Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BRETTA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004410 $0.00004559 $0.00004708 $0.00005006 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004868 $0.00004412 $0.00004554 $0.00004701 $0.00005008 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004868 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004278 $0.00004506 $0.00004735 $0.00005191 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-10 10-11 10-13 10-17 $0.00004868 $0.00004283 $0.00004495 $0.00004717 $0.00005196 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 10-10 10-11 10-13 10-17 $0.00004868 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004175 $0.00005591 $0.00006299 $0.00007007 2026-09-17 06:14 · $0.00005301 2026-09-17 11:44 · $0.0000539 2026-09-17 17:03 · $0.00005431 2026-09-17 20:24 · $0.0000545 2026-09-17 23:42 · $0.0000545 2026-09-18 · $0.00005663 2026-09-18 04:43 · $0.0000545 2026-09-18 09:49 · $0.00005715 2026-09-18 14:34 · $0.00006057 2026-09-18 18:32 · $0.00005663 2026-09-18 21:48 · $0.00005663 2026-09-19 · $0.0000559 2026-09-19 00:23 · $0.00005704 2026-09-19 05:56 · $0.00005714 2026-09-19 11:01 · $0.0000559 2026-09-20 · $0.00004562 2026-09-20 12:45 · $0.00004629 2026-09-20 13:13 · $0.00004646 2026-09-20 14:08 · $0.00004646 2026-09-20 15:07 · $0.00004646 2026-09-20 18:07 · $0.00004646 2026-09-20 21:07 · $0.00004562 2026-09-21 · $0.0000516 2026-09-21 00:07 · $0.00004562 2026-09-21 03:07 · $0.00004562 2026-09-21 06:07 · $0.00004825 2026-09-21 09:07 · $0.00004941 2026-09-21 12:07 · $0.00004941 2026-09-21 15:07 · $0.00004941 2026-09-21 18:07 · $0.00005119 2026-09-21 21:07 · $0.0000516 2026-09-22 · $0.00005526 2026-09-22 00:07 · $0.00005195 2026-09-22 03:07 · $0.0000513 2026-09-22 06:07 · $0.0000513 2026-09-22 09:07 · $0.00005078 2026-09-22 12:07 · $0.00005065 2026-09-22 15:07 · $0.00005673 2026-09-22 18:07 · $0.00005561 2026-09-22 21:07 · $0.00005526 2026-09-23 · $0.00005328 2026-09-23 00:07 · $0.00005519 2026-09-23 03:07 · $0.00005507 2026-09-23 06:07 · $0.00005556 2026-09-23 09:07 · $0.00005524 2026-09-23 12:07 · $0.00005524 2026-09-23 15:07 · $0.00005524 2026-09-23 18:07 · $0.00005328 2026-09-23 21:07 · $0.00005328 2026-09-24 · $0.00005461 2026-09-24 00:07 · $0.00005328 2026-09-24 03:07 · $0.00005328 2026-09-24 06:07 · $0.00005328 2026-09-24 09:07 · $0.00005328 2026-09-24 12:07 · $0.00005328 2026-09-24 15:07 · $0.00005318 2026-09-24 18:07 · $0.00005318 2026-09-24 21:07 · $0.00005461 2026-09-25 · $0.00005632 2026-09-25 00:07 · $0.00005463 2026-09-25 03:07 · $0.00005463 2026-09-25 06:07 · $0.00005463 2026-09-25 09:07 · $0.00005463 2026-09-25 12:07 · $0.00005463 2026-09-25 15:07 · $0.00005542 2026-09-25 18:07 · $0.00005612 2026-09-25 21:07 · $0.00005632 2026-09-26 · $0.00005604 2026-09-26 00:07 · $0.00005632 2026-09-26 03:07 · $0.00005604 2026-09-26 05:13 · $0.00005604 2026-09-26 06:07 · $0.00005604 2026-09-26 07:25 · $0.00005604 2026-09-26 09:07 · $0.00005604 2026-09-26 11:44 · $0.00005604 2026-09-26 12:07 · $0.00005604 2026-09-26 15:07 · $0.00005562 2026-09-26 18:07 · $0.00005586 2026-09-26 21:07 · $0.00005586 2026-09-27 · $0.00005631 2026-09-27 00:07 · $0.00005576 2026-09-27 03:07 · $0.00005564 2026-09-27 06:11 · $0.00005564 2026-09-27 09:10 · $0.00005581 2026-09-27 15:10 · $0.00005606 2026-09-27 18:22 · $0.00005606 2026-09-27 21:19 · $0.00005631 2026-09-28 · $0.00005612 2026-09-28 00:25 · $0.00005631 2026-09-28 03:15 · $0.00005841 2026-09-28 06:12 · $0.00005906 2026-09-28 09:12 · $0.00005906 2026-09-28 12:12 · $0.00005607 2026-09-28 15:17 · $0.00005579 2026-09-28 18:18 · $0.00005579 2026-09-28 21:14 · $0.00005612 2026-09-29 · $0.00005676 2026-09-29 00:16 · $0.00005612 2026-09-29 03:12 · $0.00005612 2026-09-29 06:13 · $0.00005595 2026-09-29 09:18 · $0.00005675 2026-09-29 12:17 · $0.00005675 2026-09-29 21:12 · $0.00005676 2026-09-30 · $0.00005642 2026-09-30 00:12 · $0.00005694 2026-09-30 03:12 · $0.00005694 2026-09-30 06:12 · $0.00005694 2026-09-30 09:12 · $0.00005663 2026-09-30 12:12 · $0.00005712 2026-09-30 15:13 · $0.00005642 2026-09-30 18:12 · $0.00005642 2026-09-30 21:13 · $0.00005642 2026-10-01 · $0.00005282 2026-10-01 00:12 · $0.00005642 2026-10-01 03:12 · $0.00005704 2026-10-01 06:12 · $0.00005704 2026-10-01 12:12 · $0.00005724 2026-10-01 21:13 · $0.00005282 2026-10-02 · $0.00005388 2026-10-02 00:12 · $0.00005102 2026-10-02 03:13 · $0.00005285 2026-10-02 06:12 · $0.00005285 2026-10-02 09:12 · $0.00005585 2026-10-02 15:12 · $0.00005614 2026-10-02 18:16 · $0.00005388 2026-10-02 21:13 · $0.00005388 2026-10-03 · $0.00005151 2026-10-03 00:12 · $0.00005291 2026-10-03 03:13 · $0.00005291 2026-10-03 06:12 · $0.00005291 2026-10-03 09:12 · $0.00005291 2026-10-03 15:12 · $0.00005291 2026-10-03 21:13 · $0.00005151 2026-10-04 · $0.00004758 2026-10-04 00:12 · $0.00005151 2026-10-04 06:12 · $0.00005151 2026-10-04 09:12 · $0.00005217 2026-10-04 15:12 · $0.00005038 2026-10-04 18:13 · $0.00004846 2026-10-04 21:13 · $0.00004758 2026-10-05 · $0.00005159 2026-10-05 00:12 · $0.00004758 2026-10-05 03:12 · $0.00004735 2026-10-05 06:12 · $0.00004735 2026-10-05 09:12 · $0.00004738 2026-10-05 12:12 · $0.00004687 2026-10-05 15:12 · $0.00005159 2026-10-06 · $0.00005214 2026-10-06 00:12 · $0.00005489 2026-10-06 03:12 · $0.00005679 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005227 2026-10-06 21:12 · $0.00005214 2026-10-07 · $0.00005567 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005351 2026-10-07 18:12 · $0.00005351 2026-10-07 21:12 · $0.00005567 2026-10-08 · $0.00005497 2026-10-08 00:12 · $0.00005567 2026-10-08 03:12 · $0.00005567 2026-10-08 06:12 · $0.00005497 2026-10-08 09:12 · $0.00005497 2026-10-08 12:12 · $0.00005497 2026-10-08 15:12 · $0.00005497 2026-10-09 · $0.00005787 2026-10-09 00:12 · $0.00005264 2026-10-09 03:12 · $0.00005992 2026-10-09 06:12 · $0.00006377 2026-10-09 09:12 · $0.00006387 2026-10-09 12:13 · $0.00006856 2026-10-09 18:16 · $0.00005787 2026-10-10 · $0.0000495 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-17 09-23 09-29 10-17 $0.00004868 $0.00004209 $0.00005447 $0.00006196 $0.00007048 2026-09-17 06:14 · $0.00005301 2026-09-17 11:44 · $0.0000539 2026-09-17 17:03 · $0.00005431 2026-09-17 20:24 · $0.0000545 2026-09-17 23:42 · $0.0000545 2026-09-18 · $0.00005663 2026-09-18 04:43 · $0.0000545 2026-09-18 09:49 · $0.00005715 2026-09-18 14:34 · $0.00006057 2026-09-18 18:32 · $0.00005663 2026-09-18 21:48 · $0.00005663 2026-09-19 · $0.0000559 2026-09-19 00:23 · $0.00005704 2026-09-19 05:56 · $0.00005714 2026-09-19 11:01 · $0.0000559 2026-09-20 · $0.00004562 2026-09-20 12:45 · $0.00004629 2026-09-20 13:13 · $0.00004646 2026-09-20 14:08 · $0.00004646 2026-09-20 15:07 · $0.00004646 2026-09-20 18:07 · $0.00004646 2026-09-20 21:07 · $0.00004562 2026-09-21 · $0.0000516 2026-09-21 00:07 · $0.00004562 2026-09-21 03:07 · $0.00004562 2026-09-21 06:07 · $0.00004825 2026-09-21 09:07 · $0.00004941 2026-09-21 12:07 · $0.00004941 2026-09-21 15:07 · $0.00004941 2026-09-21 18:07 · $0.00005119 2026-09-21 21:07 · $0.0000516 2026-09-22 · $0.00005526 2026-09-22 00:07 · $0.00005195 2026-09-22 03:07 · $0.0000513 2026-09-22 06:07 · $0.0000513 2026-09-22 09:07 · $0.00005078 2026-09-22 12:07 · $0.00005065 2026-09-22 15:07 · $0.00005673 2026-09-22 18:07 · $0.00005561 2026-09-22 21:07 · $0.00005526 2026-09-23 · $0.00005328 2026-09-23 00:07 · $0.00005519 2026-09-23 03:07 · $0.00005507 2026-09-23 06:07 · $0.00005556 2026-09-23 09:07 · $0.00005524 2026-09-23 12:07 · $0.00005524 2026-09-23 15:07 · $0.00005524 2026-09-23 18:07 · $0.00005328 2026-09-23 21:07 · $0.00005328 2026-09-24 · $0.00005461 2026-09-24 00:07 · $0.00005328 2026-09-24 03:07 · $0.00005328 2026-09-24 06:07 · $0.00005328 2026-09-24 09:07 · $0.00005328 2026-09-24 12:07 · $0.00005328 2026-09-24 15:07 · $0.00005318 2026-09-24 18:07 · $0.00005318 2026-09-24 21:07 · $0.00005461 2026-09-25 · $0.00005632 2026-09-25 00:07 · $0.00005463 2026-09-25 03:07 · $0.00005463 2026-09-25 06:07 · $0.00005463 2026-09-25 09:07 · $0.00005463 2026-09-25 12:07 · $0.00005463 2026-09-25 15:07 · $0.00005542 2026-09-25 18:07 · $0.00005612 2026-09-25 21:07 · $0.00005632 2026-09-26 · $0.00005604 2026-09-26 00:07 · $0.00005632 2026-09-26 03:07 · $0.00005604 2026-09-26 05:13 · $0.00005604 2026-09-26 06:07 · $0.00005604 2026-09-26 07:25 · $0.00005604 2026-09-26 09:07 · $0.00005604 2026-09-26 11:44 · $0.00005604 2026-09-26 12:07 · $0.00005604 2026-09-26 15:07 · $0.00005562 2026-09-26 18:07 · $0.00005586 2026-09-26 21:07 · $0.00005586 2026-09-27 · $0.00005631 2026-09-27 00:07 · $0.00005576 2026-09-27 03:07 · $0.00005564 2026-09-27 06:11 · $0.00005564 2026-09-27 09:10 · $0.00005581 2026-09-27 15:10 · $0.00005606 2026-09-27 18:22 · $0.00005606 2026-09-27 21:19 · $0.00005631 2026-09-28 · $0.00005612 2026-09-28 00:25 · $0.00005631 2026-09-28 03:15 · $0.00005841 2026-09-28 06:12 · $0.00005906 2026-09-28 09:12 · $0.00005906 2026-09-28 12:12 · $0.00005607 2026-09-28 15:17 · $0.00005579 2026-09-28 18:18 · $0.00005579 2026-09-28 21:14 · $0.00005612 2026-09-29 · $0.00005676 2026-09-29 00:16 · $0.00005612 2026-09-29 03:12 · $0.00005612 2026-09-29 06:13 · $0.00005595 2026-09-29 09:18 · $0.00005675 2026-09-29 12:17 · $0.00005675 2026-09-29 21:12 · $0.00005676 2026-09-30 · $0.00005642 2026-09-30 00:12 · $0.00005694 2026-09-30 03:12 · $0.00005694 2026-09-30 06:12 · $0.00005694 2026-09-30 09:12 · $0.00005663 2026-09-30 12:12 · $0.00005712 2026-09-30 15:13 · $0.00005642 2026-09-30 18:12 · $0.00005642 2026-09-30 21:13 · $0.00005642 2026-10-01 · $0.00005282 2026-10-01 00:12 · $0.00005642 2026-10-01 03:12 · $0.00005704 2026-10-01 06:12 · $0.00005704 2026-10-01 12:12 · $0.00005724 2026-10-01 21:13 · $0.00005282 2026-10-02 · $0.00005388 2026-10-02 00:12 · $0.00005102 2026-10-02 03:13 · $0.00005285 2026-10-02 06:12 · $0.00005285 2026-10-02 09:12 · $0.00005585 2026-10-02 15:12 · $0.00005614 2026-10-02 18:16 · $0.00005388 2026-10-02 21:13 · $0.00005388 2026-10-03 · $0.00005151 2026-10-03 00:12 · $0.00005291 2026-10-03 03:13 · $0.00005291 2026-10-03 06:12 · $0.00005291 2026-10-03 09:12 · $0.00005291 2026-10-03 15:12 · $0.00005291 2026-10-03 21:13 · $0.00005151 2026-10-04 · $0.00004758 2026-10-04 00:12 · $0.00005151 2026-10-04 06:12 · $0.00005151 2026-10-04 09:12 · $0.00005217 2026-10-04 15:12 · $0.00005038 2026-10-04 18:13 · $0.00004846 2026-10-04 21:13 · $0.00004758 2026-10-05 · $0.00005159 2026-10-05 00:12 · $0.00004758 2026-10-05 03:12 · $0.00004735 2026-10-05 06:12 · $0.00004735 2026-10-05 09:12 · $0.00004738 2026-10-05 12:12 · $0.00004687 2026-10-05 15:12 · $0.00005159 2026-10-06 · $0.00005214 2026-10-06 00:12 · $0.00005489 2026-10-06 03:12 · $0.00005679 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005227 2026-10-06 21:12 · $0.00005214 2026-10-07 · $0.00005567 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005351 2026-10-07 18:12 · $0.00005351 2026-10-07 21:12 · $0.00005567 2026-10-08 · $0.00005497 2026-10-08 00:12 · $0.00005567 2026-10-08 03:12 · $0.00005567 2026-10-08 06:12 · $0.00005497 2026-10-08 09:12 · $0.00005497 2026-10-08 12:12 · $0.00005497 2026-10-08 15:12 · $0.00005497 2026-10-09 · $0.00005787 2026-10-09 00:12 · $0.00005264 2026-10-09 03:12 · $0.00005992 2026-10-09 06:12 · $0.00006377 2026-10-09 09:12 · $0.00006387 2026-10-09 12:13 · $0.00006856 2026-10-09 18:16 · $0.00005787 2026-10-10 · $0.0000495 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-17 09-23 09-29 10-17 $0.00004868 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004175 $0.00005591 $0.00006299 $0.00007007 2026-09-08 · $0.00005961 2026-09-14 · $0.00005526 2026-09-15 · $0.00005313 2026-09-15 19:06 · $0.00005422 2026-09-15 22:19 · $0.00005313 2026-09-16 · $0.00005313 2026-09-16 01:32 · $0.00005313 2026-09-16 07:48 · $0.00005313 2026-09-16 13:38 · $0.00005313 2026-09-16 18:20 · $0.00005192 2026-09-16 22:16 · $0.00005301 2026-09-17 · $0.0000545 2026-09-17 00:35 · $0.00005301 2026-09-17 06:14 · $0.00005301 2026-09-17 11:44 · $0.0000539 2026-09-17 17:03 · $0.00005431 2026-09-17 20:24 · $0.0000545 2026-09-17 23:42 · $0.0000545 2026-09-18 · $0.00005663 2026-09-18 04:43 · $0.0000545 2026-09-18 09:49 · $0.00005715 2026-09-18 14:34 · $0.00006057 2026-09-18 18:32 · $0.00005663 2026-09-18 21:48 · $0.00005663 2026-09-19 · $0.0000559 2026-09-19 00:23 · $0.00005704 2026-09-19 05:56 · $0.00005714 2026-09-19 11:01 · $0.0000559 2026-09-20 · $0.00004562 2026-09-20 12:45 · $0.00004629 2026-09-20 13:13 · $0.00004646 2026-09-20 14:08 · $0.00004646 2026-09-20 15:07 · $0.00004646 2026-09-20 18:07 · $0.00004646 2026-09-20 21:07 · $0.00004562 2026-09-21 · $0.0000516 2026-09-21 00:07 · $0.00004562 2026-09-21 03:07 · $0.00004562 2026-09-21 06:07 · $0.00004825 2026-09-21 09:07 · $0.00004941 2026-09-21 12:07 · $0.00004941 2026-09-21 15:07 · $0.00004941 2026-09-21 18:07 · $0.00005119 2026-09-21 21:07 · $0.0000516 2026-09-22 · $0.00005526 2026-09-22 00:07 · $0.00005195 2026-09-22 03:07 · $0.0000513 2026-09-22 06:07 · $0.0000513 2026-09-22 09:07 · $0.00005078 2026-09-22 12:07 · $0.00005065 2026-09-22 15:07 · $0.00005673 2026-09-22 18:07 · $0.00005561 2026-09-22 21:07 · $0.00005526 2026-09-23 · $0.00005328 2026-09-23 00:07 · $0.00005519 2026-09-23 03:07 · $0.00005507 2026-09-23 06:07 · $0.00005556 2026-09-23 09:07 · $0.00005524 2026-09-23 12:07 · $0.00005524 2026-09-23 15:07 · $0.00005524 2026-09-23 18:07 · $0.00005328 2026-09-23 21:07 · $0.00005328 2026-09-24 · $0.00005461 2026-09-24 00:07 · $0.00005328 2026-09-24 03:07 · $0.00005328 2026-09-24 06:07 · $0.00005328 2026-09-24 09:07 · $0.00005328 2026-09-24 12:07 · $0.00005328 2026-09-24 15:07 · $0.00005318 2026-09-24 18:07 · $0.00005318 2026-09-24 21:07 · $0.00005461 2026-09-25 · $0.00005632 2026-09-25 00:07 · $0.00005463 2026-09-25 03:07 · $0.00005463 2026-09-25 06:07 · $0.00005463 2026-09-25 09:07 · $0.00005463 2026-09-25 12:07 · $0.00005463 2026-09-25 15:07 · $0.00005542 2026-09-25 18:07 · $0.00005612 2026-09-25 21:07 · $0.00005632 2026-09-26 · $0.00005604 2026-09-26 00:07 · $0.00005632 2026-09-26 03:07 · $0.00005604 2026-09-26 05:13 · $0.00005604 2026-09-26 06:07 · $0.00005604 2026-09-26 07:25 · $0.00005604 2026-09-26 09:07 · $0.00005604 2026-09-26 11:44 · $0.00005604 2026-09-26 12:07 · $0.00005604 2026-09-26 15:07 · $0.00005562 2026-09-26 18:07 · $0.00005586 2026-09-26 21:07 · $0.00005586 2026-09-27 · $0.00005631 2026-09-27 00:07 · $0.00005576 2026-09-27 03:07 · $0.00005564 2026-09-27 06:11 · $0.00005564 2026-09-27 09:10 · $0.00005581 2026-09-27 15:10 · $0.00005606 2026-09-27 18:22 · $0.00005606 2026-09-27 21:19 · $0.00005631 2026-09-28 · $0.00005612 2026-09-28 00:25 · $0.00005631 2026-09-28 03:15 · $0.00005841 2026-09-28 06:12 · $0.00005906 2026-09-28 09:12 · $0.00005906 2026-09-28 12:12 · $0.00005607 2026-09-28 15:17 · $0.00005579 2026-09-28 18:18 · $0.00005579 2026-09-28 21:14 · $0.00005612 2026-09-29 · $0.00005676 2026-09-29 00:16 · $0.00005612 2026-09-29 03:12 · $0.00005612 2026-09-29 06:13 · $0.00005595 2026-09-29 09:18 · $0.00005675 2026-09-29 12:17 · $0.00005675 2026-09-29 21:12 · $0.00005676 2026-09-30 · $0.00005642 2026-09-30 00:12 · $0.00005694 2026-09-30 03:12 · $0.00005694 2026-09-30 06:12 · $0.00005694 2026-09-30 09:12 · $0.00005663 2026-09-30 12:12 · $0.00005712 2026-09-30 15:13 · $0.00005642 2026-09-30 18:12 · $0.00005642 2026-09-30 21:13 · $0.00005642 2026-10-01 · $0.00005282 2026-10-01 00:12 · $0.00005642 2026-10-01 03:12 · $0.00005704 2026-10-01 06:12 · $0.00005704 2026-10-01 12:12 · $0.00005724 2026-10-01 21:13 · $0.00005282 2026-10-02 · $0.00005388 2026-10-02 00:12 · $0.00005102 2026-10-02 03:13 · $0.00005285 2026-10-02 06:12 · $0.00005285 2026-10-02 09:12 · $0.00005585 2026-10-02 15:12 · $0.00005614 2026-10-02 18:16 · $0.00005388 2026-10-02 21:13 · $0.00005388 2026-10-03 · $0.00005151 2026-10-03 00:12 · $0.00005291 2026-10-03 03:13 · $0.00005291 2026-10-03 06:12 · $0.00005291 2026-10-03 09:12 · $0.00005291 2026-10-03 15:12 · $0.00005291 2026-10-03 21:13 · $0.00005151 2026-10-04 · $0.00004758 2026-10-04 00:12 · $0.00005151 2026-10-04 06:12 · $0.00005151 2026-10-04 09:12 · $0.00005217 2026-10-04 15:12 · $0.00005038 2026-10-04 18:13 · $0.00004846 2026-10-04 21:13 · $0.00004758 2026-10-05 · $0.00005159 2026-10-05 00:12 · $0.00004758 2026-10-05 03:12 · $0.00004735 2026-10-05 06:12 · $0.00004735 2026-10-05 09:12 · $0.00004738 2026-10-05 12:12 · $0.00004687 2026-10-05 15:12 · $0.00005159 2026-10-06 · $0.00005214 2026-10-06 00:12 · $0.00005489 2026-10-06 03:12 · $0.00005679 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005227 2026-10-06 21:12 · $0.00005214 2026-10-07 · $0.00005567 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005351 2026-10-07 18:12 · $0.00005351 2026-10-07 21:12 · $0.00005567 2026-10-08 · $0.00005497 2026-10-08 00:12 · $0.00005567 2026-10-08 03:12 · $0.00005567 2026-10-08 06:12 · $0.00005497 2026-10-08 09:12 · $0.00005497 2026-10-08 12:12 · $0.00005497 2026-10-08 15:12 · $0.00005497 2026-10-09 · $0.00005787 2026-10-09 00:12 · $0.00005264 2026-10-09 03:12 · $0.00005992 2026-10-09 06:12 · $0.00006377 2026-10-09 09:12 · $0.00006387 2026-10-09 12:13 · $0.00006856 2026-10-09 18:16 · $0.00005787 2026-10-10 · $0.0000495 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 $0.00004209 $0.00005447 $0.00006196 $0.00007048 2026-09-08 · $0.00005961 2026-09-14 · $0.00005526 2026-09-15 · $0.00005313 2026-09-15 19:06 · $0.00005422 2026-09-15 22:19 · $0.00005313 2026-09-16 · $0.00005313 2026-09-16 01:32 · $0.00005313 2026-09-16 07:48 · $0.00005313 2026-09-16 13:38 · $0.00005313 2026-09-16 18:20 · $0.00005192 2026-09-16 22:16 · $0.00005301 2026-09-17 · $0.0000545 2026-09-17 00:35 · $0.00005301 2026-09-17 06:14 · $0.00005301 2026-09-17 11:44 · $0.0000539 2026-09-17 17:03 · $0.00005431 2026-09-17 20:24 · $0.0000545 2026-09-17 23:42 · $0.0000545 2026-09-18 · $0.00005663 2026-09-18 04:43 · $0.0000545 2026-09-18 09:49 · $0.00005715 2026-09-18 14:34 · $0.00006057 2026-09-18 18:32 · $0.00005663 2026-09-18 21:48 · $0.00005663 2026-09-19 · $0.0000559 2026-09-19 00:23 · $0.00005704 2026-09-19 05:56 · $0.00005714 2026-09-19 11:01 · $0.0000559 2026-09-20 · $0.00004562 2026-09-20 12:45 · $0.00004629 2026-09-20 13:13 · $0.00004646 2026-09-20 14:08 · $0.00004646 2026-09-20 15:07 · $0.00004646 2026-09-20 18:07 · $0.00004646 2026-09-20 21:07 · $0.00004562 2026-09-21 · $0.0000516 2026-09-21 00:07 · $0.00004562 2026-09-21 03:07 · $0.00004562 2026-09-21 06:07 · $0.00004825 2026-09-21 09:07 · $0.00004941 2026-09-21 12:07 · $0.00004941 2026-09-21 15:07 · $0.00004941 2026-09-21 18:07 · $0.00005119 2026-09-21 21:07 · $0.0000516 2026-09-22 · $0.00005526 2026-09-22 00:07 · $0.00005195 2026-09-22 03:07 · $0.0000513 2026-09-22 06:07 · $0.0000513 2026-09-22 09:07 · $0.00005078 2026-09-22 12:07 · $0.00005065 2026-09-22 15:07 · $0.00005673 2026-09-22 18:07 · $0.00005561 2026-09-22 21:07 · $0.00005526 2026-09-23 · $0.00005328 2026-09-23 00:07 · $0.00005519 2026-09-23 03:07 · $0.00005507 2026-09-23 06:07 · $0.00005556 2026-09-23 09:07 · $0.00005524 2026-09-23 12:07 · $0.00005524 2026-09-23 15:07 · $0.00005524 2026-09-23 18:07 · $0.00005328 2026-09-23 21:07 · $0.00005328 2026-09-24 · $0.00005461 2026-09-24 00:07 · $0.00005328 2026-09-24 03:07 · $0.00005328 2026-09-24 06:07 · $0.00005328 2026-09-24 09:07 · $0.00005328 2026-09-24 12:07 · $0.00005328 2026-09-24 15:07 · $0.00005318 2026-09-24 18:07 · $0.00005318 2026-09-24 21:07 · $0.00005461 2026-09-25 · $0.00005632 2026-09-25 00:07 · $0.00005463 2026-09-25 03:07 · $0.00005463 2026-09-25 06:07 · $0.00005463 2026-09-25 09:07 · $0.00005463 2026-09-25 12:07 · $0.00005463 2026-09-25 15:07 · $0.00005542 2026-09-25 18:07 · $0.00005612 2026-09-25 21:07 · $0.00005632 2026-09-26 · $0.00005604 2026-09-26 00:07 · $0.00005632 2026-09-26 03:07 · $0.00005604 2026-09-26 05:13 · $0.00005604 2026-09-26 06:07 · $0.00005604 2026-09-26 07:25 · $0.00005604 2026-09-26 09:07 · $0.00005604 2026-09-26 11:44 · $0.00005604 2026-09-26 12:07 · $0.00005604 2026-09-26 15:07 · $0.00005562 2026-09-26 18:07 · $0.00005586 2026-09-26 21:07 · $0.00005586 2026-09-27 · $0.00005631 2026-09-27 00:07 · $0.00005576 2026-09-27 03:07 · $0.00005564 2026-09-27 06:11 · $0.00005564 2026-09-27 09:10 · $0.00005581 2026-09-27 15:10 · $0.00005606 2026-09-27 18:22 · $0.00005606 2026-09-27 21:19 · $0.00005631 2026-09-28 · $0.00005612 2026-09-28 00:25 · $0.00005631 2026-09-28 03:15 · $0.00005841 2026-09-28 06:12 · $0.00005906 2026-09-28 09:12 · $0.00005906 2026-09-28 12:12 · $0.00005607 2026-09-28 15:17 · $0.00005579 2026-09-28 18:18 · $0.00005579 2026-09-28 21:14 · $0.00005612 2026-09-29 · $0.00005676 2026-09-29 00:16 · $0.00005612 2026-09-29 03:12 · $0.00005612 2026-09-29 06:13 · $0.00005595 2026-09-29 09:18 · $0.00005675 2026-09-29 12:17 · $0.00005675 2026-09-29 21:12 · $0.00005676 2026-09-30 · $0.00005642 2026-09-30 00:12 · $0.00005694 2026-09-30 03:12 · $0.00005694 2026-09-30 06:12 · $0.00005694 2026-09-30 09:12 · $0.00005663 2026-09-30 12:12 · $0.00005712 2026-09-30 15:13 · $0.00005642 2026-09-30 18:12 · $0.00005642 2026-09-30 21:13 · $0.00005642 2026-10-01 · $0.00005282 2026-10-01 00:12 · $0.00005642 2026-10-01 03:12 · $0.00005704 2026-10-01 06:12 · $0.00005704 2026-10-01 12:12 · $0.00005724 2026-10-01 21:13 · $0.00005282 2026-10-02 · $0.00005388 2026-10-02 00:12 · $0.00005102 2026-10-02 03:13 · $0.00005285 2026-10-02 06:12 · $0.00005285 2026-10-02 09:12 · $0.00005585 2026-10-02 15:12 · $0.00005614 2026-10-02 18:16 · $0.00005388 2026-10-02 21:13 · $0.00005388 2026-10-03 · $0.00005151 2026-10-03 00:12 · $0.00005291 2026-10-03 03:13 · $0.00005291 2026-10-03 06:12 · $0.00005291 2026-10-03 09:12 · $0.00005291 2026-10-03 15:12 · $0.00005291 2026-10-03 21:13 · $0.00005151 2026-10-04 · $0.00004758 2026-10-04 00:12 · $0.00005151 2026-10-04 06:12 · $0.00005151 2026-10-04 09:12 · $0.00005217 2026-10-04 15:12 · $0.00005038 2026-10-04 18:13 · $0.00004846 2026-10-04 21:13 · $0.00004758 2026-10-05 · $0.00005159 2026-10-05 00:12 · $0.00004758 2026-10-05 03:12 · $0.00004735 2026-10-05 06:12 · $0.00004735 2026-10-05 09:12 · $0.00004738 2026-10-05 12:12 · $0.00004687 2026-10-05 15:12 · $0.00005159 2026-10-06 · $0.00005214 2026-10-06 00:12 · $0.00005489 2026-10-06 03:12 · $0.00005679 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005227 2026-10-06 21:12 · $0.00005214 2026-10-07 · $0.00005567 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005351 2026-10-07 18:12 · $0.00005351 2026-10-07 21:12 · $0.00005567 2026-10-08 · $0.00005497 2026-10-08 00:12 · $0.00005567 2026-10-08 03:12 · $0.00005567 2026-10-08 06:12 · $0.00005497 2026-10-08 09:12 · $0.00005497 2026-10-08 12:12 · $0.00005497 2026-10-08 15:12 · $0.00005497 2026-10-09 · $0.00005787 2026-10-09 00:12 · $0.00005264 2026-10-09 03:12 · $0.00005992 2026-10-09 06:12 · $0.00006377 2026-10-09 09:12 · $0.00006387 2026-10-09 12:13 · $0.00006856 2026-10-09 18:16 · $0.00005787 2026-10-10 · $0.0000495 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004175 $0.00005591 $0.00006299 $0.00007007 2026-09-08 · $0.00005961 2026-09-14 · $0.00005526 2026-09-15 · $0.00005313 2026-09-15 19:06 · $0.00005422 2026-09-15 22:19 · $0.00005313 2026-09-16 · $0.00005313 2026-09-16 01:32 · $0.00005313 2026-09-16 07:48 · $0.00005313 2026-09-16 13:38 · $0.00005313 2026-09-16 18:20 · $0.00005192 2026-09-16 22:16 · $0.00005301 2026-09-17 · $0.0000545 2026-09-17 00:35 · $0.00005301 2026-09-17 06:14 · $0.00005301 2026-09-17 11:44 · $0.0000539 2026-09-17 17:03 · $0.00005431 2026-09-17 20:24 · $0.0000545 2026-09-17 23:42 · $0.0000545 2026-09-18 · $0.00005663 2026-09-18 04:43 · $0.0000545 2026-09-18 09:49 · $0.00005715 2026-09-18 14:34 · $0.00006057 2026-09-18 18:32 · $0.00005663 2026-09-18 21:48 · $0.00005663 2026-09-19 · $0.0000559 2026-09-19 00:23 · $0.00005704 2026-09-19 05:56 · $0.00005714 2026-09-19 11:01 · $0.0000559 2026-09-20 · $0.00004562 2026-09-20 12:45 · $0.00004629 2026-09-20 13:13 · $0.00004646 2026-09-20 14:08 · $0.00004646 2026-09-20 15:07 · $0.00004646 2026-09-20 18:07 · $0.00004646 2026-09-20 21:07 · $0.00004562 2026-09-21 · $0.0000516 2026-09-21 00:07 · $0.00004562 2026-09-21 03:07 · $0.00004562 2026-09-21 06:07 · $0.00004825 2026-09-21 09:07 · $0.00004941 2026-09-21 12:07 · $0.00004941 2026-09-21 15:07 · $0.00004941 2026-09-21 18:07 · $0.00005119 2026-09-21 21:07 · $0.0000516 2026-09-22 · $0.00005526 2026-09-22 00:07 · $0.00005195 2026-09-22 03:07 · $0.0000513 2026-09-22 06:07 · $0.0000513 2026-09-22 09:07 · $0.00005078 2026-09-22 12:07 · $0.00005065 2026-09-22 15:07 · $0.00005673 2026-09-22 18:07 · $0.00005561 2026-09-22 21:07 · $0.00005526 2026-09-23 · $0.00005328 2026-09-23 00:07 · $0.00005519 2026-09-23 03:07 · $0.00005507 2026-09-23 06:07 · $0.00005556 2026-09-23 09:07 · $0.00005524 2026-09-23 12:07 · $0.00005524 2026-09-23 15:07 · $0.00005524 2026-09-23 18:07 · $0.00005328 2026-09-23 21:07 · $0.00005328 2026-09-24 · $0.00005461 2026-09-24 00:07 · $0.00005328 2026-09-24 03:07 · $0.00005328 2026-09-24 06:07 · $0.00005328 2026-09-24 09:07 · $0.00005328 2026-09-24 12:07 · $0.00005328 2026-09-24 15:07 · $0.00005318 2026-09-24 18:07 · $0.00005318 2026-09-24 21:07 · $0.00005461 2026-09-25 · $0.00005632 2026-09-25 00:07 · $0.00005463 2026-09-25 03:07 · $0.00005463 2026-09-25 06:07 · $0.00005463 2026-09-25 09:07 · $0.00005463 2026-09-25 12:07 · $0.00005463 2026-09-25 15:07 · $0.00005542 2026-09-25 18:07 · $0.00005612 2026-09-25 21:07 · $0.00005632 2026-09-26 · $0.00005604 2026-09-26 00:07 · $0.00005632 2026-09-26 03:07 · $0.00005604 2026-09-26 05:13 · $0.00005604 2026-09-26 06:07 · $0.00005604 2026-09-26 07:25 · $0.00005604 2026-09-26 09:07 · $0.00005604 2026-09-26 11:44 · $0.00005604 2026-09-26 12:07 · $0.00005604 2026-09-26 15:07 · $0.00005562 2026-09-26 18:07 · $0.00005586 2026-09-26 21:07 · $0.00005586 2026-09-27 · $0.00005631 2026-09-27 00:07 · $0.00005576 2026-09-27 03:07 · $0.00005564 2026-09-27 06:11 · $0.00005564 2026-09-27 09:10 · $0.00005581 2026-09-27 15:10 · $0.00005606 2026-09-27 18:22 · $0.00005606 2026-09-27 21:19 · $0.00005631 2026-09-28 · $0.00005612 2026-09-28 00:25 · $0.00005631 2026-09-28 03:15 · $0.00005841 2026-09-28 06:12 · $0.00005906 2026-09-28 09:12 · $0.00005906 2026-09-28 12:12 · $0.00005607 2026-09-28 15:17 · $0.00005579 2026-09-28 18:18 · $0.00005579 2026-09-28 21:14 · $0.00005612 2026-09-29 · $0.00005676 2026-09-29 00:16 · $0.00005612 2026-09-29 03:12 · $0.00005612 2026-09-29 06:13 · $0.00005595 2026-09-29 09:18 · $0.00005675 2026-09-29 12:17 · $0.00005675 2026-09-29 21:12 · $0.00005676 2026-09-30 · $0.00005642 2026-09-30 00:12 · $0.00005694 2026-09-30 03:12 · $0.00005694 2026-09-30 06:12 · $0.00005694 2026-09-30 09:12 · $0.00005663 2026-09-30 12:12 · $0.00005712 2026-09-30 15:13 · $0.00005642 2026-09-30 18:12 · $0.00005642 2026-09-30 21:13 · $0.00005642 2026-10-01 · $0.00005282 2026-10-01 00:12 · $0.00005642 2026-10-01 03:12 · $0.00005704 2026-10-01 06:12 · $0.00005704 2026-10-01 12:12 · $0.00005724 2026-10-01 21:13 · $0.00005282 2026-10-02 · $0.00005388 2026-10-02 00:12 · $0.00005102 2026-10-02 03:13 · $0.00005285 2026-10-02 06:12 · $0.00005285 2026-10-02 09:12 · $0.00005585 2026-10-02 15:12 · $0.00005614 2026-10-02 18:16 · $0.00005388 2026-10-02 21:13 · $0.00005388 2026-10-03 · $0.00005151 2026-10-03 00:12 · $0.00005291 2026-10-03 03:13 · $0.00005291 2026-10-03 06:12 · $0.00005291 2026-10-03 09:12 · $0.00005291 2026-10-03 15:12 · $0.00005291 2026-10-03 21:13 · $0.00005151 2026-10-04 · $0.00004758 2026-10-04 00:12 · $0.00005151 2026-10-04 06:12 · $0.00005151 2026-10-04 09:12 · $0.00005217 2026-10-04 15:12 · $0.00005038 2026-10-04 18:13 · $0.00004846 2026-10-04 21:13 · $0.00004758 2026-10-05 · $0.00005159 2026-10-05 00:12 · $0.00004758 2026-10-05 03:12 · $0.00004735 2026-10-05 06:12 · $0.00004735 2026-10-05 09:12 · $0.00004738 2026-10-05 12:12 · $0.00004687 2026-10-05 15:12 · $0.00005159 2026-10-06 · $0.00005214 2026-10-06 00:12 · $0.00005489 2026-10-06 03:12 · $0.00005679 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005227 2026-10-06 21:12 · $0.00005214 2026-10-07 · $0.00005567 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005351 2026-10-07 18:12 · $0.00005351 2026-10-07 21:12 · $0.00005567 2026-10-08 · $0.00005497 2026-10-08 00:12 · $0.00005567 2026-10-08 03:12 · $0.00005567 2026-10-08 06:12 · $0.00005497 2026-10-08 09:12 · $0.00005497 2026-10-08 12:12 · $0.00005497 2026-10-08 15:12 · $0.00005497 2026-10-09 · $0.00005787 2026-10-09 00:12 · $0.00005264 2026-10-09 03:12 · $0.00005992 2026-10-09 06:12 · $0.00006377 2026-10-09 09:12 · $0.00006387 2026-10-09 12:13 · $0.00006856 2026-10-09 18:16 · $0.00005787 2026-10-10 · $0.0000495 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 $0.00004209 $0.00005447 $0.00006196 $0.00007048 2026-09-08 · $0.00005961 2026-09-14 · $0.00005526 2026-09-15 · $0.00005313 2026-09-15 19:06 · $0.00005422 2026-09-15 22:19 · $0.00005313 2026-09-16 · $0.00005313 2026-09-16 01:32 · $0.00005313 2026-09-16 07:48 · $0.00005313 2026-09-16 13:38 · $0.00005313 2026-09-16 18:20 · $0.00005192 2026-09-16 22:16 · $0.00005301 2026-09-17 · $0.0000545 2026-09-17 00:35 · $0.00005301 2026-09-17 06:14 · $0.00005301 2026-09-17 11:44 · $0.0000539 2026-09-17 17:03 · $0.00005431 2026-09-17 20:24 · $0.0000545 2026-09-17 23:42 · $0.0000545 2026-09-18 · $0.00005663 2026-09-18 04:43 · $0.0000545 2026-09-18 09:49 · $0.00005715 2026-09-18 14:34 · $0.00006057 2026-09-18 18:32 · $0.00005663 2026-09-18 21:48 · $0.00005663 2026-09-19 · $0.0000559 2026-09-19 00:23 · $0.00005704 2026-09-19 05:56 · $0.00005714 2026-09-19 11:01 · $0.0000559 2026-09-20 · $0.00004562 2026-09-20 12:45 · $0.00004629 2026-09-20 13:13 · $0.00004646 2026-09-20 14:08 · $0.00004646 2026-09-20 15:07 · $0.00004646 2026-09-20 18:07 · $0.00004646 2026-09-20 21:07 · $0.00004562 2026-09-21 · $0.0000516 2026-09-21 00:07 · $0.00004562 2026-09-21 03:07 · $0.00004562 2026-09-21 06:07 · $0.00004825 2026-09-21 09:07 · $0.00004941 2026-09-21 12:07 · $0.00004941 2026-09-21 15:07 · $0.00004941 2026-09-21 18:07 · $0.00005119 2026-09-21 21:07 · $0.0000516 2026-09-22 · $0.00005526 2026-09-22 00:07 · $0.00005195 2026-09-22 03:07 · $0.0000513 2026-09-22 06:07 · $0.0000513 2026-09-22 09:07 · $0.00005078 2026-09-22 12:07 · $0.00005065 2026-09-22 15:07 · $0.00005673 2026-09-22 18:07 · $0.00005561 2026-09-22 21:07 · $0.00005526 2026-09-23 · $0.00005328 2026-09-23 00:07 · $0.00005519 2026-09-23 03:07 · $0.00005507 2026-09-23 06:07 · $0.00005556 2026-09-23 09:07 · $0.00005524 2026-09-23 12:07 · $0.00005524 2026-09-23 15:07 · $0.00005524 2026-09-23 18:07 · $0.00005328 2026-09-23 21:07 · $0.00005328 2026-09-24 · $0.00005461 2026-09-24 00:07 · $0.00005328 2026-09-24 03:07 · $0.00005328 2026-09-24 06:07 · $0.00005328 2026-09-24 09:07 · $0.00005328 2026-09-24 12:07 · $0.00005328 2026-09-24 15:07 · $0.00005318 2026-09-24 18:07 · $0.00005318 2026-09-24 21:07 · $0.00005461 2026-09-25 · $0.00005632 2026-09-25 00:07 · $0.00005463 2026-09-25 03:07 · $0.00005463 2026-09-25 06:07 · $0.00005463 2026-09-25 09:07 · $0.00005463 2026-09-25 12:07 · $0.00005463 2026-09-25 15:07 · $0.00005542 2026-09-25 18:07 · $0.00005612 2026-09-25 21:07 · $0.00005632 2026-09-26 · $0.00005604 2026-09-26 00:07 · $0.00005632 2026-09-26 03:07 · $0.00005604 2026-09-26 05:13 · $0.00005604 2026-09-26 06:07 · $0.00005604 2026-09-26 07:25 · $0.00005604 2026-09-26 09:07 · $0.00005604 2026-09-26 11:44 · $0.00005604 2026-09-26 12:07 · $0.00005604 2026-09-26 15:07 · $0.00005562 2026-09-26 18:07 · $0.00005586 2026-09-26 21:07 · $0.00005586 2026-09-27 · $0.00005631 2026-09-27 00:07 · $0.00005576 2026-09-27 03:07 · $0.00005564 2026-09-27 06:11 · $0.00005564 2026-09-27 09:10 · $0.00005581 2026-09-27 15:10 · $0.00005606 2026-09-27 18:22 · $0.00005606 2026-09-27 21:19 · $0.00005631 2026-09-28 · $0.00005612 2026-09-28 00:25 · $0.00005631 2026-09-28 03:15 · $0.00005841 2026-09-28 06:12 · $0.00005906 2026-09-28 09:12 · $0.00005906 2026-09-28 12:12 · $0.00005607 2026-09-28 15:17 · $0.00005579 2026-09-28 18:18 · $0.00005579 2026-09-28 21:14 · $0.00005612 2026-09-29 · $0.00005676 2026-09-29 00:16 · $0.00005612 2026-09-29 03:12 · $0.00005612 2026-09-29 06:13 · $0.00005595 2026-09-29 09:18 · $0.00005675 2026-09-29 12:17 · $0.00005675 2026-09-29 21:12 · $0.00005676 2026-09-30 · $0.00005642 2026-09-30 00:12 · $0.00005694 2026-09-30 03:12 · $0.00005694 2026-09-30 06:12 · $0.00005694 2026-09-30 09:12 · $0.00005663 2026-09-30 12:12 · $0.00005712 2026-09-30 15:13 · $0.00005642 2026-09-30 18:12 · $0.00005642 2026-09-30 21:13 · $0.00005642 2026-10-01 · $0.00005282 2026-10-01 00:12 · $0.00005642 2026-10-01 03:12 · $0.00005704 2026-10-01 06:12 · $0.00005704 2026-10-01 12:12 · $0.00005724 2026-10-01 21:13 · $0.00005282 2026-10-02 · $0.00005388 2026-10-02 00:12 · $0.00005102 2026-10-02 03:13 · $0.00005285 2026-10-02 06:12 · $0.00005285 2026-10-02 09:12 · $0.00005585 2026-10-02 15:12 · $0.00005614 2026-10-02 18:16 · $0.00005388 2026-10-02 21:13 · $0.00005388 2026-10-03 · $0.00005151 2026-10-03 00:12 · $0.00005291 2026-10-03 03:13 · $0.00005291 2026-10-03 06:12 · $0.00005291 2026-10-03 09:12 · $0.00005291 2026-10-03 15:12 · $0.00005291 2026-10-03 21:13 · $0.00005151 2026-10-04 · $0.00004758 2026-10-04 00:12 · $0.00005151 2026-10-04 06:12 · $0.00005151 2026-10-04 09:12 · $0.00005217 2026-10-04 15:12 · $0.00005038 2026-10-04 18:13 · $0.00004846 2026-10-04 21:13 · $0.00004758 2026-10-05 · $0.00005159 2026-10-05 00:12 · $0.00004758 2026-10-05 03:12 · $0.00004735 2026-10-05 06:12 · $0.00004735 2026-10-05 09:12 · $0.00004738 2026-10-05 12:12 · $0.00004687 2026-10-05 15:12 · $0.00005159 2026-10-06 · $0.00005214 2026-10-06 00:12 · $0.00005489 2026-10-06 03:12 · $0.00005679 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005227 2026-10-06 21:12 · $0.00005214 2026-10-07 · $0.00005567 2026-10-07 06:12 · $0.00005201 2026-10-07 09:12 · $0.00005201 2026-10-07 12:12 · $0.00005351 2026-10-07 18:12 · $0.00005351 2026-10-07 21:12 · $0.00005567 2026-10-08 · $0.00005497 2026-10-08 00:12 · $0.00005567 2026-10-08 03:12 · $0.00005567 2026-10-08 06:12 · $0.00005497 2026-10-08 09:12 · $0.00005497 2026-10-08 12:12 · $0.00005497 2026-10-08 15:12 · $0.00005497 2026-10-09 · $0.00005787 2026-10-09 00:12 · $0.00005264 2026-10-09 03:12 · $0.00005992 2026-10-09 06:12 · $0.00006377 2026-10-09 09:12 · $0.00006387 2026-10-09 12:13 · $0.00006856 2026-10-09 18:16 · $0.00005787 2026-10-10 · $0.0000495 2026-10-10 06:16 · $0.00005109 2026-10-10 12:16 · $0.0000512 2026-10-10 15:16 · $0.00005016 2026-10-10 21:16 · $0.0000495 2026-10-11 · $0.00004392 2026-10-11 00:16 · $0.0000495 2026-10-11 03:16 · $0.00004891 2026-10-11 06:16 · $0.000048 2026-10-11 09:16 · $0.00004707 2026-10-11 12:16 · $0.00004514 2026-10-11 15:15 · $0.0000447 2026-10-11 18:15 · $0.00004392 2026-10-11 21:15 · $0.00004392 2026-10-12 · $0.00004778 2026-10-12 00:16 · $0.00004392 2026-10-12 03:15 · $0.00004419 2026-10-12 06:16 · $0.00004419 2026-10-12 09:16 · $0.00004419 2026-10-12 12:15 · $0.00004419 2026-10-12 15:16 · $0.0000476 2026-10-12 18:15 · $0.00004778 2026-10-12 21:21 · $0.00004778 2026-10-13 · $0.00004694 2026-10-13 00:16 · $0.00004778 2026-10-13 03:22 · $0.00004778 2026-10-13 06:16 · $0.00004778 2026-10-13 09:16 · $0.00004778 2026-10-13 12:17 · $0.00004672 2026-10-13 15:14 · $0.00004672 2026-10-13 18:14 · $0.00004694 2026-10-13 21:20 · $0.00004694 2026-10-14 · $0.00004605 2026-10-14 00:22 · $0.00004694 2026-10-14 03:16 · $0.00004694 2026-10-14 06:16 · $0.00004694 2026-10-14 09:16 · $0.00004694 2026-10-14 12:16 · $0.00004694 2026-10-14 21:15 · $0.00004605 2026-10-15 · $0.00004416 2026-10-15 00:15 · $0.00004605 2026-10-15 03:15 · $0.00004605 2026-10-15 06:15 · $0.00004605 2026-10-15 09:15 · $0.00004605 2026-10-15 12:15 · $0.00004605 2026-10-15 15:15 · $0.00004327 2026-10-15 18:16 · $0.00004327 2026-10-15 21:43 · $0.00004416 2026-10-16 · $0.00004868 2026-10-16 03:15 · $0.00005142 2026-10-16 06:15 · $0.00004442 2026-10-16 09:15 · $0.00004776 2026-10-16 15:15 · $0.00004974 2026-10-16 18:15 · $0.00004868 2026-10-16 21:15 · $0.00004868 2026-10-17 · $0.00004868 2026-10-17 00:15 · $0.00004868 2026-10-17 03:15 · $0.00004868 09-08 09-15 09-23 10-17 $0.00004868 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$43957.85 $45443.92 $46930.00 $49902.14 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.53K $43976.55 $45392.92 $46854.91 $49921.66 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.53K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42644.63 $44919.57 $47194.51 $51744.39 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 10-10 10-11 10-13 10-17 $48.53K $42687.79 $44801.25 $47019.35 $51790.42 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 10-10 10-11 10-13 10-17 $48.53K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41619.79 $55734.87 $62792.41 $69849.96 2026-09-17 06:14 · $52.85K 2026-09-17 11:44 · $53.73K 2026-09-17 17:03 · $54.14K 2026-09-17 20:24 · $54.33K 2026-09-17 23:42 · $54.33K 2026-09-18 · $56.45K 2026-09-18 04:43 · $54.33K 2026-09-18 09:49 · $56.97K 2026-09-18 14:34 · $60.38K 2026-09-18 18:32 · $56.45K 2026-09-18 21:48 · $56.45K 2026-09-19 · $55.72K 2026-09-19 00:23 · $56.86K 2026-09-19 05:56 · $56.96K 2026-09-19 11:01 · $55.72K 2026-09-20 · $45.47K 2026-09-20 12:45 · $46.14K 2026-09-20 13:13 · $46.31K 2026-09-20 14:08 · $46.31K 2026-09-20 15:07 · $46.31K 2026-09-20 18:07 · $46.31K 2026-09-20 21:07 · $45.47K 2026-09-21 · $51.44K 2026-09-21 00:07 · $45.47K 2026-09-21 03:07 · $45.47K 2026-09-21 06:07 · $48.10K 2026-09-21 09:07 · $49.26K 2026-09-21 12:07 · $49.26K 2026-09-21 15:07 · $49.26K 2026-09-21 18:07 · $51.03K 2026-09-21 21:07 · $51.44K 2026-09-22 · $55.08K 2026-09-22 00:07 · $51.79K 2026-09-22 03:07 · $51.14K 2026-09-22 06:07 · $51.14K 2026-09-22 09:07 · $50.62K 2026-09-22 12:07 · $50.49K 2026-09-22 15:07 · $56.55K 2026-09-22 18:07 · $55.43K 2026-09-22 21:07 · $55.08K 2026-09-23 · $53.11K 2026-09-23 00:07 · $55.01K 2026-09-23 03:07 · $54.90K 2026-09-23 06:07 · $55.39K 2026-09-23 09:07 · $55.06K 2026-09-23 12:07 · $55.06K 2026-09-23 15:07 · $55.06K 2026-09-23 18:07 · $53.11K 2026-09-23 21:07 · $53.11K 2026-09-24 · $54.44K 2026-09-24 00:07 · $53.11K 2026-09-24 03:07 · $53.11K 2026-09-24 06:07 · $53.11K 2026-09-24 09:07 · $53.11K 2026-09-24 12:07 · $53.11K 2026-09-24 15:07 · $53.02K 2026-09-24 18:07 · $53.02K 2026-09-24 21:07 · $54.44K 2026-09-25 · $56.14K 2026-09-25 00:07 · $54.46K 2026-09-25 03:07 · $54.46K 2026-09-25 06:07 · $54.46K 2026-09-25 09:07 · $54.46K 2026-09-25 12:07 · $54.46K 2026-09-25 15:07 · $55.25K 2026-09-25 18:07 · $55.94K 2026-09-25 21:07 · $56.14K 2026-09-26 · $55.87K 2026-09-26 00:07 · $56.14K 2026-09-26 03:07 · $55.87K 2026-09-26 05:13 · $55.87K 2026-09-26 06:07 · $55.87K 2026-09-26 07:25 · $55.87K 2026-09-26 09:07 · $55.87K 2026-09-26 11:44 · $55.87K 2026-09-26 12:07 · $55.87K 2026-09-26 15:07 · $55.44K 2026-09-26 18:07 · $55.68K 2026-09-26 21:07 · $55.68K 2026-09-27 · $56.13K 2026-09-27 00:07 · $55.58K 2026-09-27 03:07 · $55.46K 2026-09-27 06:11 · $55.46K 2026-09-27 09:10 · $55.64K 2026-09-27 15:10 · $55.88K 2026-09-27 18:22 · $55.88K 2026-09-27 21:19 · $56.13K 2026-09-28 · $55.94K 2026-09-28 00:25 · $56.13K 2026-09-28 03:15 · $58.22K 2026-09-28 06:12 · $58.88K 2026-09-28 09:12 · $58.88K 2026-09-28 12:12 · $55.90K 2026-09-28 15:17 · $55.61K 2026-09-28 18:18 · $55.61K 2026-09-28 21:14 · $55.94K 2026-09-29 · $56.58K 2026-09-29 00:16 · $55.94K 2026-09-29 03:12 · $55.94K 2026-09-29 06:13 · $55.77K 2026-09-29 09:18 · $56.57K 2026-09-29 12:17 · $56.57K 2026-09-29 21:12 · $56.58K 2026-09-30 · $56.24K 2026-09-30 00:12 · $56.76K 2026-09-30 03:12 · $56.76K 2026-09-30 06:12 · $56.76K 2026-09-30 09:12 · $56.45K 2026-09-30 12:12 · $56.94K 2026-09-30 15:13 · $56.24K 2026-09-30 18:12 · $56.24K 2026-09-30 21:13 · $56.24K 2026-10-01 · $52.66K 2026-10-01 00:12 · $56.24K 2026-10-01 03:12 · $56.85K 2026-10-01 06:12 · $56.85K 2026-10-01 12:12 · $57.05K 2026-10-01 21:13 · $52.66K 2026-10-02 · $53.71K 2026-10-02 00:12 · $50.86K 2026-10-02 03:13 · $52.68K 2026-10-02 06:12 · $52.68K 2026-10-02 09:12 · $55.67K 2026-10-02 15:12 · $55.96K 2026-10-02 18:16 · $53.71K 2026-10-02 21:13 · $53.71K 2026-10-03 · $51.34K 2026-10-03 00:12 · $52.74K 2026-10-03 03:13 · $52.74K 2026-10-03 06:12 · $52.74K 2026-10-03 09:12 · $52.74K 2026-10-03 15:12 · $52.74K 2026-10-03 21:13 · $51.34K 2026-10-04 · $47.43K 2026-10-04 00:12 · $51.34K 2026-10-04 06:12 · $51.34K 2026-10-04 09:12 · $52.00K 2026-10-04 15:12 · $50.22K 2026-10-04 18:13 · $48.31K 2026-10-04 21:13 · $47.43K 2026-10-05 · $51.43K 2026-10-05 00:12 · $47.43K 2026-10-05 03:12 · $47.19K 2026-10-05 06:12 · $47.19K 2026-10-05 09:12 · $47.23K 2026-10-05 12:12 · $46.72K 2026-10-05 15:12 · $51.43K 2026-10-06 · $51.97K 2026-10-06 00:12 · $54.71K 2026-10-06 03:12 · $56.60K 2026-10-06 06:12 · $56.60K 2026-10-06 12:12 · $56.60K 2026-10-06 18:12 · $52.10K 2026-10-06 21:12 · $51.97K 2026-10-07 · $55.50K 2026-10-07 06:12 · $51.84K 2026-10-07 09:12 · $51.84K 2026-10-07 12:12 · $53.33K 2026-10-07 18:12 · $53.33K 2026-10-07 21:12 · $55.50K 2026-10-08 · $54.79K 2026-10-08 00:12 · $55.50K 2026-10-08 03:12 · $55.50K 2026-10-08 06:12 · $54.79K 2026-10-08 09:12 · $54.79K 2026-10-08 12:12 · $54.79K 2026-10-08 15:12 · $54.79K 2026-10-09 · $57.68K 2026-10-09 00:12 · $52.47K 2026-10-09 03:12 · $59.73K 2026-10-09 06:12 · $63.57K 2026-10-09 09:12 · $63.67K 2026-10-09 12:13 · $68.34K 2026-10-09 18:16 · $57.68K 2026-10-10 · $49.34K 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 09-17 09-23 09-28 10-17 $48.53K $41957.47 $54291.31 $61757.67 $70250.83 2026-09-17 06:14 · $52.85K 2026-09-17 11:44 · $53.73K 2026-09-17 17:03 · $54.14K 2026-09-17 20:24 · $54.33K 2026-09-17 23:42 · $54.33K 2026-09-18 · $56.45K 2026-09-18 04:43 · $54.33K 2026-09-18 09:49 · $56.97K 2026-09-18 14:34 · $60.38K 2026-09-18 18:32 · $56.45K 2026-09-18 21:48 · $56.45K 2026-09-19 · $55.72K 2026-09-19 00:23 · $56.86K 2026-09-19 05:56 · $56.96K 2026-09-19 11:01 · $55.72K 2026-09-20 · $45.47K 2026-09-20 12:45 · $46.14K 2026-09-20 13:13 · $46.31K 2026-09-20 14:08 · $46.31K 2026-09-20 15:07 · $46.31K 2026-09-20 18:07 · $46.31K 2026-09-20 21:07 · $45.47K 2026-09-21 · $51.44K 2026-09-21 00:07 · $45.47K 2026-09-21 03:07 · $45.47K 2026-09-21 06:07 · $48.10K 2026-09-21 09:07 · $49.26K 2026-09-21 12:07 · $49.26K 2026-09-21 15:07 · $49.26K 2026-09-21 18:07 · $51.03K 2026-09-21 21:07 · $51.44K 2026-09-22 · $55.08K 2026-09-22 00:07 · $51.79K 2026-09-22 03:07 · $51.14K 2026-09-22 06:07 · $51.14K 2026-09-22 09:07 · $50.62K 2026-09-22 12:07 · $50.49K 2026-09-22 15:07 · $56.55K 2026-09-22 18:07 · $55.43K 2026-09-22 21:07 · $55.08K 2026-09-23 · $53.11K 2026-09-23 00:07 · $55.01K 2026-09-23 03:07 · $54.90K 2026-09-23 06:07 · $55.39K 2026-09-23 09:07 · $55.06K 2026-09-23 12:07 · $55.06K 2026-09-23 15:07 · $55.06K 2026-09-23 18:07 · $53.11K 2026-09-23 21:07 · $53.11K 2026-09-24 · $54.44K 2026-09-24 00:07 · $53.11K 2026-09-24 03:07 · $53.11K 2026-09-24 06:07 · $53.11K 2026-09-24 09:07 · $53.11K 2026-09-24 12:07 · $53.11K 2026-09-24 15:07 · $53.02K 2026-09-24 18:07 · $53.02K 2026-09-24 21:07 · $54.44K 2026-09-25 · $56.14K 2026-09-25 00:07 · $54.46K 2026-09-25 03:07 · $54.46K 2026-09-25 06:07 · $54.46K 2026-09-25 09:07 · $54.46K 2026-09-25 12:07 · $54.46K 2026-09-25 15:07 · $55.25K 2026-09-25 18:07 · $55.94K 2026-09-25 21:07 · $56.14K 2026-09-26 · $55.87K 2026-09-26 00:07 · $56.14K 2026-09-26 03:07 · $55.87K 2026-09-26 05:13 · $55.87K 2026-09-26 06:07 · $55.87K 2026-09-26 07:25 · $55.87K 2026-09-26 09:07 · $55.87K 2026-09-26 11:44 · $55.87K 2026-09-26 12:07 · $55.87K 2026-09-26 15:07 · $55.44K 2026-09-26 18:07 · $55.68K 2026-09-26 21:07 · $55.68K 2026-09-27 · $56.13K 2026-09-27 00:07 · $55.58K 2026-09-27 03:07 · $55.46K 2026-09-27 06:11 · $55.46K 2026-09-27 09:10 · $55.64K 2026-09-27 15:10 · $55.88K 2026-09-27 18:22 · $55.88K 2026-09-27 21:19 · $56.13K 2026-09-28 · $55.94K 2026-09-28 00:25 · $56.13K 2026-09-28 03:15 · $58.22K 2026-09-28 06:12 · $58.88K 2026-09-28 09:12 · $58.88K 2026-09-28 12:12 · $55.90K 2026-09-28 15:17 · $55.61K 2026-09-28 18:18 · $55.61K 2026-09-28 21:14 · $55.94K 2026-09-29 · $56.58K 2026-09-29 00:16 · $55.94K 2026-09-29 03:12 · $55.94K 2026-09-29 06:13 · $55.77K 2026-09-29 09:18 · $56.57K 2026-09-29 12:17 · $56.57K 2026-09-29 21:12 · $56.58K 2026-09-30 · $56.24K 2026-09-30 00:12 · $56.76K 2026-09-30 03:12 · $56.76K 2026-09-30 06:12 · $56.76K 2026-09-30 09:12 · $56.45K 2026-09-30 12:12 · $56.94K 2026-09-30 15:13 · $56.24K 2026-09-30 18:12 · $56.24K 2026-09-30 21:13 · $56.24K 2026-10-01 · $52.66K 2026-10-01 00:12 · $56.24K 2026-10-01 03:12 · $56.85K 2026-10-01 06:12 · $56.85K 2026-10-01 12:12 · $57.05K 2026-10-01 21:13 · $52.66K 2026-10-02 · $53.71K 2026-10-02 00:12 · $50.86K 2026-10-02 03:13 · $52.68K 2026-10-02 06:12 · $52.68K 2026-10-02 09:12 · $55.67K 2026-10-02 15:12 · $55.96K 2026-10-02 18:16 · $53.71K 2026-10-02 21:13 · $53.71K 2026-10-03 · $51.34K 2026-10-03 00:12 · $52.74K 2026-10-03 03:13 · $52.74K 2026-10-03 06:12 · $52.74K 2026-10-03 09:12 · $52.74K 2026-10-03 15:12 · $52.74K 2026-10-03 21:13 · $51.34K 2026-10-04 · $47.43K 2026-10-04 00:12 · $51.34K 2026-10-04 06:12 · $51.34K 2026-10-04 09:12 · $52.00K 2026-10-04 15:12 · $50.22K 2026-10-04 18:13 · $48.31K 2026-10-04 21:13 · $47.43K 2026-10-05 · $51.43K 2026-10-05 00:12 · $47.43K 2026-10-05 03:12 · $47.19K 2026-10-05 06:12 · $47.19K 2026-10-05 09:12 · $47.23K 2026-10-05 12:12 · $46.72K 2026-10-05 15:12 · $51.43K 2026-10-06 · $51.97K 2026-10-06 00:12 · $54.71K 2026-10-06 03:12 · $56.60K 2026-10-06 06:12 · $56.60K 2026-10-06 12:12 · $56.60K 2026-10-06 18:12 · $52.10K 2026-10-06 21:12 · $51.97K 2026-10-07 · $55.50K 2026-10-07 06:12 · $51.84K 2026-10-07 09:12 · $51.84K 2026-10-07 12:12 · $53.33K 2026-10-07 18:12 · $53.33K 2026-10-07 21:12 · $55.50K 2026-10-08 · $54.79K 2026-10-08 00:12 · $55.50K 2026-10-08 03:12 · $55.50K 2026-10-08 06:12 · $54.79K 2026-10-08 09:12 · $54.79K 2026-10-08 12:12 · $54.79K 2026-10-08 15:12 · $54.79K 2026-10-09 · $57.68K 2026-10-09 00:12 · $52.47K 2026-10-09 03:12 · $59.73K 2026-10-09 06:12 · $63.57K 2026-10-09 09:12 · $63.67K 2026-10-09 12:13 · $68.34K 2026-10-09 18:16 · $57.68K 2026-10-10 · $49.34K 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 09-17 09-23 09-28 10-17 $48.53K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38340.64 $57736.79 $67434.86 $77132.94 2026-08-09 · $40.65K 2026-08-10 · $40.42K 2026-08-16 · $42.05K 2026-08-17 · $41.90K 2026-08-18 · $41.55K 2026-08-19 · $41.44K 2026-08-24 · $48.67K 2026-08-30 · $75.05K 2026-08-31 · $72.87K 2026-09-06 · $63.20K 2026-09-07 · $60.30K 2026-09-08 · $59.42K 2026-09-14 · $55.09K 2026-09-15 · $52.97K 2026-09-15 19:06 · $54.05K 2026-09-15 22:19 · $52.97K 2026-09-16 · $52.97K 2026-09-16 01:32 · $52.97K 2026-09-16 07:48 · $52.97K 2026-09-16 13:38 · $52.97K 2026-09-16 18:20 · $51.76K 2026-09-16 22:16 · $52.85K 2026-09-17 · $54.33K 2026-09-17 00:35 · $52.85K 2026-09-17 06:14 · $52.85K 2026-09-17 11:44 · $53.73K 2026-09-17 17:03 · $54.14K 2026-09-17 20:24 · $54.33K 2026-09-17 23:42 · $54.33K 2026-09-18 · $56.45K 2026-09-18 04:43 · $54.33K 2026-09-18 09:49 · $56.97K 2026-09-18 14:34 · $60.38K 2026-09-18 18:32 · $56.45K 2026-09-18 21:48 · $56.45K 2026-09-19 · $55.72K 2026-09-19 00:23 · $56.86K 2026-09-19 05:56 · $56.96K 2026-09-19 11:01 · $55.72K 2026-09-20 · $45.47K 2026-09-20 12:45 · $46.14K 2026-09-20 13:13 · $46.31K 2026-09-20 14:08 · $46.31K 2026-09-20 15:07 · $46.31K 2026-09-20 18:07 · $46.31K 2026-09-20 21:07 · $45.47K 2026-09-21 · $51.44K 2026-09-21 00:07 · $45.47K 2026-09-21 03:07 · $45.47K 2026-09-21 06:07 · $48.10K 2026-09-21 09:07 · $49.26K 2026-09-21 12:07 · $49.26K 2026-09-21 15:07 · $49.26K 2026-09-21 18:07 · $51.03K 2026-09-21 21:07 · $51.44K 2026-09-22 · $55.08K 2026-09-22 00:07 · $51.79K 2026-09-22 03:07 · $51.14K 2026-09-22 06:07 · $51.14K 2026-09-22 09:07 · $50.62K 2026-09-22 12:07 · $50.49K 2026-09-22 15:07 · $56.55K 2026-09-22 18:07 · $55.43K 2026-09-22 21:07 · $55.08K 2026-09-23 · $53.11K 2026-09-23 00:07 · $55.01K 2026-09-23 03:07 · $54.90K 2026-09-23 06:07 · $55.39K 2026-09-23 09:07 · $55.06K 2026-09-23 12:07 · $55.06K 2026-09-23 15:07 · $55.06K 2026-09-23 18:07 · $53.11K 2026-09-23 21:07 · $53.11K 2026-09-24 · $54.44K 2026-09-24 00:07 · $53.11K 2026-09-24 03:07 · $53.11K 2026-09-24 06:07 · $53.11K 2026-09-24 09:07 · $53.11K 2026-09-24 12:07 · $53.11K 2026-09-24 15:07 · $53.02K 2026-09-24 18:07 · $53.02K 2026-09-24 21:07 · $54.44K 2026-09-25 · $56.14K 2026-09-25 00:07 · $54.46K 2026-09-25 03:07 · $54.46K 2026-09-25 06:07 · $54.46K 2026-09-25 09:07 · $54.46K 2026-09-25 12:07 · $54.46K 2026-09-25 15:07 · $55.25K 2026-09-25 18:07 · $55.94K 2026-09-25 21:07 · $56.14K 2026-09-26 · $55.87K 2026-09-26 00:07 · $56.14K 2026-09-26 03:07 · $55.87K 2026-09-26 05:13 · $55.87K 2026-09-26 06:07 · $55.87K 2026-09-26 07:25 · $55.87K 2026-09-26 09:07 · $55.87K 2026-09-26 11:44 · $55.87K 2026-09-26 12:07 · $55.87K 2026-09-26 15:07 · $55.44K 2026-09-26 18:07 · $55.68K 2026-09-26 21:07 · $55.68K 2026-09-27 · $56.13K 2026-09-27 00:07 · $55.58K 2026-09-27 03:07 · $55.46K 2026-09-27 06:11 · $55.46K 2026-09-27 09:10 · $55.64K 2026-09-27 15:10 · $55.88K 2026-09-27 18:22 · $55.88K 2026-09-27 21:19 · $56.13K 2026-09-28 · $55.94K 2026-09-28 00:25 · $56.13K 2026-09-28 03:15 · $58.22K 2026-09-28 06:12 · $58.88K 2026-09-28 09:12 · $58.88K 2026-09-28 12:12 · $55.90K 2026-09-28 15:17 · $55.61K 2026-09-28 18:18 · $55.61K 2026-09-28 21:14 · $55.94K 2026-09-29 · $56.58K 2026-09-29 00:16 · $55.94K 2026-09-29 03:12 · $55.94K 2026-09-29 06:13 · $55.77K 2026-09-29 09:18 · $56.57K 2026-09-29 12:17 · $56.57K 2026-09-29 21:12 · $56.58K 2026-09-30 · $56.24K 2026-09-30 00:12 · $56.76K 2026-09-30 03:12 · $56.76K 2026-09-30 06:12 · $56.76K 2026-09-30 09:12 · $56.45K 2026-09-30 12:12 · $56.94K 2026-09-30 15:13 · $56.24K 2026-09-30 18:12 · $56.24K 2026-09-30 21:13 · $56.24K 2026-10-01 · $52.66K 2026-10-01 00:12 · $56.24K 2026-10-01 03:12 · $56.85K 2026-10-01 06:12 · $56.85K 2026-10-01 12:12 · $57.05K 2026-10-01 21:13 · $52.66K 2026-10-02 · $53.71K 2026-10-02 00:12 · $50.86K 2026-10-02 03:13 · $52.68K 2026-10-02 06:12 · $52.68K 2026-10-02 09:12 · $55.67K 2026-10-02 15:12 · $55.96K 2026-10-02 18:16 · $53.71K 2026-10-02 21:13 · $53.71K 2026-10-03 · $51.34K 2026-10-03 00:12 · $52.74K 2026-10-03 03:13 · $52.74K 2026-10-03 06:12 · $52.74K 2026-10-03 09:12 · $52.74K 2026-10-03 15:12 · $52.74K 2026-10-03 21:13 · $51.34K 2026-10-04 · $47.43K 2026-10-04 00:12 · $51.34K 2026-10-04 06:12 · $51.34K 2026-10-04 09:12 · $52.00K 2026-10-04 15:12 · $50.22K 2026-10-04 18:13 · $48.31K 2026-10-04 21:13 · $47.43K 2026-10-05 · $51.43K 2026-10-05 00:12 · $47.43K 2026-10-05 03:12 · $47.19K 2026-10-05 06:12 · $47.19K 2026-10-05 09:12 · $47.23K 2026-10-05 12:12 · $46.72K 2026-10-05 15:12 · $51.43K 2026-10-06 · $51.97K 2026-10-06 00:12 · $54.71K 2026-10-06 03:12 · $56.60K 2026-10-06 06:12 · $56.60K 2026-10-06 12:12 · $56.60K 2026-10-06 18:12 · $52.10K 2026-10-06 21:12 · $51.97K 2026-10-07 · $55.50K 2026-10-07 06:12 · $51.84K 2026-10-07 09:12 · $51.84K 2026-10-07 12:12 · $53.33K 2026-10-07 18:12 · $53.33K 2026-10-07 21:12 · $55.50K 2026-10-08 · $54.79K 2026-10-08 00:12 · $55.50K 2026-10-08 03:12 · $55.50K 2026-10-08 06:12 · $54.79K 2026-10-08 09:12 · $54.79K 2026-10-08 12:12 · $54.79K 2026-10-08 15:12 · $54.79K 2026-10-09 · $57.68K 2026-10-09 00:12 · $52.47K 2026-10-09 03:12 · $59.73K 2026-10-09 06:12 · $63.57K 2026-10-09 09:12 · $63.67K 2026-10-09 12:13 · $68.34K 2026-10-09 18:16 · $57.68K 2026-10-10 · $49.34K 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 08-09 08-24 09-07 10-17 $48.53K $38945.36 $55078.35 $65500.33 $77894.37 2026-08-09 · $40.65K 2026-08-10 · $40.42K 2026-08-16 · $42.05K 2026-08-17 · $41.90K 2026-08-18 · $41.55K 2026-08-19 · $41.44K 2026-08-24 · $48.67K 2026-08-30 · $75.05K 2026-08-31 · $72.87K 2026-09-06 · $63.20K 2026-09-07 · $60.30K 2026-09-08 · $59.42K 2026-09-14 · $55.09K 2026-09-15 · $52.97K 2026-09-15 19:06 · $54.05K 2026-09-15 22:19 · $52.97K 2026-09-16 · $52.97K 2026-09-16 01:32 · $52.97K 2026-09-16 07:48 · $52.97K 2026-09-16 13:38 · $52.97K 2026-09-16 18:20 · $51.76K 2026-09-16 22:16 · $52.85K 2026-09-17 · $54.33K 2026-09-17 00:35 · $52.85K 2026-09-17 06:14 · $52.85K 2026-09-17 11:44 · $53.73K 2026-09-17 17:03 · $54.14K 2026-09-17 20:24 · $54.33K 2026-09-17 23:42 · $54.33K 2026-09-18 · $56.45K 2026-09-18 04:43 · $54.33K 2026-09-18 09:49 · $56.97K 2026-09-18 14:34 · $60.38K 2026-09-18 18:32 · $56.45K 2026-09-18 21:48 · $56.45K 2026-09-19 · $55.72K 2026-09-19 00:23 · $56.86K 2026-09-19 05:56 · $56.96K 2026-09-19 11:01 · $55.72K 2026-09-20 · $45.47K 2026-09-20 12:45 · $46.14K 2026-09-20 13:13 · $46.31K 2026-09-20 14:08 · $46.31K 2026-09-20 15:07 · $46.31K 2026-09-20 18:07 · $46.31K 2026-09-20 21:07 · $45.47K 2026-09-21 · $51.44K 2026-09-21 00:07 · $45.47K 2026-09-21 03:07 · $45.47K 2026-09-21 06:07 · $48.10K 2026-09-21 09:07 · $49.26K 2026-09-21 12:07 · $49.26K 2026-09-21 15:07 · $49.26K 2026-09-21 18:07 · $51.03K 2026-09-21 21:07 · $51.44K 2026-09-22 · $55.08K 2026-09-22 00:07 · $51.79K 2026-09-22 03:07 · $51.14K 2026-09-22 06:07 · $51.14K 2026-09-22 09:07 · $50.62K 2026-09-22 12:07 · $50.49K 2026-09-22 15:07 · $56.55K 2026-09-22 18:07 · $55.43K 2026-09-22 21:07 · $55.08K 2026-09-23 · $53.11K 2026-09-23 00:07 · $55.01K 2026-09-23 03:07 · $54.90K 2026-09-23 06:07 · $55.39K 2026-09-23 09:07 · $55.06K 2026-09-23 12:07 · $55.06K 2026-09-23 15:07 · $55.06K 2026-09-23 18:07 · $53.11K 2026-09-23 21:07 · $53.11K 2026-09-24 · $54.44K 2026-09-24 00:07 · $53.11K 2026-09-24 03:07 · $53.11K 2026-09-24 06:07 · $53.11K 2026-09-24 09:07 · $53.11K 2026-09-24 12:07 · $53.11K 2026-09-24 15:07 · $53.02K 2026-09-24 18:07 · $53.02K 2026-09-24 21:07 · $54.44K 2026-09-25 · $56.14K 2026-09-25 00:07 · $54.46K 2026-09-25 03:07 · $54.46K 2026-09-25 06:07 · $54.46K 2026-09-25 09:07 · $54.46K 2026-09-25 12:07 · $54.46K 2026-09-25 15:07 · $55.25K 2026-09-25 18:07 · $55.94K 2026-09-25 21:07 · $56.14K 2026-09-26 · $55.87K 2026-09-26 00:07 · $56.14K 2026-09-26 03:07 · $55.87K 2026-09-26 05:13 · $55.87K 2026-09-26 06:07 · $55.87K 2026-09-26 07:25 · $55.87K 2026-09-26 09:07 · $55.87K 2026-09-26 11:44 · $55.87K 2026-09-26 12:07 · $55.87K 2026-09-26 15:07 · $55.44K 2026-09-26 18:07 · $55.68K 2026-09-26 21:07 · $55.68K 2026-09-27 · $56.13K 2026-09-27 00:07 · $55.58K 2026-09-27 03:07 · $55.46K 2026-09-27 06:11 · $55.46K 2026-09-27 09:10 · $55.64K 2026-09-27 15:10 · $55.88K 2026-09-27 18:22 · $55.88K 2026-09-27 21:19 · $56.13K 2026-09-28 · $55.94K 2026-09-28 00:25 · $56.13K 2026-09-28 03:15 · $58.22K 2026-09-28 06:12 · $58.88K 2026-09-28 09:12 · $58.88K 2026-09-28 12:12 · $55.90K 2026-09-28 15:17 · $55.61K 2026-09-28 18:18 · $55.61K 2026-09-28 21:14 · $55.94K 2026-09-29 · $56.58K 2026-09-29 00:16 · $55.94K 2026-09-29 03:12 · $55.94K 2026-09-29 06:13 · $55.77K 2026-09-29 09:18 · $56.57K 2026-09-29 12:17 · $56.57K 2026-09-29 21:12 · $56.58K 2026-09-30 · $56.24K 2026-09-30 00:12 · $56.76K 2026-09-30 03:12 · $56.76K 2026-09-30 06:12 · $56.76K 2026-09-30 09:12 · $56.45K 2026-09-30 12:12 · $56.94K 2026-09-30 15:13 · $56.24K 2026-09-30 18:12 · $56.24K 2026-09-30 21:13 · $56.24K 2026-10-01 · $52.66K 2026-10-01 00:12 · $56.24K 2026-10-01 03:12 · $56.85K 2026-10-01 06:12 · $56.85K 2026-10-01 12:12 · $57.05K 2026-10-01 21:13 · $52.66K 2026-10-02 · $53.71K 2026-10-02 00:12 · $50.86K 2026-10-02 03:13 · $52.68K 2026-10-02 06:12 · $52.68K 2026-10-02 09:12 · $55.67K 2026-10-02 15:12 · $55.96K 2026-10-02 18:16 · $53.71K 2026-10-02 21:13 · $53.71K 2026-10-03 · $51.34K 2026-10-03 00:12 · $52.74K 2026-10-03 03:13 · $52.74K 2026-10-03 06:12 · $52.74K 2026-10-03 09:12 · $52.74K 2026-10-03 15:12 · $52.74K 2026-10-03 21:13 · $51.34K 2026-10-04 · $47.43K 2026-10-04 00:12 · $51.34K 2026-10-04 06:12 · $51.34K 2026-10-04 09:12 · $52.00K 2026-10-04 15:12 · $50.22K 2026-10-04 18:13 · $48.31K 2026-10-04 21:13 · $47.43K 2026-10-05 · $51.43K 2026-10-05 00:12 · $47.43K 2026-10-05 03:12 · $47.19K 2026-10-05 06:12 · $47.19K 2026-10-05 09:12 · $47.23K 2026-10-05 12:12 · $46.72K 2026-10-05 15:12 · $51.43K 2026-10-06 · $51.97K 2026-10-06 00:12 · $54.71K 2026-10-06 03:12 · $56.60K 2026-10-06 06:12 · $56.60K 2026-10-06 12:12 · $56.60K 2026-10-06 18:12 · $52.10K 2026-10-06 21:12 · $51.97K 2026-10-07 · $55.50K 2026-10-07 06:12 · $51.84K 2026-10-07 09:12 · $51.84K 2026-10-07 12:12 · $53.33K 2026-10-07 18:12 · $53.33K 2026-10-07 21:12 · $55.50K 2026-10-08 · $54.79K 2026-10-08 00:12 · $55.50K 2026-10-08 03:12 · $55.50K 2026-10-08 06:12 · $54.79K 2026-10-08 09:12 · $54.79K 2026-10-08 12:12 · $54.79K 2026-10-08 15:12 · $54.79K 2026-10-09 · $57.68K 2026-10-09 00:12 · $52.47K 2026-10-09 03:12 · $59.73K 2026-10-09 06:12 · $63.57K 2026-10-09 09:12 · $63.67K 2026-10-09 12:13 · $68.34K 2026-10-09 18:16 · $57.68K 2026-10-10 · $49.34K 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 08-09 08-24 09-07 10-17 $48.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38340.64 $57736.79 $67434.86 $77132.94 2026-08-09 · $40.65K 2026-08-10 · $40.42K 2026-08-16 · $42.05K 2026-08-17 · $41.90K 2026-08-18 · $41.55K 2026-08-19 · $41.44K 2026-08-24 · $48.67K 2026-08-30 · $75.05K 2026-08-31 · $72.87K 2026-09-06 · $63.20K 2026-09-07 · $60.30K 2026-09-08 · $59.42K 2026-09-14 · $55.09K 2026-09-15 · $52.97K 2026-09-15 19:06 · $54.05K 2026-09-15 22:19 · $52.97K 2026-09-16 · $52.97K 2026-09-16 01:32 · $52.97K 2026-09-16 07:48 · $52.97K 2026-09-16 13:38 · $52.97K 2026-09-16 18:20 · $51.76K 2026-09-16 22:16 · $52.85K 2026-09-17 · $54.33K 2026-09-17 00:35 · $52.85K 2026-09-17 06:14 · $52.85K 2026-09-17 11:44 · $53.73K 2026-09-17 17:03 · $54.14K 2026-09-17 20:24 · $54.33K 2026-09-17 23:42 · $54.33K 2026-09-18 · $56.45K 2026-09-18 04:43 · $54.33K 2026-09-18 09:49 · $56.97K 2026-09-18 14:34 · $60.38K 2026-09-18 18:32 · $56.45K 2026-09-18 21:48 · $56.45K 2026-09-19 · $55.72K 2026-09-19 00:23 · $56.86K 2026-09-19 05:56 · $56.96K 2026-09-19 11:01 · $55.72K 2026-09-20 · $45.47K 2026-09-20 12:45 · $46.14K 2026-09-20 13:13 · $46.31K 2026-09-20 14:08 · $46.31K 2026-09-20 15:07 · $46.31K 2026-09-20 18:07 · $46.31K 2026-09-20 21:07 · $45.47K 2026-09-21 · $51.44K 2026-09-21 00:07 · $45.47K 2026-09-21 03:07 · $45.47K 2026-09-21 06:07 · $48.10K 2026-09-21 09:07 · $49.26K 2026-09-21 12:07 · $49.26K 2026-09-21 15:07 · $49.26K 2026-09-21 18:07 · $51.03K 2026-09-21 21:07 · $51.44K 2026-09-22 · $55.08K 2026-09-22 00:07 · $51.79K 2026-09-22 03:07 · $51.14K 2026-09-22 06:07 · $51.14K 2026-09-22 09:07 · $50.62K 2026-09-22 12:07 · $50.49K 2026-09-22 15:07 · $56.55K 2026-09-22 18:07 · $55.43K 2026-09-22 21:07 · $55.08K 2026-09-23 · $53.11K 2026-09-23 00:07 · $55.01K 2026-09-23 03:07 · $54.90K 2026-09-23 06:07 · $55.39K 2026-09-23 09:07 · $55.06K 2026-09-23 12:07 · $55.06K 2026-09-23 15:07 · $55.06K 2026-09-23 18:07 · $53.11K 2026-09-23 21:07 · $53.11K 2026-09-24 · $54.44K 2026-09-24 00:07 · $53.11K 2026-09-24 03:07 · $53.11K 2026-09-24 06:07 · $53.11K 2026-09-24 09:07 · $53.11K 2026-09-24 12:07 · $53.11K 2026-09-24 15:07 · $53.02K 2026-09-24 18:07 · $53.02K 2026-09-24 21:07 · $54.44K 2026-09-25 · $56.14K 2026-09-25 00:07 · $54.46K 2026-09-25 03:07 · $54.46K 2026-09-25 06:07 · $54.46K 2026-09-25 09:07 · $54.46K 2026-09-25 12:07 · $54.46K 2026-09-25 15:07 · $55.25K 2026-09-25 18:07 · $55.94K 2026-09-25 21:07 · $56.14K 2026-09-26 · $55.87K 2026-09-26 00:07 · $56.14K 2026-09-26 03:07 · $55.87K 2026-09-26 05:13 · $55.87K 2026-09-26 06:07 · $55.87K 2026-09-26 07:25 · $55.87K 2026-09-26 09:07 · $55.87K 2026-09-26 11:44 · $55.87K 2026-09-26 12:07 · $55.87K 2026-09-26 15:07 · $55.44K 2026-09-26 18:07 · $55.68K 2026-09-26 21:07 · $55.68K 2026-09-27 · $56.13K 2026-09-27 00:07 · $55.58K 2026-09-27 03:07 · $55.46K 2026-09-27 06:11 · $55.46K 2026-09-27 09:10 · $55.64K 2026-09-27 15:10 · $55.88K 2026-09-27 18:22 · $55.88K 2026-09-27 21:19 · $56.13K 2026-09-28 · $55.94K 2026-09-28 00:25 · $56.13K 2026-09-28 03:15 · $58.22K 2026-09-28 06:12 · $58.88K 2026-09-28 09:12 · $58.88K 2026-09-28 12:12 · $55.90K 2026-09-28 15:17 · $55.61K 2026-09-28 18:18 · $55.61K 2026-09-28 21:14 · $55.94K 2026-09-29 · $56.58K 2026-09-29 00:16 · $55.94K 2026-09-29 03:12 · $55.94K 2026-09-29 06:13 · $55.77K 2026-09-29 09:18 · $56.57K 2026-09-29 12:17 · $56.57K 2026-09-29 21:12 · $56.58K 2026-09-30 · $56.24K 2026-09-30 00:12 · $56.76K 2026-09-30 03:12 · $56.76K 2026-09-30 06:12 · $56.76K 2026-09-30 09:12 · $56.45K 2026-09-30 12:12 · $56.94K 2026-09-30 15:13 · $56.24K 2026-09-30 18:12 · $56.24K 2026-09-30 21:13 · $56.24K 2026-10-01 · $52.66K 2026-10-01 00:12 · $56.24K 2026-10-01 03:12 · $56.85K 2026-10-01 06:12 · $56.85K 2026-10-01 12:12 · $57.05K 2026-10-01 21:13 · $52.66K 2026-10-02 · $53.71K 2026-10-02 00:12 · $50.86K 2026-10-02 03:13 · $52.68K 2026-10-02 06:12 · $52.68K 2026-10-02 09:12 · $55.67K 2026-10-02 15:12 · $55.96K 2026-10-02 18:16 · $53.71K 2026-10-02 21:13 · $53.71K 2026-10-03 · $51.34K 2026-10-03 00:12 · $52.74K 2026-10-03 03:13 · $52.74K 2026-10-03 06:12 · $52.74K 2026-10-03 09:12 · $52.74K 2026-10-03 15:12 · $52.74K 2026-10-03 21:13 · $51.34K 2026-10-04 · $47.43K 2026-10-04 00:12 · $51.34K 2026-10-04 06:12 · $51.34K 2026-10-04 09:12 · $52.00K 2026-10-04 15:12 · $50.22K 2026-10-04 18:13 · $48.31K 2026-10-04 21:13 · $47.43K 2026-10-05 · $51.43K 2026-10-05 00:12 · $47.43K 2026-10-05 03:12 · $47.19K 2026-10-05 06:12 · $47.19K 2026-10-05 09:12 · $47.23K 2026-10-05 12:12 · $46.72K 2026-10-05 15:12 · $51.43K 2026-10-06 · $51.97K 2026-10-06 00:12 · $54.71K 2026-10-06 03:12 · $56.60K 2026-10-06 06:12 · $56.60K 2026-10-06 12:12 · $56.60K 2026-10-06 18:12 · $52.10K 2026-10-06 21:12 · $51.97K 2026-10-07 · $55.50K 2026-10-07 06:12 · $51.84K 2026-10-07 09:12 · $51.84K 2026-10-07 12:12 · $53.33K 2026-10-07 18:12 · $53.33K 2026-10-07 21:12 · $55.50K 2026-10-08 · $54.79K 2026-10-08 00:12 · $55.50K 2026-10-08 03:12 · $55.50K 2026-10-08 06:12 · $54.79K 2026-10-08 09:12 · $54.79K 2026-10-08 12:12 · $54.79K 2026-10-08 15:12 · $54.79K 2026-10-09 · $57.68K 2026-10-09 00:12 · $52.47K 2026-10-09 03:12 · $59.73K 2026-10-09 06:12 · $63.57K 2026-10-09 09:12 · $63.67K 2026-10-09 12:13 · $68.34K 2026-10-09 18:16 · $57.68K 2026-10-10 · $49.34K 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 08-09 08-24 09-07 10-17 $48.53K $38945.36 $55078.35 $65500.33 $77894.37 2026-08-09 · $40.65K 2026-08-10 · $40.42K 2026-08-16 · $42.05K 2026-08-17 · $41.90K 2026-08-18 · $41.55K 2026-08-19 · $41.44K 2026-08-24 · $48.67K 2026-08-30 · $75.05K 2026-08-31 · $72.87K 2026-09-06 · $63.20K 2026-09-07 · $60.30K 2026-09-08 · $59.42K 2026-09-14 · $55.09K 2026-09-15 · $52.97K 2026-09-15 19:06 · $54.05K 2026-09-15 22:19 · $52.97K 2026-09-16 · $52.97K 2026-09-16 01:32 · $52.97K 2026-09-16 07:48 · $52.97K 2026-09-16 13:38 · $52.97K 2026-09-16 18:20 · $51.76K 2026-09-16 22:16 · $52.85K 2026-09-17 · $54.33K 2026-09-17 00:35 · $52.85K 2026-09-17 06:14 · $52.85K 2026-09-17 11:44 · $53.73K 2026-09-17 17:03 · $54.14K 2026-09-17 20:24 · $54.33K 2026-09-17 23:42 · $54.33K 2026-09-18 · $56.45K 2026-09-18 04:43 · $54.33K 2026-09-18 09:49 · $56.97K 2026-09-18 14:34 · $60.38K 2026-09-18 18:32 · $56.45K 2026-09-18 21:48 · $56.45K 2026-09-19 · $55.72K 2026-09-19 00:23 · $56.86K 2026-09-19 05:56 · $56.96K 2026-09-19 11:01 · $55.72K 2026-09-20 · $45.47K 2026-09-20 12:45 · $46.14K 2026-09-20 13:13 · $46.31K 2026-09-20 14:08 · $46.31K 2026-09-20 15:07 · $46.31K 2026-09-20 18:07 · $46.31K 2026-09-20 21:07 · $45.47K 2026-09-21 · $51.44K 2026-09-21 00:07 · $45.47K 2026-09-21 03:07 · $45.47K 2026-09-21 06:07 · $48.10K 2026-09-21 09:07 · $49.26K 2026-09-21 12:07 · $49.26K 2026-09-21 15:07 · $49.26K 2026-09-21 18:07 · $51.03K 2026-09-21 21:07 · $51.44K 2026-09-22 · $55.08K 2026-09-22 00:07 · $51.79K 2026-09-22 03:07 · $51.14K 2026-09-22 06:07 · $51.14K 2026-09-22 09:07 · $50.62K 2026-09-22 12:07 · $50.49K 2026-09-22 15:07 · $56.55K 2026-09-22 18:07 · $55.43K 2026-09-22 21:07 · $55.08K 2026-09-23 · $53.11K 2026-09-23 00:07 · $55.01K 2026-09-23 03:07 · $54.90K 2026-09-23 06:07 · $55.39K 2026-09-23 09:07 · $55.06K 2026-09-23 12:07 · $55.06K 2026-09-23 15:07 · $55.06K 2026-09-23 18:07 · $53.11K 2026-09-23 21:07 · $53.11K 2026-09-24 · $54.44K 2026-09-24 00:07 · $53.11K 2026-09-24 03:07 · $53.11K 2026-09-24 06:07 · $53.11K 2026-09-24 09:07 · $53.11K 2026-09-24 12:07 · $53.11K 2026-09-24 15:07 · $53.02K 2026-09-24 18:07 · $53.02K 2026-09-24 21:07 · $54.44K 2026-09-25 · $56.14K 2026-09-25 00:07 · $54.46K 2026-09-25 03:07 · $54.46K 2026-09-25 06:07 · $54.46K 2026-09-25 09:07 · $54.46K 2026-09-25 12:07 · $54.46K 2026-09-25 15:07 · $55.25K 2026-09-25 18:07 · $55.94K 2026-09-25 21:07 · $56.14K 2026-09-26 · $55.87K 2026-09-26 00:07 · $56.14K 2026-09-26 03:07 · $55.87K 2026-09-26 05:13 · $55.87K 2026-09-26 06:07 · $55.87K 2026-09-26 07:25 · $55.87K 2026-09-26 09:07 · $55.87K 2026-09-26 11:44 · $55.87K 2026-09-26 12:07 · $55.87K 2026-09-26 15:07 · $55.44K 2026-09-26 18:07 · $55.68K 2026-09-26 21:07 · $55.68K 2026-09-27 · $56.13K 2026-09-27 00:07 · $55.58K 2026-09-27 03:07 · $55.46K 2026-09-27 06:11 · $55.46K 2026-09-27 09:10 · $55.64K 2026-09-27 15:10 · $55.88K 2026-09-27 18:22 · $55.88K 2026-09-27 21:19 · $56.13K 2026-09-28 · $55.94K 2026-09-28 00:25 · $56.13K 2026-09-28 03:15 · $58.22K 2026-09-28 06:12 · $58.88K 2026-09-28 09:12 · $58.88K 2026-09-28 12:12 · $55.90K 2026-09-28 15:17 · $55.61K 2026-09-28 18:18 · $55.61K 2026-09-28 21:14 · $55.94K 2026-09-29 · $56.58K 2026-09-29 00:16 · $55.94K 2026-09-29 03:12 · $55.94K 2026-09-29 06:13 · $55.77K 2026-09-29 09:18 · $56.57K 2026-09-29 12:17 · $56.57K 2026-09-29 21:12 · $56.58K 2026-09-30 · $56.24K 2026-09-30 00:12 · $56.76K 2026-09-30 03:12 · $56.76K 2026-09-30 06:12 · $56.76K 2026-09-30 09:12 · $56.45K 2026-09-30 12:12 · $56.94K 2026-09-30 15:13 · $56.24K 2026-09-30 18:12 · $56.24K 2026-09-30 21:13 · $56.24K 2026-10-01 · $52.66K 2026-10-01 00:12 · $56.24K 2026-10-01 03:12 · $56.85K 2026-10-01 06:12 · $56.85K 2026-10-01 12:12 · $57.05K 2026-10-01 21:13 · $52.66K 2026-10-02 · $53.71K 2026-10-02 00:12 · $50.86K 2026-10-02 03:13 · $52.68K 2026-10-02 06:12 · $52.68K 2026-10-02 09:12 · $55.67K 2026-10-02 15:12 · $55.96K 2026-10-02 18:16 · $53.71K 2026-10-02 21:13 · $53.71K 2026-10-03 · $51.34K 2026-10-03 00:12 · $52.74K 2026-10-03 03:13 · $52.74K 2026-10-03 06:12 · $52.74K 2026-10-03 09:12 · $52.74K 2026-10-03 15:12 · $52.74K 2026-10-03 21:13 · $51.34K 2026-10-04 · $47.43K 2026-10-04 00:12 · $51.34K 2026-10-04 06:12 · $51.34K 2026-10-04 09:12 · $52.00K 2026-10-04 15:12 · $50.22K 2026-10-04 18:13 · $48.31K 2026-10-04 21:13 · $47.43K 2026-10-05 · $51.43K 2026-10-05 00:12 · $47.43K 2026-10-05 03:12 · $47.19K 2026-10-05 06:12 · $47.19K 2026-10-05 09:12 · $47.23K 2026-10-05 12:12 · $46.72K 2026-10-05 15:12 · $51.43K 2026-10-06 · $51.97K 2026-10-06 00:12 · $54.71K 2026-10-06 03:12 · $56.60K 2026-10-06 06:12 · $56.60K 2026-10-06 12:12 · $56.60K 2026-10-06 18:12 · $52.10K 2026-10-06 21:12 · $51.97K 2026-10-07 · $55.50K 2026-10-07 06:12 · $51.84K 2026-10-07 09:12 · $51.84K 2026-10-07 12:12 · $53.33K 2026-10-07 18:12 · $53.33K 2026-10-07 21:12 · $55.50K 2026-10-08 · $54.79K 2026-10-08 00:12 · $55.50K 2026-10-08 03:12 · $55.50K 2026-10-08 06:12 · $54.79K 2026-10-08 09:12 · $54.79K 2026-10-08 12:12 · $54.79K 2026-10-08 15:12 · $54.79K 2026-10-09 · $57.68K 2026-10-09 00:12 · $52.47K 2026-10-09 03:12 · $59.73K 2026-10-09 06:12 · $63.57K 2026-10-09 09:12 · $63.67K 2026-10-09 12:13 · $68.34K 2026-10-09 18:16 · $57.68K 2026-10-10 · $49.34K 2026-10-10 06:16 · $50.92K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $50.00K 2026-10-10 21:16 · $49.34K 2026-10-11 · $43.78K 2026-10-11 00:16 · $49.34K 2026-10-11 03:16 · $48.76K 2026-10-11 06:16 · $47.85K 2026-10-11 09:16 · $46.92K 2026-10-11 12:16 · $45.00K 2026-10-11 15:15 · $44.56K 2026-10-11 18:15 · $43.78K 2026-10-11 21:15 · $43.78K 2026-10-12 · $47.62K 2026-10-12 00:16 · $43.78K 2026-10-12 03:15 · $44.04K 2026-10-12 06:16 · $44.04K 2026-10-12 09:16 · $44.04K 2026-10-12 12:15 · $44.04K 2026-10-12 15:16 · $47.45K 2026-10-12 18:15 · $47.62K 2026-10-12 21:21 · $47.62K 2026-10-13 · $46.79K 2026-10-13 00:16 · $47.62K 2026-10-13 03:22 · $47.62K 2026-10-13 06:16 · $47.62K 2026-10-13 09:16 · $47.62K 2026-10-13 12:17 · $46.57K 2026-10-13 15:14 · $46.57K 2026-10-13 18:14 · $46.79K 2026-10-13 21:20 · $46.79K 2026-10-14 · $45.90K 2026-10-14 00:22 · $46.79K 2026-10-14 03:16 · $46.79K 2026-10-14 06:16 · $46.79K 2026-10-14 09:16 · $46.79K 2026-10-14 12:16 · $46.79K 2026-10-14 21:15 · $45.90K 2026-10-15 · $44.02K 2026-10-15 00:15 · $45.90K 2026-10-15 03:15 · $45.90K 2026-10-15 06:15 · $45.90K 2026-10-15 09:15 · $45.90K 2026-10-15 12:15 · $45.90K 2026-10-15 15:15 · $43.13K 2026-10-15 18:16 · $43.13K 2026-10-15 21:43 · $44.02K 2026-10-16 · $48.53K 2026-10-16 03:15 · $51.26K 2026-10-16 06:15 · $44.28K 2026-10-16 09:15 · $47.60K 2026-10-16 15:15 · $49.58K 2026-10-16 18:15 · $48.53K 2026-10-16 21:15 · $48.53K 2026-10-17 · $48.53K 2026-10-17 00:15 · $48.53K 2026-10-17 03:15 · $48.53K 08-09 08-24 09-07 10-17 $48.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BRETTA statistics Circulating supply
996.83M BRETTA (100.0%)
Total supply
996.83M BRETTA
Low measured
$0.00004327 · 10-15
High measured
$0.00006856 · 10-09
About Bretta (Brett's Wife) Bretta (Brett's Wife) (BRETTA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BRETTA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004868 $48.53K $9.11K 16,561 A 2026-10-16 $0.00004868 $48.53K $9.11K 16,561 A 2026-10-15 $0.00004416 $44.02K $8.71K 16,566 A 2026-10-14 $0.00004605 $45.90K $8.95K 16,567 A 2026-10-13 $0.00004694 $46.79K $9.12K 16,573 A 2026-10-12 $0.00004778 $47.62K $9.25K 16,578 A 2026-10-11 $0.00004392 $43.78K $9.05K 16,582 A 2026-10-10 $0.0000495 $49.34K $9.44K 16,587 A 2026-10-09 $0.00005787 $57.68K $10.23K 16,591 A 2026-10-08 $0.00005497 $54.79K $10.22K 16,594 A 2026-10-07 $0.00005567 $55.50K $10.31K 16,596 A 2026-10-06 $0.00005214 $51.97K $10.16K 16,599 A 2026-10-05 $0.00005159 $51.43K $10.05K 16,602 A 2026-10-04 $0.00004758 $47.43K $9.75K 16,602 A 2026-10-03 $0.00005151 $51.34K $10.09K 16,603 A 2026-10-02 $0.00005388 $53.71K $10.28K 16,607 A 2026-10-01 $0.00005282 $52.66K $9.94K 16,621 A 2026-09-30 $0.00005642 $56.24K $10.51K 16,623 A 2026-09-29 $0.00005676 $56.58K $10.52K 16,628 A 2026-09-28 $0.00005612 $55.94K $10.49K 16,634 A 2026-09-27 $0.00005631 $56.13K $10.67K 16,640 A 2026-09-26 $0.00005604 $55.87K $10.61K 16,646 A 2026-09-25 $0.00005632 $56.14K $10.66K 16,649 A 2026-09-24 $0.00005461 $54.44K $10.24K 16,653 A 2026-09-23 $0.00005328 $53.11K $9.99K 16,657 A 2026-09-22 $0.00005526 $55.08K $10.33K 16,663 A 2026-09-21 $0.0000516 $51.44K $9.98K 16,671 A 2026-09-20 $0.00004562 $45.47K $9.06K 16,612 A 2026-09-19 $0.0000559 $55.72K $10.11K 16,616 A 2026-09-18 $0.00005663 $56.45K $10.20K 16,620 A 2026-09-17 $0.0000545 $54.33K $9.53K 16,626 A 2026-09-16 $0.00005313 $52.97K $9.24K 16,635 A 2026-09-15 $0.00005313 $52.97K $9.24K 16,639 A 2026-09-14 $0.00005526 $55.09K $9.79K 16,646 A 2026-09-08 $0.00005961 $59.42K $10.04K 16,667 A
FAQ Is BRETTA a safe token? As of the 2026-09-26 snapshot, BRETTA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $10.61K and 16,646 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BRETTA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BRETTA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $10.61K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BRETTA? BRETTA has 16,646 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BRETTA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BRETTA contract address? The BRETTA mint address on Solana is DXBYAw9aQheMdujaLZYnVSpKSK4n8jMS7HfLbiv5RWnS. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BRETTA safely? Run the live on-chain scan at the top of this page first; if BRETTA clears, you can swap it here directly. Whatever venue you use, match the contract address (DXBYAw9aQheMdujaLZYnVSpKSK4n8jMS7HfLbiv5RWnS) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BRETTA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bretta (Brett's Wife) intel HostDeFi's generated read on BRETTA — written from the stored snapshot, figures re-rendered at each refresh.
BRETTA — "Bretta (Brett's Wife)" on Solana, mint DXBYAw9aQheMdujaLZYnVSpKSK4n8jMS7HfLbiv5RWnS — is the token of Brett's wife — a spouse derivative of Base's mascot meme — on a mass file: 16,646 holders on a $56 thousand cap.
The October 6, 2026 snapshot shows ~$3.2 of cap per wallet — dust on a huge file — and ~$2.6 of daily volume on $11 thousand is a dead book. Mint and freeze revoked.
The honest note: spouse/relative derivatives are a meme-family genre — "the wife of X" tokens ride the parent meme's fame — and Bretta's 16.6k file shows the Brett franchise's pull. A family-member claim on a bigger meme's name.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage