $18.60K 2026-10-09 18:16 · $18.60K 2026-10-10 · $18.46K 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 08-09 08-24 09-07 10-17 $16.87K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14811.08 $20690.45 $23630.13 $26569.81 2026-08-09 · $16.26K 2026-08-10 · $15.98K 2026-08-16 · $15.72K 2026-08-17 · $15.58K 2026-08-18 · $15.44K 2026-08-19 · $15.44K 2026-08-24 · $22.04K 2026-08-30 · $25.94K 2026-08-31 · $25.94K 2026-09-06 · $19.91K 2026-09-07 · $19.95K 2026-09-08 · $19.88K 2026-09-14 · $18.40K 2026-09-15 · $17.54K 2026-09-15 19:06 · $17.73K 2026-09-15 22:19 · $17.54K 2026-09-16 · $17.50K 2026-09-16 01:32 · $17.54K 2026-09-16 07:48 · $17.54K 2026-09-16 13:38 · $17.50K 2026-09-16 18:20 · $17.50K 2026-09-16 22:16 · $17.50K 2026-09-17 · $18.78K 2026-09-17 00:35 · $17.81K 2026-09-17 06:14 · $17.81K 2026-09-17 11:44 · $17.81K 2026-09-17 17:03 · $17.81K 2026-09-17 20:24 · $18.79K 2026-09-17 23:42 · $18.78K 2026-09-18 · $21.13K 2026-09-18 04:43 · $18.78K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $19.81K 2026-09-18 18:32 · $19.81K 2026-09-18 21:48 · $21.13K 2026-09-19 · $20.97K 2026-09-19 00:23 · $21.13K 2026-09-19 05:56 · $20.78K 2026-09-19 11:01 · $20.97K 2026-09-20 · $20.50K 2026-09-20 12:45 · $20.48K 2026-09-20 13:13 · $20.48K 2026-09-20 14:08 · $20.48K 2026-09-20 15:07 · $20.50K 2026-09-20 18:07 · $20.50K 2026-09-20 21:07 · $20.50K 2026-09-21 · $22.19K 2026-09-21 00:07 · $20.93K 2026-09-21 03:07 · $21.01K 2026-09-21 06:07 · $21.01K 2026-09-21 09:07 · $21.01K 2026-09-21 12:07 · $21.76K 2026-09-21 15:07 · $22.27K 2026-09-21 18:07 · $22.19K 2026-09-21 21:07 · $22.19K 2026-09-22 · $22.56K 2026-09-22 00:07 · $22.19K 2026-09-22 03:07 · $22.19K 2026-09-22 06:07 · $21.92K 2026-09-22 09:07 · $21.92K 2026-09-22 12:07 · $21.98K 2026-09-22 15:07 · $22.52K 2026-09-22 18:07 · $22.74K 2026-09-22 21:07 · $22.56K 2026-09-23 · $22.78K 2026-09-23 00:07 · $22.56K 2026-09-23 03:07 · $22.56K 2026-09-23 06:07 · $22.71K 2026-09-23 09:07 · $22.78K 2026-09-23 12:07 · $22.78K 2026-09-23 15:07 · $22.78K 2026-09-23 18:07 · $22.78K 2026-09-23 21:07 · $22.78K 2026-09-24 · $22.73K 2026-09-24 00:07 · $22.78K 2026-09-24 03:07 · $22.78K 2026-09-24 06:07 · $22.40K 2026-09-24 09:07 · $22.40K 2026-09-24 12:07 · $22.40K 2026-09-24 15:07 · $22.40K 2026-09-24 18:07 · $22.40K 2026-09-24 21:07 · $22.73K 2026-09-25 · $23.62K 2026-09-25 00:07 · $22.73K 2026-09-25 03:07 · $22.73K 2026-09-25 06:07 · $22.65K 2026-09-25 09:07 · $22.65K 2026-09-25 12:07 · $23.09K 2026-09-25 15:07 · $23.09K 2026-09-25 18:07 · $23.09K 2026-09-25 21:07 · $23.62K 2026-09-26 · $23.62K 2026-09-26 00:07 · $23.62K 2026-09-26 03:07 · $23.62K 2026-09-26 05:13 · $23.62K 2026-09-26 06:07 · $23.51K 2026-09-26 07:25 · $23.37K 2026-09-26 09:07 · $23.37K 2026-09-26 11:44 · $23.37K 2026-09-26 12:07 · $23.37K 2026-09-26 15:07 · $23.41K 2026-09-26 18:07 · $23.41K 2026-09-26 21:07 · $23.47K 2026-09-27 · $23.60K 2026-09-27 00:07 · $23.47K 2026-09-27 03:07 · $23.47K 2026-09-27 06:11 · $23.47K 2026-09-27 09:10 · $24.08K 2026-09-27 15:10 · $23.96K 2026-09-27 18:22 · $23.59K 2026-09-27 21:19 · $23.60K 2026-09-28 · $22.13K 2026-09-28 00:25 · $23.60K 2026-09-28 03:15 · $22.89K 2026-09-28 06:12 · $22.04K 2026-09-28 09:12 · $21.91K 2026-09-28 12:12 · $21.64K 2026-09-28 15:17 · $21.64K 2026-09-28 18:18 · $22.13K 2026-09-28 21:14 · $22.13K 2026-09-29 · $22.13K 2026-09-29 00:16 · $21.99K 2026-09-29 03:12 · $21.99K 2026-09-29 06:13 · $21.99K 2026-09-29 09:18 · $21.99K 2026-09-29 12:17 · $22.13K 2026-09-29 21:12 · $22.13K 2026-09-30 · $22.10K 2026-09-30 00:12 · $22.13K 2026-09-30 03:12 · $22.13K 2026-09-30 06:12 · $22.11K 2026-09-30 09:12 · $22.11K 2026-09-30 12:12 · $22.11K 2026-09-30 15:13 · $22.11K 2026-09-30 18:12 · $22.10K 2026-09-30 21:13 · $22.10K 2026-10-01 · $22.24K 2026-10-01 00:12 · $22.10K 2026-10-01 03:12 · $22.10K 2026-10-01 06:12 · $22.02K 2026-10-01 12:12 · $22.00K 2026-10-01 21:13 · $22.24K 2026-10-02 · $21.69K 2026-10-02 00:12 · $21.48K 2026-10-02 03:13 · $21.48K 2026-10-02 06:12 · $21.48K 2026-10-02 09:12 · $21.48K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.69K 2026-10-02 21:13 · $21.69K 2026-10-03 · $21.23K 2026-10-03 00:12 · $21.69K 2026-10-03 03:13 · $21.69K 2026-10-03 06:12 · $21.69K 2026-10-03 09:12 · $21.69K 2026-10-03 15:12 · $21.23K 2026-10-03 21:13 · $21.23K 2026-10-04 · $21.37K 2026-10-04 00:12 · $21.37K 2026-10-04 06:12 · $21.37K 2026-10-04 09:12 · $21.37K 2026-10-04 15:12 · $21.37K 2026-10-04 18:13 · $21.37K 2026-10-04 21:13 · $21.37K 2026-10-05 · $21.37K 2026-10-05 00:12 · $21.37K 2026-10-05 03:12 · $21.37K 2026-10-05 06:12 · $21.37K 2026-10-05 09:12 · $21.37K 2026-10-05 12:12 · $21.37K 2026-10-05 15:12 · $21.37K 2026-10-06 · $20.43K 2026-10-06 00:12 · $21.18K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $21.63K 2026-10-06 12:12 · $20.35K 2026-10-06 18:12 · $20.43K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.62K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.62K 2026-10-07 21:12 · $19.62K 2026-10-08 · $19.41K 2026-10-08 00:12 · $19.62K 2026-10-08 03:12 · $19.64K 2026-10-08 06:12 · $19.64K 2026-10-08 09:12 · $19.41K 2026-10-08 12:12 · $19.41K 2026-10-08 15:12 · $19.41K 2026-10-09 · $18.60K 2026-10-09 00:12 · $18.93K 2026-10-09 03:12 · $18.58K 2026-10-09 06:12 · $18.60K 2026-10-09 09:12 · $18.60K 2026-10-09 12:13 · $18.60K 2026-10-09 18:16 · $18.60K 2026-10-10 · $18.46K 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 08-09 08-24 09-07 10-17 $16.87K $14967.81 $20013.44 $23142.15 $26759.96 2026-08-09 · $16.26K 2026-08-10 · $15.98K 2026-08-16 · $15.72K 2026-08-17 · $15.58K 2026-08-18 · $15.44K 2026-08-19 · $15.44K 2026-08-24 · $22.04K 2026-08-30 · $25.94K 2026-08-31 · $25.94K 2026-09-06 · $19.91K 2026-09-07 · $19.95K 2026-09-08 · $19.88K 2026-09-14 · $18.40K 2026-09-15 · $17.54K 2026-09-15 19:06 · $17.73K 2026-09-15 22:19 · $17.54K 2026-09-16 · $17.50K 2026-09-16 01:32 · $17.54K 2026-09-16 07:48 · $17.54K 2026-09-16 13:38 · $17.50K 2026-09-16 18:20 · $17.50K 2026-09-16 22:16 · $17.50K 2026-09-17 · $18.78K 2026-09-17 00:35 · $17.81K 2026-09-17 06:14 · $17.81K 2026-09-17 11:44 · $17.81K 2026-09-17 17:03 · $17.81K 2026-09-17 20:24 · $18.79K 2026-09-17 23:42 · $18.78K 2026-09-18 · $21.13K 2026-09-18 04:43 · $18.78K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $19.81K 2026-09-18 18:32 · $19.81K 2026-09-18 21:48 · $21.13K 2026-09-19 · $20.97K 2026-09-19 00:23 · $21.13K 2026-09-19 05:56 · $20.78K 2026-09-19 11:01 · $20.97K 2026-09-20 · $20.50K 2026-09-20 12:45 · $20.48K 2026-09-20 13:13 · $20.48K 2026-09-20 14:08 · $20.48K 2026-09-20 15:07 · $20.50K 2026-09-20 18:07 · $20.50K 2026-09-20 21:07 · $20.50K 2026-09-21 · $22.19K 2026-09-21 00:07 · $20.93K 2026-09-21 03:07 · $21.01K 2026-09-21 06:07 · $21.01K 2026-09-21 09:07 · $21.01K 2026-09-21 12:07 · $21.76K 2026-09-21 15:07 · $22.27K 2026-09-21 18:07 · $22.19K 2026-09-21 21:07 · $22.19K 2026-09-22 · $22.56K 2026-09-22 00:07 · $22.19K 2026-09-22 03:07 · $22.19K 2026-09-22 06:07 · $21.92K 2026-09-22 09:07 · $21.92K 2026-09-22 12:07 · $21.98K 2026-09-22 15:07 · $22.52K 2026-09-22 18:07 · $22.74K 2026-09-22 21:07 · $22.56K 2026-09-23 · $22.78K 2026-09-23 00:07 · $22.56K 2026-09-23 03:07 · $22.56K 2026-09-23 06:07 · $22.71K 2026-09-23 09:07 · $22.78K 2026-09-23 12:07 · $22.78K 2026-09-23 15:07 · $22.78K 2026-09-23 18:07 · $22.78K 2026-09-23 21:07 · $22.78K 2026-09-24 · $22.73K 2026-09-24 00:07 · $22.78K 2026-09-24 03:07 · $22.78K 2026-09-24 06:07 · $22.40K 2026-09-24 09:07 · $22.40K 2026-09-24 12:07 · $22.40K 2026-09-24 15:07 · $22.40K 2026-09-24 18:07 · $22.40K 2026-09-24 21:07 · $22.73K 2026-09-25 · $23.62K 2026-09-25 00:07 · $22.73K 2026-09-25 03:07 · $22.73K 2026-09-25 06:07 · $22.65K 2026-09-25 09:07 · $22.65K 2026-09-25 12:07 · $23.09K 2026-09-25 15:07 · $23.09K 2026-09-25 18:07 · $23.09K 2026-09-25 21:07 · $23.62K 2026-09-26 · $23.62K 2026-09-26 00:07 · $23.62K 2026-09-26 03:07 · $23.62K 2026-09-26 05:13 · $23.62K 2026-09-26 06:07 · $23.51K 2026-09-26 07:25 · $23.37K 2026-09-26 09:07 · $23.37K 2026-09-26 11:44 · $23.37K 2026-09-26 12:07 · $23.37K 2026-09-26 15:07 · $23.41K 2026-09-26 18:07 · $23.41K 2026-09-26 21:07 · $23.47K 2026-09-27 · $23.60K 2026-09-27 00:07 · $23.47K 2026-09-27 03:07 · $23.47K 2026-09-27 06:11 · $23.47K 2026-09-27 09:10 · $24.08K 2026-09-27 15:10 · $23.96K 2026-09-27 18:22 · $23.59K 2026-09-27 21:19 · $23.60K 2026-09-28 · $22.13K 2026-09-28 00:25 · $23.60K 2026-09-28 03:15 · $22.89K 2026-09-28 06:12 · $22.04K 2026-09-28 09:12 · $21.91K 2026-09-28 12:12 · $21.64K 2026-09-28 15:17 · $21.64K 2026-09-28 18:18 · $22.13K 2026-09-28 21:14 · $22.13K 2026-09-29 · $22.13K 2026-09-29 00:16 · $21.99K 2026-09-29 03:12 · $21.99K 2026-09-29 06:13 · $21.99K 2026-09-29 09:18 · $21.99K 2026-09-29 12:17 · $22.13K 2026-09-29 21:12 · $22.13K 2026-09-30 · $22.10K 2026-09-30 00:12 · $22.13K 2026-09-30 03:12 · $22.13K 2026-09-30 06:12 · $22.11K 2026-09-30 09:12 · $22.11K 2026-09-30 12:12 · $22.11K 2026-09-30 15:13 · $22.11K 2026-09-30 18:12 · $22.10K 2026-09-30 21:13 · $22.10K 2026-10-01 · $22.24K 2026-10-01 00:12 · $22.10K 2026-10-01 03:12 · $22.10K 2026-10-01 06:12 · $22.02K 2026-10-01 12:12 · $22.00K 2026-10-01 21:13 · $22.24K 2026-10-02 · $21.69K 2026-10-02 00:12 · $21.48K 2026-10-02 03:13 · $21.48K 2026-10-02 06:12 · $21.48K 2026-10-02 09:12 · $21.48K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.69K 2026-10-02 21:13 · $21.69K 2026-10-03 · $21.23K 2026-10-03 00:12 · $21.69K 2026-10-03 03:13 · $21.69K 2026-10-03 06:12 · $21.69K 2026-10-03 09:12 · $21.69K 2026-10-03 15:12 · $21.23K 2026-10-03 21:13 · $21.23K 2026-10-04 · $21.37K 2026-10-04 00:12 · $21.37K 2026-10-04 06:12 · $21.37K 2026-10-04 09:12 · $21.37K 2026-10-04 15:12 · $21.37K 2026-10-04 18:13 · $21.37K 2026-10-04 21:13 · $21.37K 2026-10-05 · $21.37K 2026-10-05 00:12 · $21.37K 2026-10-05 03:12 · $21.37K 2026-10-05 06:12 · $21.37K 2026-10-05 09:12 · $21.37K 2026-10-05 12:12 · $21.37K 2026-10-05 15:12 · $21.37K 2026-10-06 · $20.43K 2026-10-06 00:12 · $21.18K 2026-10-06 03:12 · $21.63K 2026-10-06 06:12 · $21.63K 2026-10-06 12:12 · $20.35K 2026-10-06 18:12 · $20.43K 2026-10-06 21:12 · $20.43K 2026-10-07 · $19.62K 2026-10-07 06:12 · $20.43K 2026-10-07 09:12 · $20.43K 2026-10-07 12:12 · $20.43K 2026-10-07 18:12 · $19.62K 2026-10-07 21:12 · $19.62K 2026-10-08 · $19.41K 2026-10-08 00:12 · $19.62K 2026-10-08 03:12 · $19.64K 2026-10-08 06:12 · $19.64K 2026-10-08 09:12 · $19.41K 2026-10-08 12:12 · $19.41K 2026-10-08 15:12 · $19.41K 2026-10-09 · $18.60K 2026-10-09 00:12 · $18.93K 2026-10-09 03:12 · $18.58K 2026-10-09 06:12 · $18.60K 2026-10-09 09:12 · $18.60K 2026-10-09 12:13 · $18.60K 2026-10-09 18:16 · $18.60K 2026-10-10 · $18.46K 2026-10-10 06:16 · $18.44K 2026-10-10 12:16 · $18.46K 2026-10-10 15:16 · $18.46K 2026-10-10 21:16 · $18.46K 2026-10-11 · $18.18K 2026-10-11 00:16 · $18.18K 2026-10-11 03:16 · $18.18K 2026-10-11 06:16 · $18.18K 2026-10-11 09:16 · $18.18K 2026-10-11 12:16 · $18.18K 2026-10-11 15:15 · $18.18K 2026-10-11 18:15 · $18.18K 2026-10-11 21:15 · $18.18K 2026-10-12 · $18.29K 2026-10-12 00:16 · $18.18K 2026-10-12 03:15 · $18.29K 2026-10-12 06:16 · $18.29K 2026-10-12 09:16 · $18.29K 2026-10-12 12:15 · $18.29K 2026-10-12 15:16 · $18.29K 2026-10-12 18:15 · $18.29K 2026-10-12 21:21 · $18.29K 2026-10-13 · $17.62K 2026-10-13 00:16 · $18.29K 2026-10-13 03:22 · $18.29K 2026-10-13 06:16 · $18.29K 2026-10-13 09:16 · $18.29K 2026-10-13 12:17 · $17.62K 2026-10-13 15:14 · $17.62K 2026-10-13 18:14 · $17.62K 2026-10-13 21:20 · $17.62K 2026-10-14 · $17.10K 2026-10-14 00:22 · $17.62K 2026-10-14 03:16 · $17.62K 2026-10-14 06:16 · $17.62K 2026-10-14 09:16 · $17.63K 2026-10-14 12:16 · $17.63K 2026-10-14 21:15 · $17.10K 2026-10-15 · $16.76K 2026-10-15 00:15 · $16.81K 2026-10-15 03:15 · $16.60K 2026-10-15 06:15 · $16.60K 2026-10-15 09:15 · $16.60K 2026-10-15 12:15 · $16.60K 2026-10-15 15:15 · $16.60K 2026-10-15 18:16 · $16.60K 2026-10-15 21:43 · $16.76K 2026-10-16 · $16.87K 2026-10-16 03:15 · $16.72K 2026-10-16 06:15 · $16.72K 2026-10-16 09:15 · $16.72K 2026-10-16 15:15 · $16.87K 2026-10-16 18:15 · $16.87K 2026-10-16 21:15 · $16.87K 2026-10-17 · $16.87K 2026-10-17 00:15 · $16.87K 2026-10-17 03:15 · $16.87K 08-09 08-24 09-07 10-17 $16.87K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
$BOZO statistics Circulating supply
93.37T $BOZO (100.0%)
Low measured
$0.000000000178 · 10-15
High measured
$0.000000000258 · 09-27
About BOZO BOZO ($BOZO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$BOZO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000000181 $16.87K $6.13K 54,842 A 2026-10-16 $0.000000000181 $16.87K $6.13K 54,843 A 2026-10-15 $0.00000000018 $16.76K $6.11K 54,847 A 2026-10-14 $0.000000000183 $17.10K $6.11K 54,853 A 2026-10-13 $0.000000000189 $17.62K $6.32K 54,853 A 2026-10-12 $0.000000000196 $18.29K $6.54K 54,854 A 2026-10-11 $0.000000000195 $18.18K $6.44K 54,854 A 2026-10-10 $0.000000000198 $18.46K $6.53K 54,860 A 2026-10-09 $0.000000000199 $18.60K $6.57K 54,863 A 2026-10-08 $0.000000000208 $19.41K $6.86K 54,863 A 2026-10-07 $0.00000000021 $19.62K $6.93K 54,867 A 2026-10-06 $0.000000000219 $20.43K $7.21K 54,869 A 2026-10-05 $0.000000000229 $21.37K $7.37K 54,874 A 2026-10-04 $0.000000000229 $21.37K $7.32K 54,876 A 2026-10-03 $0.000000000227 $21.23K $7.30K 54,877 A 2026-10-02 $0.000000000232 $21.69K $7.47K 54,879 A 2026-10-01 $0.000000000238 $22.24K $7.44K 54,880 A 2026-09-30 $0.000000000237 $22.10K $7.46K 54,882 A 2026-09-29 $0.000000000237 $22.13K $7.43K 54,882 A 2026-09-28 $0.000000000237 $22.13K $7.45K 54,884 A 2026-09-27 $0.000000000253 $23.60K $7.78K 54,891 A 2026-09-26 $0.000000000253 $23.62K $7.73K 54,897 A 2026-09-25 $0.000000000253 $23.62K $7.77K 54,897 A 2026-09-24 $0.000000000243 $22.73K $7.46K 54,899 A 2026-09-23 $0.000000000244 $22.78K $7.52K 54,910 A 2026-09-22 $0.000000000242 $22.56K $7.46K 54,911 A 2026-09-21 $0.000000000238 $22.19K $7.41K 54,915 A 2026-09-20 $0.00000000022 $20.50K $6.82K 54,924 A 2026-09-19 $0.000000000225 $20.97K $7.04K 54,931 A 2026-09-18 $0.000000000226 $21.13K $7.07K 54,939 A 2026-09-17 $0.000000000201 $18.78K $6.31K 54,949 A 2026-09-16 $0.000000000187 $17.50K $5.97K 54,953 A 2026-09-15 $0.000000000188 $17.54K $6.02K 54,954 A 2026-09-14 $0.000000000197 $18.40K $6.29K 54,959 A 2026-09-08 $0.000000000213 $19.88K $6.56K 54,999 A
FAQ Is $BOZO a safe token? As of the 2026-09-26 snapshot, $BOZO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $7.73K and 54,897 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $BOZO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $BOZO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $7.73K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $BOZO? The wallet that created $BOZO holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 54,897; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can $BOZO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $BOZO contract address? The $BOZO mint address on Solana is BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $BOZO safely? Run the live on-chain scan at the top of this page first; if $BOZO clears, you can swap it here directly. Whatever venue you use, match the contract address (BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$BOZO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BOZO intel HostDeFi's generated read on $BOZO — written from the stored snapshot, figures re-rendered at each refresh.
BOZO is a Solana memecoin named for the clown persona crypto uses for whoever just bought the top. The October 6, 2026 snapshot reads $23.6 thousand across 54,897 wallets on mint BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG .
The numbers describe a fully diffused remainder: fifty-five thousand wallets holding an eighteen-thousand-dollar asset works out to well under a dollar a wallet — the shape a memecoin takes after its cycle ends and the dust stays distributed.
At about $7.7 thousand of tracked liquidity the market is essentially a display price; any real order re-rates it. Contract reads clean — the risk is purely that a display price is not an exit price.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage