Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DBR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01907 $0.01918 $0.01929 $0.01939 $0.01950 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.01923 $0.01907 $0.01918 $0.01929 $0.01939 $0.01950 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.01923 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01871 $0.02016 $0.02089 $0.02161 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 10-10 10-11 10-13 10-17 $0.01923 $0.01872 $0.02012 $0.02086 $0.02162 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 10-10 10-11 10-13 10-17 $0.01923 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01495 $0.01776 $0.02338 $0.02619 2026-09-17 00:35 · $0.01555 2026-09-17 06:14 · $0.01564 2026-09-17 11:44 · $0.01558 2026-09-17 17:03 · $0.01563 2026-09-17 20:24 · $0.01557 2026-09-17 23:42 · $0.01564 2026-09-18 · $0.01588 2026-09-18 04:43 · $0.01565 2026-09-18 09:49 · $0.01581 2026-09-18 14:34 · $0.01577 2026-09-18 18:32 · $0.01594 2026-09-18 21:48 · $0.01588 2026-09-19 · $0.01568 2026-09-19 00:23 · $0.01583 2026-09-19 05:56 · $0.01564 2026-09-19 11:01 · $0.01568 2026-09-20 · $0.01597 2026-09-20 12:45 · $0.01593 2026-09-20 13:13 · $0.01595 2026-09-20 14:08 · $0.016 2026-09-20 15:07 · $0.01593 2026-09-20 18:07 · $0.01596 2026-09-20 21:07 · $0.01597 2026-09-21 · $0.01647 2026-09-21 00:07 · $0.016 2026-09-21 03:07 · $0.01593 2026-09-21 06:07 · $0.01602 2026-09-21 09:07 · $0.01606 2026-09-21 12:07 · $0.01627 2026-09-21 15:07 · $0.01629 2026-09-21 18:07 · $0.01647 2026-09-21 21:07 · $0.01647 2026-09-22 · $0.01654 2026-09-22 00:07 · $0.0165 2026-09-22 03:07 · $0.01653 2026-09-22 06:07 · $0.01658 2026-09-22 09:07 · $0.0166 2026-09-22 12:07 · $0.01656 2026-09-22 15:07 · $0.01655 2026-09-22 18:07 · $0.01662 2026-09-22 21:07 · $0.01654 2026-09-23 · $0.02063 2026-09-23 00:07 · $0.01669 2026-09-23 03:07 · $0.01869 2026-09-23 06:07 · $0.01905 2026-09-23 09:07 · $0.01931 2026-09-23 12:07 · $0.01923 2026-09-23 15:07 · $0.01964 2026-09-23 18:07 · $0.02087 2026-09-23 21:07 · $0.02063 2026-09-24 · $0.02196 2026-09-24 00:07 · $0.02029 2026-09-24 03:07 · $0.02149 2026-09-24 06:07 · $0.02128 2026-09-24 09:07 · $0.02052 2026-09-24 12:07 · $0.02033 2026-09-24 15:07 · $0.02013 2026-09-24 18:07 · $0.02041 2026-09-24 21:07 · $0.02196 2026-09-25 · $0.02264 2026-09-25 00:07 · $0.02535 2026-09-25 03:07 · $0.02386 2026-09-25 06:07 · $0.02559 2026-09-25 09:07 · $0.02426 2026-09-25 12:07 · $0.024 2026-09-25 15:07 · $0.02391 2026-09-25 18:07 · $0.02321 2026-09-25 21:07 · $0.02264 2026-09-26 · $0.0221 2026-09-26 00:07 · $0.0223 2026-09-26 03:07 · $0.02225 2026-09-26 05:13 · $0.0221 2026-09-26 06:07 · $0.02204 2026-09-26 07:25 · $0.02211 2026-09-26 09:07 · $0.02202 2026-09-26 11:44 · $0.02199 2026-09-26 12:07 · $0.02195 2026-09-26 15:07 · $0.02237 2026-09-26 18:07 · $0.02443 2026-09-26 21:07 · $0.02356 2026-09-27 · $0.02241 2026-09-27 00:07 · $0.0235 2026-09-27 03:07 · $0.02293 2026-09-27 06:11 · $0.02265 2026-09-27 09:10 · $0.02288 2026-09-27 15:10 · $0.02234 2026-09-27 18:22 · $0.0224 2026-09-27 21:19 · $0.02241 2026-09-28 · $0.02063 2026-09-28 00:25 · $0.02264 2026-09-28 03:15 · $0.0223 2026-09-28 06:12 · $0.02111 2026-09-28 09:12 · $0.02106 2026-09-28 12:12 · $0.02079 2026-09-28 15:17 · $0.02057 2026-09-28 18:18 · $0.02072 2026-09-28 21:14 · $0.02063 2026-09-29 · $0.02175 2026-09-29 00:16 · $0.02068 2026-09-29 03:12 · $0.02085 2026-09-29 06:13 · $0.02073 2026-09-29 09:18 · $0.02073 2026-09-29 12:17 · $0.02077 2026-09-29 21:12 · $0.02175 2026-09-30 · $0.01937 2026-09-30 00:12 · $0.02169 2026-09-30 03:12 · $0.01981 2026-09-30 06:12 · $0.02006 2026-09-30 09:12 · $0.0201 2026-09-30 12:12 · $0.02029 2026-09-30 15:13 · $0.01994 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.01937 2026-10-01 · $0.01898 2026-10-01 00:12 · $0.01927 2026-10-01 03:12 · $0.01917 2026-10-01 06:12 · $0.01905 2026-10-01 12:12 · $0.01892 2026-10-01 21:13 · $0.01898 2026-10-02 · $0.01878 2026-10-02 00:12 · $0.01891 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01911 2026-10-02 09:12 · $0.01915 2026-10-02 15:12 · $0.01931 2026-10-02 18:16 · $0.01911 2026-10-02 21:13 · $0.01878 2026-10-03 · $0.01902 2026-10-03 00:12 · $0.01901 2026-10-03 03:13 · $0.01909 2026-10-03 06:12 · $0.01914 2026-10-03 09:12 · $0.01914 2026-10-03 15:12 · $0.0191 2026-10-03 21:13 · $0.01902 2026-10-04 · $0.01926 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.01903 2026-10-04 09:12 · $0.01919 2026-10-04 15:12 · $0.01909 2026-10-04 18:13 · $0.01928 2026-10-04 21:13 · $0.01926 2026-10-05 · $0.01927 2026-10-05 00:12 · $0.01927 2026-10-05 03:12 · $0.01922 2026-10-05 06:12 · $0.01922 2026-10-05 09:12 · $0.01919 2026-10-05 12:12 · $0.01929 2026-10-05 15:12 · $0.01927 2026-10-06 · $0.01895 2026-10-06 00:12 · $0.01877 2026-10-06 03:12 · $0.01866 2026-10-06 06:12 · $0.01857 2026-10-06 12:12 · $0.01869 2026-10-06 18:12 · $0.0189 2026-10-06 21:12 · $0.01895 2026-10-07 · $0.01832 2026-10-07 06:12 · $0.01839 2026-10-07 09:12 · $0.01858 2026-10-07 12:12 · $0.01823 2026-10-07 18:12 · $0.01835 2026-10-07 21:12 · $0.01832 2026-10-08 · $0.01853 2026-10-08 00:12 · $0.01831 2026-10-08 03:12 · $0.01848 2026-10-08 06:12 · $0.01835 2026-10-08 09:12 · $0.01838 2026-10-08 12:12 · $0.01846 2026-10-08 15:12 · $0.01853 2026-10-09 · $0.01901 2026-10-09 00:12 · $0.0186 2026-10-09 03:12 · $0.01871 2026-10-09 06:12 · $0.01888 2026-10-09 09:12 · $0.01903 2026-10-09 12:13 · $0.01908 2026-10-09 18:16 · $0.01901 2026-10-10 · $0.01941 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 09-17 09-22 09-28 10-17 $0.01923 $0.01509 $0.01735 $0.02293 $0.02636 2026-09-17 00:35 · $0.01555 2026-09-17 06:14 · $0.01564 2026-09-17 11:44 · $0.01558 2026-09-17 17:03 · $0.01563 2026-09-17 20:24 · $0.01557 2026-09-17 23:42 · $0.01564 2026-09-18 · $0.01588 2026-09-18 04:43 · $0.01565 2026-09-18 09:49 · $0.01581 2026-09-18 14:34 · $0.01577 2026-09-18 18:32 · $0.01594 2026-09-18 21:48 · $0.01588 2026-09-19 · $0.01568 2026-09-19 00:23 · $0.01583 2026-09-19 05:56 · $0.01564 2026-09-19 11:01 · $0.01568 2026-09-20 · $0.01597 2026-09-20 12:45 · $0.01593 2026-09-20 13:13 · $0.01595 2026-09-20 14:08 · $0.016 2026-09-20 15:07 · $0.01593 2026-09-20 18:07 · $0.01596 2026-09-20 21:07 · $0.01597 2026-09-21 · $0.01647 2026-09-21 00:07 · $0.016 2026-09-21 03:07 · $0.01593 2026-09-21 06:07 · $0.01602 2026-09-21 09:07 · $0.01606 2026-09-21 12:07 · $0.01627 2026-09-21 15:07 · $0.01629 2026-09-21 18:07 · $0.01647 2026-09-21 21:07 · $0.01647 2026-09-22 · $0.01654 2026-09-22 00:07 · $0.0165 2026-09-22 03:07 · $0.01653 2026-09-22 06:07 · $0.01658 2026-09-22 09:07 · $0.0166 2026-09-22 12:07 · $0.01656 2026-09-22 15:07 · $0.01655 2026-09-22 18:07 · $0.01662 2026-09-22 21:07 · $0.01654 2026-09-23 · $0.02063 2026-09-23 00:07 · $0.01669 2026-09-23 03:07 · $0.01869 2026-09-23 06:07 · $0.01905 2026-09-23 09:07 · $0.01931 2026-09-23 12:07 · $0.01923 2026-09-23 15:07 · $0.01964 2026-09-23 18:07 · $0.02087 2026-09-23 21:07 · $0.02063 2026-09-24 · $0.02196 2026-09-24 00:07 · $0.02029 2026-09-24 03:07 · $0.02149 2026-09-24 06:07 · $0.02128 2026-09-24 09:07 · $0.02052 2026-09-24 12:07 · $0.02033 2026-09-24 15:07 · $0.02013 2026-09-24 18:07 · $0.02041 2026-09-24 21:07 · $0.02196 2026-09-25 · $0.02264 2026-09-25 00:07 · $0.02535 2026-09-25 03:07 · $0.02386 2026-09-25 06:07 · $0.02559 2026-09-25 09:07 · $0.02426 2026-09-25 12:07 · $0.024 2026-09-25 15:07 · $0.02391 2026-09-25 18:07 · $0.02321 2026-09-25 21:07 · $0.02264 2026-09-26 · $0.0221 2026-09-26 00:07 · $0.0223 2026-09-26 03:07 · $0.02225 2026-09-26 05:13 · $0.0221 2026-09-26 06:07 · $0.02204 2026-09-26 07:25 · $0.02211 2026-09-26 09:07 · $0.02202 2026-09-26 11:44 · $0.02199 2026-09-26 12:07 · $0.02195 2026-09-26 15:07 · $0.02237 2026-09-26 18:07 · $0.02443 2026-09-26 21:07 · $0.02356 2026-09-27 · $0.02241 2026-09-27 00:07 · $0.0235 2026-09-27 03:07 · $0.02293 2026-09-27 06:11 · $0.02265 2026-09-27 09:10 · $0.02288 2026-09-27 15:10 · $0.02234 2026-09-27 18:22 · $0.0224 2026-09-27 21:19 · $0.02241 2026-09-28 · $0.02063 2026-09-28 00:25 · $0.02264 2026-09-28 03:15 · $0.0223 2026-09-28 06:12 · $0.02111 2026-09-28 09:12 · $0.02106 2026-09-28 12:12 · $0.02079 2026-09-28 15:17 · $0.02057 2026-09-28 18:18 · $0.02072 2026-09-28 21:14 · $0.02063 2026-09-29 · $0.02175 2026-09-29 00:16 · $0.02068 2026-09-29 03:12 · $0.02085 2026-09-29 06:13 · $0.02073 2026-09-29 09:18 · $0.02073 2026-09-29 12:17 · $0.02077 2026-09-29 21:12 · $0.02175 2026-09-30 · $0.01937 2026-09-30 00:12 · $0.02169 2026-09-30 03:12 · $0.01981 2026-09-30 06:12 · $0.02006 2026-09-30 09:12 · $0.0201 2026-09-30 12:12 · $0.02029 2026-09-30 15:13 · $0.01994 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.01937 2026-10-01 · $0.01898 2026-10-01 00:12 · $0.01927 2026-10-01 03:12 · $0.01917 2026-10-01 06:12 · $0.01905 2026-10-01 12:12 · $0.01892 2026-10-01 21:13 · $0.01898 2026-10-02 · $0.01878 2026-10-02 00:12 · $0.01891 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01911 2026-10-02 09:12 · $0.01915 2026-10-02 15:12 · $0.01931 2026-10-02 18:16 · $0.01911 2026-10-02 21:13 · $0.01878 2026-10-03 · $0.01902 2026-10-03 00:12 · $0.01901 2026-10-03 03:13 · $0.01909 2026-10-03 06:12 · $0.01914 2026-10-03 09:12 · $0.01914 2026-10-03 15:12 · $0.0191 2026-10-03 21:13 · $0.01902 2026-10-04 · $0.01926 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.01903 2026-10-04 09:12 · $0.01919 2026-10-04 15:12 · $0.01909 2026-10-04 18:13 · $0.01928 2026-10-04 21:13 · $0.01926 2026-10-05 · $0.01927 2026-10-05 00:12 · $0.01927 2026-10-05 03:12 · $0.01922 2026-10-05 06:12 · $0.01922 2026-10-05 09:12 · $0.01919 2026-10-05 12:12 · $0.01929 2026-10-05 15:12 · $0.01927 2026-10-06 · $0.01895 2026-10-06 00:12 · $0.01877 2026-10-06 03:12 · $0.01866 2026-10-06 06:12 · $0.01857 2026-10-06 12:12 · $0.01869 2026-10-06 18:12 · $0.0189 2026-10-06 21:12 · $0.01895 2026-10-07 · $0.01832 2026-10-07 06:12 · $0.01839 2026-10-07 09:12 · $0.01858 2026-10-07 12:12 · $0.01823 2026-10-07 18:12 · $0.01835 2026-10-07 21:12 · $0.01832 2026-10-08 · $0.01853 2026-10-08 00:12 · $0.01831 2026-10-08 03:12 · $0.01848 2026-10-08 06:12 · $0.01835 2026-10-08 09:12 · $0.01838 2026-10-08 12:12 · $0.01846 2026-10-08 15:12 · $0.01853 2026-10-09 · $0.01901 2026-10-09 00:12 · $0.0186 2026-10-09 03:12 · $0.01871 2026-10-09 06:12 · $0.01888 2026-10-09 09:12 · $0.01903 2026-10-09 12:13 · $0.01908 2026-10-09 18:16 · $0.01901 2026-10-10 · $0.01941 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 09-17 09-22 09-28 10-17 $0.01923 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01443 $0.01738 $0.02327 $0.02622 2026-09-08 · $0.01506 2026-09-14 · $0.01564 2026-09-15 · $0.01557 2026-09-15 19:06 · $0.01542 2026-09-15 22:19 · $0.01558 2026-09-16 · $0.01553 2026-09-16 01:32 · $0.01556 2026-09-16 07:48 · $0.01554 2026-09-16 13:38 · $0.01565 2026-09-16 18:20 · $0.01553 2026-09-16 22:16 · $0.01563 2026-09-17 · $0.01564 2026-09-17 00:35 · $0.01555 2026-09-17 06:14 · $0.01564 2026-09-17 11:44 · $0.01558 2026-09-17 17:03 · $0.01563 2026-09-17 20:24 · $0.01557 2026-09-17 23:42 · $0.01564 2026-09-18 · $0.01588 2026-09-18 04:43 · $0.01565 2026-09-18 09:49 · $0.01581 2026-09-18 14:34 · $0.01577 2026-09-18 18:32 · $0.01594 2026-09-18 21:48 · $0.01588 2026-09-19 · $0.01568 2026-09-19 00:23 · $0.01583 2026-09-19 05:56 · $0.01564 2026-09-19 11:01 · $0.01568 2026-09-20 · $0.01597 2026-09-20 12:45 · $0.01593 2026-09-20 13:13 · $0.01595 2026-09-20 14:08 · $0.016 2026-09-20 15:07 · $0.01593 2026-09-20 18:07 · $0.01596 2026-09-20 21:07 · $0.01597 2026-09-21 · $0.01647 2026-09-21 00:07 · $0.016 2026-09-21 03:07 · $0.01593 2026-09-21 06:07 · $0.01602 2026-09-21 09:07 · $0.01606 2026-09-21 12:07 · $0.01627 2026-09-21 15:07 · $0.01629 2026-09-21 18:07 · $0.01647 2026-09-21 21:07 · $0.01647 2026-09-22 · $0.01654 2026-09-22 00:07 · $0.0165 2026-09-22 03:07 · $0.01653 2026-09-22 06:07 · $0.01658 2026-09-22 09:07 · $0.0166 2026-09-22 12:07 · $0.01656 2026-09-22 15:07 · $0.01655 2026-09-22 18:07 · $0.01662 2026-09-22 21:07 · $0.01654 2026-09-23 · $0.02063 2026-09-23 00:07 · $0.01669 2026-09-23 03:07 · $0.01869 2026-09-23 06:07 · $0.01905 2026-09-23 09:07 · $0.01931 2026-09-23 12:07 · $0.01923 2026-09-23 15:07 · $0.01964 2026-09-23 18:07 · $0.02087 2026-09-23 21:07 · $0.02063 2026-09-24 · $0.02196 2026-09-24 00:07 · $0.02029 2026-09-24 03:07 · $0.02149 2026-09-24 06:07 · $0.02128 2026-09-24 09:07 · $0.02052 2026-09-24 12:07 · $0.02033 2026-09-24 15:07 · $0.02013 2026-09-24 18:07 · $0.02041 2026-09-24 21:07 · $0.02196 2026-09-25 · $0.02264 2026-09-25 00:07 · $0.02535 2026-09-25 03:07 · $0.02386 2026-09-25 06:07 · $0.02559 2026-09-25 09:07 · $0.02426 2026-09-25 12:07 · $0.024 2026-09-25 15:07 · $0.02391 2026-09-25 18:07 · $0.02321 2026-09-25 21:07 · $0.02264 2026-09-26 · $0.0221 2026-09-26 00:07 · $0.0223 2026-09-26 03:07 · $0.02225 2026-09-26 05:13 · $0.0221 2026-09-26 06:07 · $0.02204 2026-09-26 07:25 · $0.02211 2026-09-26 09:07 · $0.02202 2026-09-26 11:44 · $0.02199 2026-09-26 12:07 · $0.02195 2026-09-26 15:07 · $0.02237 2026-09-26 18:07 · $0.02443 2026-09-26 21:07 · $0.02356 2026-09-27 · $0.02241 2026-09-27 00:07 · $0.0235 2026-09-27 03:07 · $0.02293 2026-09-27 06:11 · $0.02265 2026-09-27 09:10 · $0.02288 2026-09-27 15:10 · $0.02234 2026-09-27 18:22 · $0.0224 2026-09-27 21:19 · $0.02241 2026-09-28 · $0.02063 2026-09-28 00:25 · $0.02264 2026-09-28 03:15 · $0.0223 2026-09-28 06:12 · $0.02111 2026-09-28 09:12 · $0.02106 2026-09-28 12:12 · $0.02079 2026-09-28 15:17 · $0.02057 2026-09-28 18:18 · $0.02072 2026-09-28 21:14 · $0.02063 2026-09-29 · $0.02175 2026-09-29 00:16 · $0.02068 2026-09-29 03:12 · $0.02085 2026-09-29 06:13 · $0.02073 2026-09-29 09:18 · $0.02073 2026-09-29 12:17 · $0.02077 2026-09-29 21:12 · $0.02175 2026-09-30 · $0.01937 2026-09-30 00:12 · $0.02169 2026-09-30 03:12 · $0.01981 2026-09-30 06:12 · $0.02006 2026-09-30 09:12 · $0.0201 2026-09-30 12:12 · $0.02029 2026-09-30 15:13 · $0.01994 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.01937 2026-10-01 · $0.01898 2026-10-01 00:12 · $0.01927 2026-10-01 03:12 · $0.01917 2026-10-01 06:12 · $0.01905 2026-10-01 12:12 · $0.01892 2026-10-01 21:13 · $0.01898 2026-10-02 · $0.01878 2026-10-02 00:12 · $0.01891 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01911 2026-10-02 09:12 · $0.01915 2026-10-02 15:12 · $0.01931 2026-10-02 18:16 · $0.01911 2026-10-02 21:13 · $0.01878 2026-10-03 · $0.01902 2026-10-03 00:12 · $0.01901 2026-10-03 03:13 · $0.01909 2026-10-03 06:12 · $0.01914 2026-10-03 09:12 · $0.01914 2026-10-03 15:12 · $0.0191 2026-10-03 21:13 · $0.01902 2026-10-04 · $0.01926 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.01903 2026-10-04 09:12 · $0.01919 2026-10-04 15:12 · $0.01909 2026-10-04 18:13 · $0.01928 2026-10-04 21:13 · $0.01926 2026-10-05 · $0.01927 2026-10-05 00:12 · $0.01927 2026-10-05 03:12 · $0.01922 2026-10-05 06:12 · $0.01922 2026-10-05 09:12 · $0.01919 2026-10-05 12:12 · $0.01929 2026-10-05 15:12 · $0.01927 2026-10-06 · $0.01895 2026-10-06 00:12 · $0.01877 2026-10-06 03:12 · $0.01866 2026-10-06 06:12 · $0.01857 2026-10-06 12:12 · $0.01869 2026-10-06 18:12 · $0.0189 2026-10-06 21:12 · $0.01895 2026-10-07 · $0.01832 2026-10-07 06:12 · $0.01839 2026-10-07 09:12 · $0.01858 2026-10-07 12:12 · $0.01823 2026-10-07 18:12 · $0.01835 2026-10-07 21:12 · $0.01832 2026-10-08 · $0.01853 2026-10-08 00:12 · $0.01831 2026-10-08 03:12 · $0.01848 2026-10-08 06:12 · $0.01835 2026-10-08 09:12 · $0.01838 2026-10-08 12:12 · $0.01846 2026-10-08 15:12 · $0.01853 2026-10-09 · $0.01901 2026-10-09 00:12 · $0.0186 2026-10-09 03:12 · $0.01871 2026-10-09 06:12 · $0.01888 2026-10-09 09:12 · $0.01903 2026-10-09 12:13 · $0.01908 2026-10-09 18:16 · $0.01901 2026-10-10 · $0.01941 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 09-08 09-15 09-23 10-17 $0.01923 $0.01459 $0.01693 $0.02277 $0.02641 2026-09-08 · $0.01506 2026-09-14 · $0.01564 2026-09-15 · $0.01557 2026-09-15 19:06 · $0.01542 2026-09-15 22:19 · $0.01558 2026-09-16 · $0.01553 2026-09-16 01:32 · $0.01556 2026-09-16 07:48 · $0.01554 2026-09-16 13:38 · $0.01565 2026-09-16 18:20 · $0.01553 2026-09-16 22:16 · $0.01563 2026-09-17 · $0.01564 2026-09-17 00:35 · $0.01555 2026-09-17 06:14 · $0.01564 2026-09-17 11:44 · $0.01558 2026-09-17 17:03 · $0.01563 2026-09-17 20:24 · $0.01557 2026-09-17 23:42 · $0.01564 2026-09-18 · $0.01588 2026-09-18 04:43 · $0.01565 2026-09-18 09:49 · $0.01581 2026-09-18 14:34 · $0.01577 2026-09-18 18:32 · $0.01594 2026-09-18 21:48 · $0.01588 2026-09-19 · $0.01568 2026-09-19 00:23 · $0.01583 2026-09-19 05:56 · $0.01564 2026-09-19 11:01 · $0.01568 2026-09-20 · $0.01597 2026-09-20 12:45 · $0.01593 2026-09-20 13:13 · $0.01595 2026-09-20 14:08 · $0.016 2026-09-20 15:07 · $0.01593 2026-09-20 18:07 · $0.01596 2026-09-20 21:07 · $0.01597 2026-09-21 · $0.01647 2026-09-21 00:07 · $0.016 2026-09-21 03:07 · $0.01593 2026-09-21 06:07 · $0.01602 2026-09-21 09:07 · $0.01606 2026-09-21 12:07 · $0.01627 2026-09-21 15:07 · $0.01629 2026-09-21 18:07 · $0.01647 2026-09-21 21:07 · $0.01647 2026-09-22 · $0.01654 2026-09-22 00:07 · $0.0165 2026-09-22 03:07 · $0.01653 2026-09-22 06:07 · $0.01658 2026-09-22 09:07 · $0.0166 2026-09-22 12:07 · $0.01656 2026-09-22 15:07 · $0.01655 2026-09-22 18:07 · $0.01662 2026-09-22 21:07 · $0.01654 2026-09-23 · $0.02063 2026-09-23 00:07 · $0.01669 2026-09-23 03:07 · $0.01869 2026-09-23 06:07 · $0.01905 2026-09-23 09:07 · $0.01931 2026-09-23 12:07 · $0.01923 2026-09-23 15:07 · $0.01964 2026-09-23 18:07 · $0.02087 2026-09-23 21:07 · $0.02063 2026-09-24 · $0.02196 2026-09-24 00:07 · $0.02029 2026-09-24 03:07 · $0.02149 2026-09-24 06:07 · $0.02128 2026-09-24 09:07 · $0.02052 2026-09-24 12:07 · $0.02033 2026-09-24 15:07 · $0.02013 2026-09-24 18:07 · $0.02041 2026-09-24 21:07 · $0.02196 2026-09-25 · $0.02264 2026-09-25 00:07 · $0.02535 2026-09-25 03:07 · $0.02386 2026-09-25 06:07 · $0.02559 2026-09-25 09:07 · $0.02426 2026-09-25 12:07 · $0.024 2026-09-25 15:07 · $0.02391 2026-09-25 18:07 · $0.02321 2026-09-25 21:07 · $0.02264 2026-09-26 · $0.0221 2026-09-26 00:07 · $0.0223 2026-09-26 03:07 · $0.02225 2026-09-26 05:13 · $0.0221 2026-09-26 06:07 · $0.02204 2026-09-26 07:25 · $0.02211 2026-09-26 09:07 · $0.02202 2026-09-26 11:44 · $0.02199 2026-09-26 12:07 · $0.02195 2026-09-26 15:07 · $0.02237 2026-09-26 18:07 · $0.02443 2026-09-26 21:07 · $0.02356 2026-09-27 · $0.02241 2026-09-27 00:07 · $0.0235 2026-09-27 03:07 · $0.02293 2026-09-27 06:11 · $0.02265 2026-09-27 09:10 · $0.02288 2026-09-27 15:10 · $0.02234 2026-09-27 18:22 · $0.0224 2026-09-27 21:19 · $0.02241 2026-09-28 · $0.02063 2026-09-28 00:25 · $0.02264 2026-09-28 03:15 · $0.0223 2026-09-28 06:12 · $0.02111 2026-09-28 09:12 · $0.02106 2026-09-28 12:12 · $0.02079 2026-09-28 15:17 · $0.02057 2026-09-28 18:18 · $0.02072 2026-09-28 21:14 · $0.02063 2026-09-29 · $0.02175 2026-09-29 00:16 · $0.02068 2026-09-29 03:12 · $0.02085 2026-09-29 06:13 · $0.02073 2026-09-29 09:18 · $0.02073 2026-09-29 12:17 · $0.02077 2026-09-29 21:12 · $0.02175 2026-09-30 · $0.01937 2026-09-30 00:12 · $0.02169 2026-09-30 03:12 · $0.01981 2026-09-30 06:12 · $0.02006 2026-09-30 09:12 · $0.0201 2026-09-30 12:12 · $0.02029 2026-09-30 15:13 · $0.01994 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.01937 2026-10-01 · $0.01898 2026-10-01 00:12 · $0.01927 2026-10-01 03:12 · $0.01917 2026-10-01 06:12 · $0.01905 2026-10-01 12:12 · $0.01892 2026-10-01 21:13 · $0.01898 2026-10-02 · $0.01878 2026-10-02 00:12 · $0.01891 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01911 2026-10-02 09:12 · $0.01915 2026-10-02 15:12 · $0.01931 2026-10-02 18:16 · $0.01911 2026-10-02 21:13 · $0.01878 2026-10-03 · $0.01902 2026-10-03 00:12 · $0.01901 2026-10-03 03:13 · $0.01909 2026-10-03 06:12 · $0.01914 2026-10-03 09:12 · $0.01914 2026-10-03 15:12 · $0.0191 2026-10-03 21:13 · $0.01902 2026-10-04 · $0.01926 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.01903 2026-10-04 09:12 · $0.01919 2026-10-04 15:12 · $0.01909 2026-10-04 18:13 · $0.01928 2026-10-04 21:13 · $0.01926 2026-10-05 · $0.01927 2026-10-05 00:12 · $0.01927 2026-10-05 03:12 · $0.01922 2026-10-05 06:12 · $0.01922 2026-10-05 09:12 · $0.01919 2026-10-05 12:12 · $0.01929 2026-10-05 15:12 · $0.01927 2026-10-06 · $0.01895 2026-10-06 00:12 · $0.01877 2026-10-06 03:12 · $0.01866 2026-10-06 06:12 · $0.01857 2026-10-06 12:12 · $0.01869 2026-10-06 18:12 · $0.0189 2026-10-06 21:12 · $0.01895 2026-10-07 · $0.01832 2026-10-07 06:12 · $0.01839 2026-10-07 09:12 · $0.01858 2026-10-07 12:12 · $0.01823 2026-10-07 18:12 · $0.01835 2026-10-07 21:12 · $0.01832 2026-10-08 · $0.01853 2026-10-08 00:12 · $0.01831 2026-10-08 03:12 · $0.01848 2026-10-08 06:12 · $0.01835 2026-10-08 09:12 · $0.01838 2026-10-08 12:12 · $0.01846 2026-10-08 15:12 · $0.01853 2026-10-09 · $0.01901 2026-10-09 00:12 · $0.0186 2026-10-09 03:12 · $0.01871 2026-10-09 06:12 · $0.01888 2026-10-09 09:12 · $0.01903 2026-10-09 12:13 · $0.01908 2026-10-09 18:16 · $0.01901 2026-10-10 · $0.01941 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 09-08 09-15 09-23 10-17 $0.01923 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01443 $0.01738 $0.02327 $0.02622 2026-09-08 · $0.01506 2026-09-14 · $0.01564 2026-09-15 · $0.01557 2026-09-15 19:06 · $0.01542 2026-09-15 22:19 · $0.01558 2026-09-16 · $0.01553 2026-09-16 01:32 · $0.01556 2026-09-16 07:48 · $0.01554 2026-09-16 13:38 · $0.01565 2026-09-16 18:20 · $0.01553 2026-09-16 22:16 · $0.01563 2026-09-17 · $0.01564 2026-09-17 00:35 · $0.01555 2026-09-17 06:14 · $0.01564 2026-09-17 11:44 · $0.01558 2026-09-17 17:03 · $0.01563 2026-09-17 20:24 · $0.01557 2026-09-17 23:42 · $0.01564 2026-09-18 · $0.01588 2026-09-18 04:43 · $0.01565 2026-09-18 09:49 · $0.01581 2026-09-18 14:34 · $0.01577 2026-09-18 18:32 · $0.01594 2026-09-18 21:48 · $0.01588 2026-09-19 · $0.01568 2026-09-19 00:23 · $0.01583 2026-09-19 05:56 · $0.01564 2026-09-19 11:01 · $0.01568 2026-09-20 · $0.01597 2026-09-20 12:45 · $0.01593 2026-09-20 13:13 · $0.01595 2026-09-20 14:08 · $0.016 2026-09-20 15:07 · $0.01593 2026-09-20 18:07 · $0.01596 2026-09-20 21:07 · $0.01597 2026-09-21 · $0.01647 2026-09-21 00:07 · $0.016 2026-09-21 03:07 · $0.01593 2026-09-21 06:07 · $0.01602 2026-09-21 09:07 · $0.01606 2026-09-21 12:07 · $0.01627 2026-09-21 15:07 · $0.01629 2026-09-21 18:07 · $0.01647 2026-09-21 21:07 · $0.01647 2026-09-22 · $0.01654 2026-09-22 00:07 · $0.0165 2026-09-22 03:07 · $0.01653 2026-09-22 06:07 · $0.01658 2026-09-22 09:07 · $0.0166 2026-09-22 12:07 · $0.01656 2026-09-22 15:07 · $0.01655 2026-09-22 18:07 · $0.01662 2026-09-22 21:07 · $0.01654 2026-09-23 · $0.02063 2026-09-23 00:07 · $0.01669 2026-09-23 03:07 · $0.01869 2026-09-23 06:07 · $0.01905 2026-09-23 09:07 · $0.01931 2026-09-23 12:07 · $0.01923 2026-09-23 15:07 · $0.01964 2026-09-23 18:07 · $0.02087 2026-09-23 21:07 · $0.02063 2026-09-24 · $0.02196 2026-09-24 00:07 · $0.02029 2026-09-24 03:07 · $0.02149 2026-09-24 06:07 · $0.02128 2026-09-24 09:07 · $0.02052 2026-09-24 12:07 · $0.02033 2026-09-24 15:07 · $0.02013 2026-09-24 18:07 · $0.02041 2026-09-24 21:07 · $0.02196 2026-09-25 · $0.02264 2026-09-25 00:07 · $0.02535 2026-09-25 03:07 · $0.02386 2026-09-25 06:07 · $0.02559 2026-09-25 09:07 · $0.02426 2026-09-25 12:07 · $0.024 2026-09-25 15:07 · $0.02391 2026-09-25 18:07 · $0.02321 2026-09-25 21:07 · $0.02264 2026-09-26 · $0.0221 2026-09-26 00:07 · $0.0223 2026-09-26 03:07 · $0.02225 2026-09-26 05:13 · $0.0221 2026-09-26 06:07 · $0.02204 2026-09-26 07:25 · $0.02211 2026-09-26 09:07 · $0.02202 2026-09-26 11:44 · $0.02199 2026-09-26 12:07 · $0.02195 2026-09-26 15:07 · $0.02237 2026-09-26 18:07 · $0.02443 2026-09-26 21:07 · $0.02356 2026-09-27 · $0.02241 2026-09-27 00:07 · $0.0235 2026-09-27 03:07 · $0.02293 2026-09-27 06:11 · $0.02265 2026-09-27 09:10 · $0.02288 2026-09-27 15:10 · $0.02234 2026-09-27 18:22 · $0.0224 2026-09-27 21:19 · $0.02241 2026-09-28 · $0.02063 2026-09-28 00:25 · $0.02264 2026-09-28 03:15 · $0.0223 2026-09-28 06:12 · $0.02111 2026-09-28 09:12 · $0.02106 2026-09-28 12:12 · $0.02079 2026-09-28 15:17 · $0.02057 2026-09-28 18:18 · $0.02072 2026-09-28 21:14 · $0.02063 2026-09-29 · $0.02175 2026-09-29 00:16 · $0.02068 2026-09-29 03:12 · $0.02085 2026-09-29 06:13 · $0.02073 2026-09-29 09:18 · $0.02073 2026-09-29 12:17 · $0.02077 2026-09-29 21:12 · $0.02175 2026-09-30 · $0.01937 2026-09-30 00:12 · $0.02169 2026-09-30 03:12 · $0.01981 2026-09-30 06:12 · $0.02006 2026-09-30 09:12 · $0.0201 2026-09-30 12:12 · $0.02029 2026-09-30 15:13 · $0.01994 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.01937 2026-10-01 · $0.01898 2026-10-01 00:12 · $0.01927 2026-10-01 03:12 · $0.01917 2026-10-01 06:12 · $0.01905 2026-10-01 12:12 · $0.01892 2026-10-01 21:13 · $0.01898 2026-10-02 · $0.01878 2026-10-02 00:12 · $0.01891 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01911 2026-10-02 09:12 · $0.01915 2026-10-02 15:12 · $0.01931 2026-10-02 18:16 · $0.01911 2026-10-02 21:13 · $0.01878 2026-10-03 · $0.01902 2026-10-03 00:12 · $0.01901 2026-10-03 03:13 · $0.01909 2026-10-03 06:12 · $0.01914 2026-10-03 09:12 · $0.01914 2026-10-03 15:12 · $0.0191 2026-10-03 21:13 · $0.01902 2026-10-04 · $0.01926 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.01903 2026-10-04 09:12 · $0.01919 2026-10-04 15:12 · $0.01909 2026-10-04 18:13 · $0.01928 2026-10-04 21:13 · $0.01926 2026-10-05 · $0.01927 2026-10-05 00:12 · $0.01927 2026-10-05 03:12 · $0.01922 2026-10-05 06:12 · $0.01922 2026-10-05 09:12 · $0.01919 2026-10-05 12:12 · $0.01929 2026-10-05 15:12 · $0.01927 2026-10-06 · $0.01895 2026-10-06 00:12 · $0.01877 2026-10-06 03:12 · $0.01866 2026-10-06 06:12 · $0.01857 2026-10-06 12:12 · $0.01869 2026-10-06 18:12 · $0.0189 2026-10-06 21:12 · $0.01895 2026-10-07 · $0.01832 2026-10-07 06:12 · $0.01839 2026-10-07 09:12 · $0.01858 2026-10-07 12:12 · $0.01823 2026-10-07 18:12 · $0.01835 2026-10-07 21:12 · $0.01832 2026-10-08 · $0.01853 2026-10-08 00:12 · $0.01831 2026-10-08 03:12 · $0.01848 2026-10-08 06:12 · $0.01835 2026-10-08 09:12 · $0.01838 2026-10-08 12:12 · $0.01846 2026-10-08 15:12 · $0.01853 2026-10-09 · $0.01901 2026-10-09 00:12 · $0.0186 2026-10-09 03:12 · $0.01871 2026-10-09 06:12 · $0.01888 2026-10-09 09:12 · $0.01903 2026-10-09 12:13 · $0.01908 2026-10-09 18:16 · $0.01901 2026-10-10 · $0.01941 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 09-08 09-15 09-23 10-17 $0.01923 $0.01459 $0.01693 $0.02277 $0.02641 2026-09-08 · $0.01506 2026-09-14 · $0.01564 2026-09-15 · $0.01557 2026-09-15 19:06 · $0.01542 2026-09-15 22:19 · $0.01558 2026-09-16 · $0.01553 2026-09-16 01:32 · $0.01556 2026-09-16 07:48 · $0.01554 2026-09-16 13:38 · $0.01565 2026-09-16 18:20 · $0.01553 2026-09-16 22:16 · $0.01563 2026-09-17 · $0.01564 2026-09-17 00:35 · $0.01555 2026-09-17 06:14 · $0.01564 2026-09-17 11:44 · $0.01558 2026-09-17 17:03 · $0.01563 2026-09-17 20:24 · $0.01557 2026-09-17 23:42 · $0.01564 2026-09-18 · $0.01588 2026-09-18 04:43 · $0.01565 2026-09-18 09:49 · $0.01581 2026-09-18 14:34 · $0.01577 2026-09-18 18:32 · $0.01594 2026-09-18 21:48 · $0.01588 2026-09-19 · $0.01568 2026-09-19 00:23 · $0.01583 2026-09-19 05:56 · $0.01564 2026-09-19 11:01 · $0.01568 2026-09-20 · $0.01597 2026-09-20 12:45 · $0.01593 2026-09-20 13:13 · $0.01595 2026-09-20 14:08 · $0.016 2026-09-20 15:07 · $0.01593 2026-09-20 18:07 · $0.01596 2026-09-20 21:07 · $0.01597 2026-09-21 · $0.01647 2026-09-21 00:07 · $0.016 2026-09-21 03:07 · $0.01593 2026-09-21 06:07 · $0.01602 2026-09-21 09:07 · $0.01606 2026-09-21 12:07 · $0.01627 2026-09-21 15:07 · $0.01629 2026-09-21 18:07 · $0.01647 2026-09-21 21:07 · $0.01647 2026-09-22 · $0.01654 2026-09-22 00:07 · $0.0165 2026-09-22 03:07 · $0.01653 2026-09-22 06:07 · $0.01658 2026-09-22 09:07 · $0.0166 2026-09-22 12:07 · $0.01656 2026-09-22 15:07 · $0.01655 2026-09-22 18:07 · $0.01662 2026-09-22 21:07 · $0.01654 2026-09-23 · $0.02063 2026-09-23 00:07 · $0.01669 2026-09-23 03:07 · $0.01869 2026-09-23 06:07 · $0.01905 2026-09-23 09:07 · $0.01931 2026-09-23 12:07 · $0.01923 2026-09-23 15:07 · $0.01964 2026-09-23 18:07 · $0.02087 2026-09-23 21:07 · $0.02063 2026-09-24 · $0.02196 2026-09-24 00:07 · $0.02029 2026-09-24 03:07 · $0.02149 2026-09-24 06:07 · $0.02128 2026-09-24 09:07 · $0.02052 2026-09-24 12:07 · $0.02033 2026-09-24 15:07 · $0.02013 2026-09-24 18:07 · $0.02041 2026-09-24 21:07 · $0.02196 2026-09-25 · $0.02264 2026-09-25 00:07 · $0.02535 2026-09-25 03:07 · $0.02386 2026-09-25 06:07 · $0.02559 2026-09-25 09:07 · $0.02426 2026-09-25 12:07 · $0.024 2026-09-25 15:07 · $0.02391 2026-09-25 18:07 · $0.02321 2026-09-25 21:07 · $0.02264 2026-09-26 · $0.0221 2026-09-26 00:07 · $0.0223 2026-09-26 03:07 · $0.02225 2026-09-26 05:13 · $0.0221 2026-09-26 06:07 · $0.02204 2026-09-26 07:25 · $0.02211 2026-09-26 09:07 · $0.02202 2026-09-26 11:44 · $0.02199 2026-09-26 12:07 · $0.02195 2026-09-26 15:07 · $0.02237 2026-09-26 18:07 · $0.02443 2026-09-26 21:07 · $0.02356 2026-09-27 · $0.02241 2026-09-27 00:07 · $0.0235 2026-09-27 03:07 · $0.02293 2026-09-27 06:11 · $0.02265 2026-09-27 09:10 · $0.02288 2026-09-27 15:10 · $0.02234 2026-09-27 18:22 · $0.0224 2026-09-27 21:19 · $0.02241 2026-09-28 · $0.02063 2026-09-28 00:25 · $0.02264 2026-09-28 03:15 · $0.0223 2026-09-28 06:12 · $0.02111 2026-09-28 09:12 · $0.02106 2026-09-28 12:12 · $0.02079 2026-09-28 15:17 · $0.02057 2026-09-28 18:18 · $0.02072 2026-09-28 21:14 · $0.02063 2026-09-29 · $0.02175 2026-09-29 00:16 · $0.02068 2026-09-29 03:12 · $0.02085 2026-09-29 06:13 · $0.02073 2026-09-29 09:18 · $0.02073 2026-09-29 12:17 · $0.02077 2026-09-29 21:12 · $0.02175 2026-09-30 · $0.01937 2026-09-30 00:12 · $0.02169 2026-09-30 03:12 · $0.01981 2026-09-30 06:12 · $0.02006 2026-09-30 09:12 · $0.0201 2026-09-30 12:12 · $0.02029 2026-09-30 15:13 · $0.01994 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.01937 2026-10-01 · $0.01898 2026-10-01 00:12 · $0.01927 2026-10-01 03:12 · $0.01917 2026-10-01 06:12 · $0.01905 2026-10-01 12:12 · $0.01892 2026-10-01 21:13 · $0.01898 2026-10-02 · $0.01878 2026-10-02 00:12 · $0.01891 2026-10-02 03:13 · $0.01905 2026-10-02 06:12 · $0.01911 2026-10-02 09:12 · $0.01915 2026-10-02 15:12 · $0.01931 2026-10-02 18:16 · $0.01911 2026-10-02 21:13 · $0.01878 2026-10-03 · $0.01902 2026-10-03 00:12 · $0.01901 2026-10-03 03:13 · $0.01909 2026-10-03 06:12 · $0.01914 2026-10-03 09:12 · $0.01914 2026-10-03 15:12 · $0.0191 2026-10-03 21:13 · $0.01902 2026-10-04 · $0.01926 2026-10-04 00:12 · $0.01896 2026-10-04 06:12 · $0.01903 2026-10-04 09:12 · $0.01919 2026-10-04 15:12 · $0.01909 2026-10-04 18:13 · $0.01928 2026-10-04 21:13 · $0.01926 2026-10-05 · $0.01927 2026-10-05 00:12 · $0.01927 2026-10-05 03:12 · $0.01922 2026-10-05 06:12 · $0.01922 2026-10-05 09:12 · $0.01919 2026-10-05 12:12 · $0.01929 2026-10-05 15:12 · $0.01927 2026-10-06 · $0.01895 2026-10-06 00:12 · $0.01877 2026-10-06 03:12 · $0.01866 2026-10-06 06:12 · $0.01857 2026-10-06 12:12 · $0.01869 2026-10-06 18:12 · $0.0189 2026-10-06 21:12 · $0.01895 2026-10-07 · $0.01832 2026-10-07 06:12 · $0.01839 2026-10-07 09:12 · $0.01858 2026-10-07 12:12 · $0.01823 2026-10-07 18:12 · $0.01835 2026-10-07 21:12 · $0.01832 2026-10-08 · $0.01853 2026-10-08 00:12 · $0.01831 2026-10-08 03:12 · $0.01848 2026-10-08 06:12 · $0.01835 2026-10-08 09:12 · $0.01838 2026-10-08 12:12 · $0.01846 2026-10-08 15:12 · $0.01853 2026-10-09 · $0.01901 2026-10-09 00:12 · $0.0186 2026-10-09 03:12 · $0.01871 2026-10-09 06:12 · $0.01888 2026-10-09 09:12 · $0.01903 2026-10-09 12:13 · $0.01908 2026-10-09 18:16 · $0.01901 2026-10-10 · $0.01941 2026-10-10 06:16 · $0.01924 2026-10-10 12:16 · $0.0193 2026-10-10 15:16 · $0.01917 2026-10-10 21:16 · $0.01941 2026-10-11 · $0.0194 2026-10-11 00:16 · $0.01929 2026-10-11 03:16 · $0.0193 2026-10-11 06:16 · $0.01922 2026-10-11 09:16 · $0.01937 2026-10-11 12:16 · $0.01941 2026-10-11 15:15 · $0.01952 2026-10-11 18:15 · $0.01948 2026-10-11 21:15 · $0.0194 2026-10-12 · $0.01974 2026-10-12 00:16 · $0.0194 2026-10-12 03:15 · $0.01948 2026-10-12 06:16 · $0.02146 2026-10-12 09:16 · $0.02116 2026-10-12 12:15 · $0.01978 2026-10-12 15:16 · $0.01977 2026-10-12 18:15 · $0.01979 2026-10-12 21:21 · $0.01974 2026-10-13 · $0.01953 2026-10-13 00:16 · $0.01946 2026-10-13 03:22 · $0.01929 2026-10-13 06:16 · $0.01941 2026-10-13 09:16 · $0.0194 2026-10-13 12:17 · $0.0192 2026-10-13 15:14 · $0.0194 2026-10-13 18:14 · $0.01942 2026-10-13 21:20 · $0.01953 2026-10-14 · $0.01916 2026-10-14 00:22 · $0.01953 2026-10-14 03:16 · $0.01955 2026-10-14 06:16 · $0.01958 2026-10-14 09:16 · $0.01969 2026-10-14 12:16 · $0.01963 2026-10-14 21:15 · $0.01916 2026-10-15 · $0.01942 2026-10-15 00:15 · $0.01954 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01887 2026-10-15 09:15 · $0.01905 2026-10-15 12:15 · $0.01903 2026-10-15 15:15 · $0.01919 2026-10-15 18:16 · $0.01921 2026-10-15 21:43 · $0.01942 2026-10-16 · $0.01939 2026-10-16 03:15 · $0.01914 2026-10-16 06:15 · $0.0194 2026-10-16 09:15 · $0.01948 2026-10-16 15:15 · $0.0191 2026-10-16 18:15 · $0.0191 2026-10-16 21:15 · $0.01939 2026-10-17 · $0.01923 2026-10-17 00:15 · $0.01923 09-08 09-15 09-23 10-17 $0.01923 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$113.08M $113.72M $114.35M $114.99M $115.62M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $113.99M $113.08M $113.71M $114.35M $114.98M $115.62M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $113.99M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$110.95M $119.55M $123.85M $128.14M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 10-10 10-11 10-13 10-17 $113.99M $111.01M $119.30M $123.67M $128.21M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 10-10 10-11 10-13 10-17 $113.99M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88.61M $105.28M $138.61M $155.27M 2026-09-17 00:35 · $92.19M 2026-09-17 06:14 · $92.73M 2026-09-17 11:44 · $92.36M 2026-09-17 17:03 · $92.67M 2026-09-17 20:24 · $92.30M 2026-09-17 23:42 · $92.75M 2026-09-18 · $94.16M 2026-09-18 04:43 · $92.78M 2026-09-18 09:49 · $93.74M 2026-09-18 14:34 · $93.51M 2026-09-18 18:32 · $94.51M 2026-09-18 21:48 · $94.16M 2026-09-19 · $92.97M 2026-09-19 00:23 · $93.87M 2026-09-19 05:56 · $92.70M 2026-09-19 11:01 · $92.97M 2026-09-20 · $94.66M 2026-09-20 12:45 · $94.46M 2026-09-20 13:13 · $94.59M 2026-09-20 14:08 · $94.84M 2026-09-20 15:07 · $94.43M 2026-09-20 18:07 · $94.60M 2026-09-20 21:07 · $94.66M 2026-09-21 · $97.65M 2026-09-21 00:07 · $94.89M 2026-09-21 03:07 · $94.47M 2026-09-21 06:07 · $94.97M 2026-09-21 09:07 · $95.21M 2026-09-21 12:07 · $96.48M 2026-09-21 15:07 · $96.60M 2026-09-21 18:07 · $97.65M 2026-09-21 21:07 · $97.65M 2026-09-22 · $98.06M 2026-09-22 00:07 · $97.81M 2026-09-22 03:07 · $98.01M 2026-09-22 06:07 · $98.28M 2026-09-22 09:07 · $98.44M 2026-09-22 12:07 · $98.18M 2026-09-22 15:07 · $98.15M 2026-09-22 18:07 · $98.51M 2026-09-22 21:07 · $98.06M 2026-09-23 · $122.29M 2026-09-23 00:07 · $98.93M 2026-09-23 03:07 · $110.79M 2026-09-23 06:07 · $112.97M 2026-09-23 09:07 · $114.49M 2026-09-23 12:07 · $114.01M 2026-09-23 15:07 · $116.42M 2026-09-23 18:07 · $123.75M 2026-09-23 21:07 · $122.29M 2026-09-24 · $130.18M 2026-09-24 00:07 · $120.28M 2026-09-24 03:07 · $127.43M 2026-09-24 06:07 · $126.15M 2026-09-24 09:07 · $121.67M 2026-09-24 12:07 · $120.51M 2026-09-24 15:07 · $119.32M 2026-09-24 18:07 · $121.02M 2026-09-24 21:07 · $130.18M 2026-09-25 · $134.22M 2026-09-25 00:07 · $150.30M 2026-09-25 03:07 · $141.46M 2026-09-25 06:07 · $151.70M 2026-09-25 09:07 · $143.83M 2026-09-25 12:07 · $142.27M 2026-09-25 15:07 · $141.78M 2026-09-25 18:07 · $137.60M 2026-09-25 21:07 · $134.22M 2026-09-26 · $131.03M 2026-09-26 00:07 · $132.23M 2026-09-26 03:07 · $131.92M 2026-09-26 05:13 · $131.03M 2026-09-26 06:07 · $130.70M 2026-09-26 07:25 · $131.09M 2026-09-26 09:07 · $130.54M 2026-09-26 11:44 · $130.36M 2026-09-26 12:07 · $130.11M 2026-09-26 15:07 · $132.61M 2026-09-26 18:07 · $144.86M 2026-09-26 21:07 · $139.69M 2026-09-27 · $132.85M 2026-09-27 00:07 · $139.32M 2026-09-27 03:07 · $135.95M 2026-09-27 06:11 · $134.29M 2026-09-27 09:10 · $135.64M 2026-09-27 15:10 · $132.46M 2026-09-27 18:22 · $132.78M 2026-09-27 21:19 · $132.85M 2026-09-28 · $122.31M 2026-09-28 00:25 · $134.22M 2026-09-28 03:15 · $132.21M 2026-09-28 06:12 · $125.15M 2026-09-28 09:12 · $124.88M 2026-09-28 12:12 · $123.24M 2026-09-28 15:17 · $121.95M 2026-09-28 18:18 · $122.85M 2026-09-28 21:14 · $122.31M 2026-09-29 · $128.98M 2026-09-29 00:16 · $122.60M 2026-09-29 03:12 · $123.60M 2026-09-29 06:13 · $122.92M 2026-09-29 09:18 · $122.90M 2026-09-29 12:17 · $123.12M 2026-09-29 21:12 · $128.98M 2026-09-30 · $114.81M 2026-09-30 00:12 · $128.62M 2026-09-30 03:12 · $117.43M 2026-09-30 06:12 · $118.91M 2026-09-30 09:12 · $119.19M 2026-09-30 12:12 · $120.27M 2026-09-30 15:13 · $118.24M 2026-09-30 18:12 · $116.22M 2026-09-30 21:13 · $114.81M 2026-10-01 · $112.55M 2026-10-01 00:12 · $114.25M 2026-10-01 03:12 · $113.62M 2026-10-01 06:12 · $112.93M 2026-10-01 12:12 · $112.18M 2026-10-01 21:13 · $112.55M 2026-10-02 · $111.35M 2026-10-02 00:12 · $112.09M 2026-10-02 03:13 · $112.92M 2026-10-02 06:12 · $113.33M 2026-10-02 09:12 · $113.51M 2026-10-02 15:12 · $114.49M 2026-10-02 18:16 · $113.27M 2026-10-02 21:13 · $111.35M 2026-10-03 · $112.76M 2026-10-03 00:12 · $112.69M 2026-10-03 03:13 · $113.16M 2026-10-03 06:12 · $113.46M 2026-10-03 09:12 · $113.49M 2026-10-03 15:12 · $113.21M 2026-10-03 21:13 · $112.76M 2026-10-04 · $114.16M 2026-10-04 00:12 · $112.42M 2026-10-04 06:12 · $112.85M 2026-10-04 09:12 · $113.78M 2026-10-04 15:12 · $113.17M 2026-10-04 18:13 · $114.32M 2026-10-04 21:13 · $114.16M 2026-10-05 · $114.24M 2026-10-05 00:12 · $114.27M 2026-10-05 03:12 · $113.92M 2026-10-05 06:12 · $113.98M 2026-10-05 09:12 · $113.80M 2026-10-05 12:12 · $114.35M 2026-10-05 15:12 · $114.24M 2026-10-06 · $112.34M 2026-10-06 00:12 · $111.29M 2026-10-06 03:12 · $110.62M 2026-10-06 06:12 · $110.08M 2026-10-06 12:12 · $110.79M 2026-10-06 18:12 · $112.07M 2026-10-06 21:12 · $112.34M 2026-10-07 · $108.59M 2026-10-07 06:12 · $109.01M 2026-10-07 09:12 · $110.18M 2026-10-07 12:12 · $108.11M 2026-10-07 18:12 · $108.81M 2026-10-07 21:12 · $108.59M 2026-10-08 · $109.84M 2026-10-08 00:12 · $108.56M 2026-10-08 03:12 · $109.54M 2026-10-08 06:12 · $108.79M 2026-10-08 09:12 · $108.98M 2026-10-08 12:12 · $109.45M 2026-10-08 15:12 · $109.84M 2026-10-09 · $112.71M 2026-10-09 00:12 · $110.26M 2026-10-09 03:12 · $110.94M 2026-10-09 06:12 · $111.91M 2026-10-09 09:12 · $112.82M 2026-10-09 12:13 · $113.15M 2026-10-09 18:16 · $112.71M 2026-10-10 · $115.10M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 09-17 09-22 09-28 10-17 $113.99M $89.47M $102.86M $135.95M $156.30M 2026-09-17 00:35 · $92.19M 2026-09-17 06:14 · $92.73M 2026-09-17 11:44 · $92.36M 2026-09-17 17:03 · $92.67M 2026-09-17 20:24 · $92.30M 2026-09-17 23:42 · $92.75M 2026-09-18 · $94.16M 2026-09-18 04:43 · $92.78M 2026-09-18 09:49 · $93.74M 2026-09-18 14:34 · $93.51M 2026-09-18 18:32 · $94.51M 2026-09-18 21:48 · $94.16M 2026-09-19 · $92.97M 2026-09-19 00:23 · $93.87M 2026-09-19 05:56 · $92.70M 2026-09-19 11:01 · $92.97M 2026-09-20 · $94.66M 2026-09-20 12:45 · $94.46M 2026-09-20 13:13 · $94.59M 2026-09-20 14:08 · $94.84M 2026-09-20 15:07 · $94.43M 2026-09-20 18:07 · $94.60M 2026-09-20 21:07 · $94.66M 2026-09-21 · $97.65M 2026-09-21 00:07 · $94.89M 2026-09-21 03:07 · $94.47M 2026-09-21 06:07 · $94.97M 2026-09-21 09:07 · $95.21M 2026-09-21 12:07 · $96.48M 2026-09-21 15:07 · $96.60M 2026-09-21 18:07 · $97.65M 2026-09-21 21:07 · $97.65M 2026-09-22 · $98.06M 2026-09-22 00:07 · $97.81M 2026-09-22 03:07 · $98.01M 2026-09-22 06:07 · $98.28M 2026-09-22 09:07 · $98.44M 2026-09-22 12:07 · $98.18M 2026-09-22 15:07 · $98.15M 2026-09-22 18:07 · $98.51M 2026-09-22 21:07 · $98.06M 2026-09-23 · $122.29M 2026-09-23 00:07 · $98.93M 2026-09-23 03:07 · $110.79M 2026-09-23 06:07 · $112.97M 2026-09-23 09:07 · $114.49M 2026-09-23 12:07 · $114.01M 2026-09-23 15:07 · $116.42M 2026-09-23 18:07 · $123.75M 2026-09-23 21:07 · $122.29M 2026-09-24 · $130.18M 2026-09-24 00:07 · $120.28M 2026-09-24 03:07 · $127.43M 2026-09-24 06:07 · $126.15M 2026-09-24 09:07 · $121.67M 2026-09-24 12:07 · $120.51M 2026-09-24 15:07 · $119.32M 2026-09-24 18:07 · $121.02M 2026-09-24 21:07 · $130.18M 2026-09-25 · $134.22M 2026-09-25 00:07 · $150.30M 2026-09-25 03:07 · $141.46M 2026-09-25 06:07 · $151.70M 2026-09-25 09:07 · $143.83M 2026-09-25 12:07 · $142.27M 2026-09-25 15:07 · $141.78M 2026-09-25 18:07 · $137.60M 2026-09-25 21:07 · $134.22M 2026-09-26 · $131.03M 2026-09-26 00:07 · $132.23M 2026-09-26 03:07 · $131.92M 2026-09-26 05:13 · $131.03M 2026-09-26 06:07 · $130.70M 2026-09-26 07:25 · $131.09M 2026-09-26 09:07 · $130.54M 2026-09-26 11:44 · $130.36M 2026-09-26 12:07 · $130.11M 2026-09-26 15:07 · $132.61M 2026-09-26 18:07 · $144.86M 2026-09-26 21:07 · $139.69M 2026-09-27 · $132.85M 2026-09-27 00:07 · $139.32M 2026-09-27 03:07 · $135.95M 2026-09-27 06:11 · $134.29M 2026-09-27 09:10 · $135.64M 2026-09-27 15:10 · $132.46M 2026-09-27 18:22 · $132.78M 2026-09-27 21:19 · $132.85M 2026-09-28 · $122.31M 2026-09-28 00:25 · $134.22M 2026-09-28 03:15 · $132.21M 2026-09-28 06:12 · $125.15M 2026-09-28 09:12 · $124.88M 2026-09-28 12:12 · $123.24M 2026-09-28 15:17 · $121.95M 2026-09-28 18:18 · $122.85M 2026-09-28 21:14 · $122.31M 2026-09-29 · $128.98M 2026-09-29 00:16 · $122.60M 2026-09-29 03:12 · $123.60M 2026-09-29 06:13 · $122.92M 2026-09-29 09:18 · $122.90M 2026-09-29 12:17 · $123.12M 2026-09-29 21:12 · $128.98M 2026-09-30 · $114.81M 2026-09-30 00:12 · $128.62M 2026-09-30 03:12 · $117.43M 2026-09-30 06:12 · $118.91M 2026-09-30 09:12 · $119.19M 2026-09-30 12:12 · $120.27M 2026-09-30 15:13 · $118.24M 2026-09-30 18:12 · $116.22M 2026-09-30 21:13 · $114.81M 2026-10-01 · $112.55M 2026-10-01 00:12 · $114.25M 2026-10-01 03:12 · $113.62M 2026-10-01 06:12 · $112.93M 2026-10-01 12:12 · $112.18M 2026-10-01 21:13 · $112.55M 2026-10-02 · $111.35M 2026-10-02 00:12 · $112.09M 2026-10-02 03:13 · $112.92M 2026-10-02 06:12 · $113.33M 2026-10-02 09:12 · $113.51M 2026-10-02 15:12 · $114.49M 2026-10-02 18:16 · $113.27M 2026-10-02 21:13 · $111.35M 2026-10-03 · $112.76M 2026-10-03 00:12 · $112.69M 2026-10-03 03:13 · $113.16M 2026-10-03 06:12 · $113.46M 2026-10-03 09:12 · $113.49M 2026-10-03 15:12 · $113.21M 2026-10-03 21:13 · $112.76M 2026-10-04 · $114.16M 2026-10-04 00:12 · $112.42M 2026-10-04 06:12 · $112.85M 2026-10-04 09:12 · $113.78M 2026-10-04 15:12 · $113.17M 2026-10-04 18:13 · $114.32M 2026-10-04 21:13 · $114.16M 2026-10-05 · $114.24M 2026-10-05 00:12 · $114.27M 2026-10-05 03:12 · $113.92M 2026-10-05 06:12 · $113.98M 2026-10-05 09:12 · $113.80M 2026-10-05 12:12 · $114.35M 2026-10-05 15:12 · $114.24M 2026-10-06 · $112.34M 2026-10-06 00:12 · $111.29M 2026-10-06 03:12 · $110.62M 2026-10-06 06:12 · $110.08M 2026-10-06 12:12 · $110.79M 2026-10-06 18:12 · $112.07M 2026-10-06 21:12 · $112.34M 2026-10-07 · $108.59M 2026-10-07 06:12 · $109.01M 2026-10-07 09:12 · $110.18M 2026-10-07 12:12 · $108.11M 2026-10-07 18:12 · $108.81M 2026-10-07 21:12 · $108.59M 2026-10-08 · $109.84M 2026-10-08 00:12 · $108.56M 2026-10-08 03:12 · $109.54M 2026-10-08 06:12 · $108.79M 2026-10-08 09:12 · $108.98M 2026-10-08 12:12 · $109.45M 2026-10-08 15:12 · $109.84M 2026-10-09 · $112.71M 2026-10-09 00:12 · $110.26M 2026-10-09 03:12 · $110.94M 2026-10-09 06:12 · $111.91M 2026-10-09 09:12 · $112.82M 2026-10-09 12:13 · $113.15M 2026-10-09 18:16 · $112.71M 2026-10-10 · $115.10M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 09-17 09-22 09-28 10-17 $113.99M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80.49M $99.30M $136.92M $155.73M 2026-08-09 · $84.52M 2026-08-10 · $88.37M 2026-08-16 · $89.83M 2026-08-17 · $88.60M 2026-08-18 · $88.53M 2026-08-19 · $88.91M 2026-08-24 · $88.67M 2026-08-30 · $87.19M 2026-08-31 · $86.36M 2026-09-06 · $87.79M 2026-09-07 · $89.07M 2026-09-08 · $89.31M 2026-09-14 · $92.72M 2026-09-15 · $92.31M 2026-09-15 19:06 · $91.40M 2026-09-15 22:19 · $92.36M 2026-09-16 · $92.09M 2026-09-16 01:32 · $92.27M 2026-09-16 07:48 · $92.15M 2026-09-16 13:38 · $92.77M 2026-09-16 18:20 · $92.07M 2026-09-16 22:16 · $92.67M 2026-09-17 · $92.75M 2026-09-17 00:35 · $92.19M 2026-09-17 06:14 · $92.73M 2026-09-17 11:44 · $92.36M 2026-09-17 17:03 · $92.67M 2026-09-17 20:24 · $92.30M 2026-09-17 23:42 · $92.75M 2026-09-18 · $94.16M 2026-09-18 04:43 · $92.78M 2026-09-18 09:49 · $93.74M 2026-09-18 14:34 · $93.51M 2026-09-18 18:32 · $94.51M 2026-09-18 21:48 · $94.16M 2026-09-19 · $92.97M 2026-09-19 00:23 · $93.87M 2026-09-19 05:56 · $92.70M 2026-09-19 11:01 · $92.97M 2026-09-20 · $94.66M 2026-09-20 12:45 · $94.46M 2026-09-20 13:13 · $94.59M 2026-09-20 14:08 · $94.84M 2026-09-20 15:07 · $94.43M 2026-09-20 18:07 · $94.60M 2026-09-20 21:07 · $94.66M 2026-09-21 · $97.65M 2026-09-21 00:07 · $94.89M 2026-09-21 03:07 · $94.47M 2026-09-21 06:07 · $94.97M 2026-09-21 09:07 · $95.21M 2026-09-21 12:07 · $96.48M 2026-09-21 15:07 · $96.60M 2026-09-21 18:07 · $97.65M 2026-09-21 21:07 · $97.65M 2026-09-22 · $98.06M 2026-09-22 00:07 · $97.81M 2026-09-22 03:07 · $98.01M 2026-09-22 06:07 · $98.28M 2026-09-22 09:07 · $98.44M 2026-09-22 12:07 · $98.18M 2026-09-22 15:07 · $98.15M 2026-09-22 18:07 · $98.51M 2026-09-22 21:07 · $98.06M 2026-09-23 · $122.29M 2026-09-23 00:07 · $98.93M 2026-09-23 03:07 · $110.79M 2026-09-23 06:07 · $112.97M 2026-09-23 09:07 · $114.49M 2026-09-23 12:07 · $114.01M 2026-09-23 15:07 · $116.42M 2026-09-23 18:07 · $123.75M 2026-09-23 21:07 · $122.29M 2026-09-24 · $130.18M 2026-09-24 00:07 · $120.28M 2026-09-24 03:07 · $127.43M 2026-09-24 06:07 · $126.15M 2026-09-24 09:07 · $121.67M 2026-09-24 12:07 · $120.51M 2026-09-24 15:07 · $119.32M 2026-09-24 18:07 · $121.02M 2026-09-24 21:07 · $130.18M 2026-09-25 · $134.22M 2026-09-25 00:07 · $150.30M 2026-09-25 03:07 · $141.46M 2026-09-25 06:07 · $151.70M 2026-09-25 09:07 · $143.83M 2026-09-25 12:07 · $142.27M 2026-09-25 15:07 · $141.78M 2026-09-25 18:07 · $137.60M 2026-09-25 21:07 · $134.22M 2026-09-26 · $131.03M 2026-09-26 00:07 · $132.23M 2026-09-26 03:07 · $131.92M 2026-09-26 05:13 · $131.03M 2026-09-26 06:07 · $130.70M 2026-09-26 07:25 · $131.09M 2026-09-26 09:07 · $130.54M 2026-09-26 11:44 · $130.36M 2026-09-26 12:07 · $130.11M 2026-09-26 15:07 · $132.61M 2026-09-26 18:07 · $144.86M 2026-09-26 21:07 · $139.69M 2026-09-27 · $132.85M 2026-09-27 00:07 · $139.32M 2026-09-27 03:07 · $135.95M 2026-09-27 06:11 · $134.29M 2026-09-27 09:10 · $135.64M 2026-09-27 15:10 · $132.46M 2026-09-27 18:22 · $132.78M 2026-09-27 21:19 · $132.85M 2026-09-28 · $122.31M 2026-09-28 00:25 · $134.22M 2026-09-28 03:15 · $132.21M 2026-09-28 06:12 · $125.15M 2026-09-28 09:12 · $124.88M 2026-09-28 12:12 · $123.24M 2026-09-28 15:17 · $121.95M 2026-09-28 18:18 · $122.85M 2026-09-28 21:14 · $122.31M 2026-09-29 · $128.98M 2026-09-29 00:16 · $122.60M 2026-09-29 03:12 · $123.60M 2026-09-29 06:13 · $122.92M 2026-09-29 09:18 · $122.90M 2026-09-29 12:17 · $123.12M 2026-09-29 21:12 · $128.98M 2026-09-30 · $114.81M 2026-09-30 00:12 · $128.62M 2026-09-30 03:12 · $117.43M 2026-09-30 06:12 · $118.91M 2026-09-30 09:12 · $119.19M 2026-09-30 12:12 · $120.27M 2026-09-30 15:13 · $118.24M 2026-09-30 18:12 · $116.22M 2026-09-30 21:13 · $114.81M 2026-10-01 · $112.55M 2026-10-01 00:12 · $114.25M 2026-10-01 03:12 · $113.62M 2026-10-01 06:12 · $112.93M 2026-10-01 12:12 · $112.18M 2026-10-01 21:13 · $112.55M 2026-10-02 · $111.35M 2026-10-02 00:12 · $112.09M 2026-10-02 03:13 · $112.92M 2026-10-02 06:12 · $113.33M 2026-10-02 09:12 · $113.51M 2026-10-02 15:12 · $114.49M 2026-10-02 18:16 · $113.27M 2026-10-02 21:13 · $111.35M 2026-10-03 · $112.76M 2026-10-03 00:12 · $112.69M 2026-10-03 03:13 · $113.16M 2026-10-03 06:12 · $113.46M 2026-10-03 09:12 · $113.49M 2026-10-03 15:12 · $113.21M 2026-10-03 21:13 · $112.76M 2026-10-04 · $114.16M 2026-10-04 00:12 · $112.42M 2026-10-04 06:12 · $112.85M 2026-10-04 09:12 · $113.78M 2026-10-04 15:12 · $113.17M 2026-10-04 18:13 · $114.32M 2026-10-04 21:13 · $114.16M 2026-10-05 · $114.24M 2026-10-05 00:12 · $114.27M 2026-10-05 03:12 · $113.92M 2026-10-05 06:12 · $113.98M 2026-10-05 09:12 · $113.80M 2026-10-05 12:12 · $114.35M 2026-10-05 15:12 · $114.24M 2026-10-06 · $112.34M 2026-10-06 00:12 · $111.29M 2026-10-06 03:12 · $110.62M 2026-10-06 06:12 · $110.08M 2026-10-06 12:12 · $110.79M 2026-10-06 18:12 · $112.07M 2026-10-06 21:12 · $112.34M 2026-10-07 · $108.59M 2026-10-07 06:12 · $109.01M 2026-10-07 09:12 · $110.18M 2026-10-07 12:12 · $108.11M 2026-10-07 18:12 · $108.81M 2026-10-07 21:12 · $108.59M 2026-10-08 · $109.84M 2026-10-08 00:12 · $108.56M 2026-10-08 03:12 · $109.54M 2026-10-08 06:12 · $108.79M 2026-10-08 09:12 · $108.98M 2026-10-08 12:12 · $109.45M 2026-10-08 15:12 · $109.84M 2026-10-09 · $112.71M 2026-10-09 00:12 · $110.26M 2026-10-09 03:12 · $110.94M 2026-10-09 06:12 · $111.91M 2026-10-09 09:12 · $112.82M 2026-10-09 12:13 · $113.15M 2026-10-09 18:16 · $112.71M 2026-10-10 · $115.10M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 08-09 08-24 09-06 10-17 $113.99M $81.60M $96.12M $133.38M $157.12M 2026-08-09 · $84.52M 2026-08-10 · $88.37M 2026-08-16 · $89.83M 2026-08-17 · $88.60M 2026-08-18 · $88.53M 2026-08-19 · $88.91M 2026-08-24 · $88.67M 2026-08-30 · $87.19M 2026-08-31 · $86.36M 2026-09-06 · $87.79M 2026-09-07 · $89.07M 2026-09-08 · $89.31M 2026-09-14 · $92.72M 2026-09-15 · $92.31M 2026-09-15 19:06 · $91.40M 2026-09-15 22:19 · $92.36M 2026-09-16 · $92.09M 2026-09-16 01:32 · $92.27M 2026-09-16 07:48 · $92.15M 2026-09-16 13:38 · $92.77M 2026-09-16 18:20 · $92.07M 2026-09-16 22:16 · $92.67M 2026-09-17 · $92.75M 2026-09-17 00:35 · $92.19M 2026-09-17 06:14 · $92.73M 2026-09-17 11:44 · $92.36M 2026-09-17 17:03 · $92.67M 2026-09-17 20:24 · $92.30M 2026-09-17 23:42 · $92.75M 2026-09-18 · $94.16M 2026-09-18 04:43 · $92.78M 2026-09-18 09:49 · $93.74M 2026-09-18 14:34 · $93.51M 2026-09-18 18:32 · $94.51M 2026-09-18 21:48 · $94.16M 2026-09-19 · $92.97M 2026-09-19 00:23 · $93.87M 2026-09-19 05:56 · $92.70M 2026-09-19 11:01 · $92.97M 2026-09-20 · $94.66M 2026-09-20 12:45 · $94.46M 2026-09-20 13:13 · $94.59M 2026-09-20 14:08 · $94.84M 2026-09-20 15:07 · $94.43M 2026-09-20 18:07 · $94.60M 2026-09-20 21:07 · $94.66M 2026-09-21 · $97.65M 2026-09-21 00:07 · $94.89M 2026-09-21 03:07 · $94.47M 2026-09-21 06:07 · $94.97M 2026-09-21 09:07 · $95.21M 2026-09-21 12:07 · $96.48M 2026-09-21 15:07 · $96.60M 2026-09-21 18:07 · $97.65M 2026-09-21 21:07 · $97.65M 2026-09-22 · $98.06M 2026-09-22 00:07 · $97.81M 2026-09-22 03:07 · $98.01M 2026-09-22 06:07 · $98.28M 2026-09-22 09:07 · $98.44M 2026-09-22 12:07 · $98.18M 2026-09-22 15:07 · $98.15M 2026-09-22 18:07 · $98.51M 2026-09-22 21:07 · $98.06M 2026-09-23 · $122.29M 2026-09-23 00:07 · $98.93M 2026-09-23 03:07 · $110.79M 2026-09-23 06:07 · $112.97M 2026-09-23 09:07 · $114.49M 2026-09-23 12:07 · $114.01M 2026-09-23 15:07 · $116.42M 2026-09-23 18:07 · $123.75M 2026-09-23 21:07 · $122.29M 2026-09-24 · $130.18M 2026-09-24 00:07 · $120.28M 2026-09-24 03:07 · $127.43M 2026-09-24 06:07 · $126.15M 2026-09-24 09:07 · $121.67M 2026-09-24 12:07 · $120.51M 2026-09-24 15:07 · $119.32M 2026-09-24 18:07 · $121.02M 2026-09-24 21:07 · $130.18M 2026-09-25 · $134.22M 2026-09-25 00:07 · $150.30M 2026-09-25 03:07 · $141.46M 2026-09-25 06:07 · $151.70M 2026-09-25 09:07 · $143.83M 2026-09-25 12:07 · $142.27M 2026-09-25 15:07 · $141.78M 2026-09-25 18:07 · $137.60M 2026-09-25 21:07 · $134.22M 2026-09-26 · $131.03M 2026-09-26 00:07 · $132.23M 2026-09-26 03:07 · $131.92M 2026-09-26 05:13 · $131.03M 2026-09-26 06:07 · $130.70M 2026-09-26 07:25 · $131.09M 2026-09-26 09:07 · $130.54M 2026-09-26 11:44 · $130.36M 2026-09-26 12:07 · $130.11M 2026-09-26 15:07 · $132.61M 2026-09-26 18:07 · $144.86M 2026-09-26 21:07 · $139.69M 2026-09-27 · $132.85M 2026-09-27 00:07 · $139.32M 2026-09-27 03:07 · $135.95M 2026-09-27 06:11 · $134.29M 2026-09-27 09:10 · $135.64M 2026-09-27 15:10 · $132.46M 2026-09-27 18:22 · $132.78M 2026-09-27 21:19 · $132.85M 2026-09-28 · $122.31M 2026-09-28 00:25 · $134.22M 2026-09-28 03:15 · $132.21M 2026-09-28 06:12 · $125.15M 2026-09-28 09:12 · $124.88M 2026-09-28 12:12 · $123.24M 2026-09-28 15:17 · $121.95M 2026-09-28 18:18 · $122.85M 2026-09-28 21:14 · $122.31M 2026-09-29 · $128.98M 2026-09-29 00:16 · $122.60M 2026-09-29 03:12 · $123.60M 2026-09-29 06:13 · $122.92M 2026-09-29 09:18 · $122.90M 2026-09-29 12:17 · $123.12M 2026-09-29 21:12 · $128.98M 2026-09-30 · $114.81M 2026-09-30 00:12 · $128.62M 2026-09-30 03:12 · $117.43M 2026-09-30 06:12 · $118.91M 2026-09-30 09:12 · $119.19M 2026-09-30 12:12 · $120.27M 2026-09-30 15:13 · $118.24M 2026-09-30 18:12 · $116.22M 2026-09-30 21:13 · $114.81M 2026-10-01 · $112.55M 2026-10-01 00:12 · $114.25M 2026-10-01 03:12 · $113.62M 2026-10-01 06:12 · $112.93M 2026-10-01 12:12 · $112.18M 2026-10-01 21:13 · $112.55M 2026-10-02 · $111.35M 2026-10-02 00:12 · $112.09M 2026-10-02 03:13 · $112.92M 2026-10-02 06:12 · $113.33M 2026-10-02 09:12 · $113.51M 2026-10-02 15:12 · $114.49M 2026-10-02 18:16 · $113.27M 2026-10-02 21:13 · $111.35M 2026-10-03 · $112.76M 2026-10-03 00:12 · $112.69M 2026-10-03 03:13 · $113.16M 2026-10-03 06:12 · $113.46M 2026-10-03 09:12 · $113.49M 2026-10-03 15:12 · $113.21M 2026-10-03 21:13 · $112.76M 2026-10-04 · $114.16M 2026-10-04 00:12 · $112.42M 2026-10-04 06:12 · $112.85M 2026-10-04 09:12 · $113.78M 2026-10-04 15:12 · $113.17M 2026-10-04 18:13 · $114.32M 2026-10-04 21:13 · $114.16M 2026-10-05 · $114.24M 2026-10-05 00:12 · $114.27M 2026-10-05 03:12 · $113.92M 2026-10-05 06:12 · $113.98M 2026-10-05 09:12 · $113.80M 2026-10-05 12:12 · $114.35M 2026-10-05 15:12 · $114.24M 2026-10-06 · $112.34M 2026-10-06 00:12 · $111.29M 2026-10-06 03:12 · $110.62M 2026-10-06 06:12 · $110.08M 2026-10-06 12:12 · $110.79M 2026-10-06 18:12 · $112.07M 2026-10-06 21:12 · $112.34M 2026-10-07 · $108.59M 2026-10-07 06:12 · $109.01M 2026-10-07 09:12 · $110.18M 2026-10-07 12:12 · $108.11M 2026-10-07 18:12 · $108.81M 2026-10-07 21:12 · $108.59M 2026-10-08 · $109.84M 2026-10-08 00:12 · $108.56M 2026-10-08 03:12 · $109.54M 2026-10-08 06:12 · $108.79M 2026-10-08 09:12 · $108.98M 2026-10-08 12:12 · $109.45M 2026-10-08 15:12 · $109.84M 2026-10-09 · $112.71M 2026-10-09 00:12 · $110.26M 2026-10-09 03:12 · $110.94M 2026-10-09 06:12 · $111.91M 2026-10-09 09:12 · $112.82M 2026-10-09 12:13 · $113.15M 2026-10-09 18:16 · $112.71M 2026-10-10 · $115.10M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 08-09 08-24 09-06 10-17 $113.99M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80.49M $99.30M $136.92M $155.73M 2026-08-09 · $84.52M 2026-08-10 · $88.37M 2026-08-16 · $89.83M 2026-08-17 · $88.60M 2026-08-18 · $88.53M 2026-08-19 · $88.91M 2026-08-24 · $88.67M 2026-08-30 · $87.19M 2026-08-31 · $86.36M 2026-09-06 · $87.79M 2026-09-07 · $89.07M 2026-09-08 · $89.31M 2026-09-14 · $92.72M 2026-09-15 · $92.31M 2026-09-15 19:06 · $91.40M 2026-09-15 22:19 · $92.36M 2026-09-16 · $92.09M 2026-09-16 01:32 · $92.27M 2026-09-16 07:48 · $92.15M 2026-09-16 13:38 · $92.77M 2026-09-16 18:20 · $92.07M 2026-09-16 22:16 · $92.67M 2026-09-17 · $92.75M 2026-09-17 00:35 · $92.19M 2026-09-17 06:14 · $92.73M 2026-09-17 11:44 · $92.36M 2026-09-17 17:03 · $92.67M 2026-09-17 20:24 · $92.30M 2026-09-17 23:42 · $92.75M 2026-09-18 · $94.16M 2026-09-18 04:43 · $92.78M 2026-09-18 09:49 · $93.74M 2026-09-18 14:34 · $93.51M 2026-09-18 18:32 · $94.51M 2026-09-18 21:48 · $94.16M 2026-09-19 · $92.97M 2026-09-19 00:23 · $93.87M 2026-09-19 05:56 · $92.70M 2026-09-19 11:01 · $92.97M 2026-09-20 · $94.66M 2026-09-20 12:45 · $94.46M 2026-09-20 13:13 · $94.59M 2026-09-20 14:08 · $94.84M 2026-09-20 15:07 · $94.43M 2026-09-20 18:07 · $94.60M 2026-09-20 21:07 · $94.66M 2026-09-21 · $97.65M 2026-09-21 00:07 · $94.89M 2026-09-21 03:07 · $94.47M 2026-09-21 06:07 · $94.97M 2026-09-21 09:07 · $95.21M 2026-09-21 12:07 · $96.48M 2026-09-21 15:07 · $96.60M 2026-09-21 18:07 · $97.65M 2026-09-21 21:07 · $97.65M 2026-09-22 · $98.06M 2026-09-22 00:07 · $97.81M 2026-09-22 03:07 · $98.01M 2026-09-22 06:07 · $98.28M 2026-09-22 09:07 · $98.44M 2026-09-22 12:07 · $98.18M 2026-09-22 15:07 · $98.15M 2026-09-22 18:07 · $98.51M 2026-09-22 21:07 · $98.06M 2026-09-23 · $122.29M 2026-09-23 00:07 · $98.93M 2026-09-23 03:07 · $110.79M 2026-09-23 06:07 · $112.97M 2026-09-23 09:07 · $114.49M 2026-09-23 12:07 · $114.01M 2026-09-23 15:07 · $116.42M 2026-09-23 18:07 · $123.75M 2026-09-23 21:07 · $122.29M 2026-09-24 · $130.18M 2026-09-24 00:07 · $120.28M 2026-09-24 03:07 · $127.43M 2026-09-24 06:07 · $126.15M 2026-09-24 09:07 · $121.67M 2026-09-24 12:07 · $120.51M 2026-09-24 15:07 · $119.32M 2026-09-24 18:07 · $121.02M 2026-09-24 21:07 · $130.18M 2026-09-25 · $134.22M 2026-09-25 00:07 · $150.30M 2026-09-25 03:07 · $141.46M 2026-09-25 06:07 · $151.70M 2026-09-25 09:07 · $143.83M 2026-09-25 12:07 · $142.27M 2026-09-25 15:07 · $141.78M 2026-09-25 18:07 · $137.60M 2026-09-25 21:07 · $134.22M 2026-09-26 · $131.03M 2026-09-26 00:07 · $132.23M 2026-09-26 03:07 · $131.92M 2026-09-26 05:13 · $131.03M 2026-09-26 06:07 · $130.70M 2026-09-26 07:25 · $131.09M 2026-09-26 09:07 · $130.54M 2026-09-26 11:44 · $130.36M 2026-09-26 12:07 · $130.11M 2026-09-26 15:07 · $132.61M 2026-09-26 18:07 · $144.86M 2026-09-26 21:07 · $139.69M 2026-09-27 · $132.85M 2026-09-27 00:07 · $139.32M 2026-09-27 03:07 · $135.95M 2026-09-27 06:11 · $134.29M 2026-09-27 09:10 · $135.64M 2026-09-27 15:10 · $132.46M 2026-09-27 18:22 · $132.78M 2026-09-27 21:19 · $132.85M 2026-09-28 · $122.31M 2026-09-28 00:25 · $134.22M 2026-09-28 03:15 · $132.21M 2026-09-28 06:12 · $125.15M 2026-09-28 09:12 · $124.88M 2026-09-28 12:12 · $123.24M 2026-09-28 15:17 · $121.95M 2026-09-28 18:18 · $122.85M 2026-09-28 21:14 · $122.31M 2026-09-29 · $128.98M 2026-09-29 00:16 · $122.60M 2026-09-29 03:12 · $123.60M 2026-09-29 06:13 · $122.92M 2026-09-29 09:18 · $122.90M 2026-09-29 12:17 · $123.12M 2026-09-29 21:12 · $128.98M 2026-09-30 · $114.81M 2026-09-30 00:12 · $128.62M 2026-09-30 03:12 · $117.43M 2026-09-30 06:12 · $118.91M 2026-09-30 09:12 · $119.19M 2026-09-30 12:12 · $120.27M 2026-09-30 15:13 · $118.24M 2026-09-30 18:12 · $116.22M 2026-09-30 21:13 · $114.81M 2026-10-01 · $112.55M 2026-10-01 00:12 · $114.25M 2026-10-01 03:12 · $113.62M 2026-10-01 06:12 · $112.93M 2026-10-01 12:12 · $112.18M 2026-10-01 21:13 · $112.55M 2026-10-02 · $111.35M 2026-10-02 00:12 · $112.09M 2026-10-02 03:13 · $112.92M 2026-10-02 06:12 · $113.33M 2026-10-02 09:12 · $113.51M 2026-10-02 15:12 · $114.49M 2026-10-02 18:16 · $113.27M 2026-10-02 21:13 · $111.35M 2026-10-03 · $112.76M 2026-10-03 00:12 · $112.69M 2026-10-03 03:13 · $113.16M 2026-10-03 06:12 · $113.46M 2026-10-03 09:12 · $113.49M 2026-10-03 15:12 · $113.21M 2026-10-03 21:13 · $112.76M 2026-10-04 · $114.16M 2026-10-04 00:12 · $112.42M 2026-10-04 06:12 · $112.85M 2026-10-04 09:12 · $113.78M 2026-10-04 15:12 · $113.17M 2026-10-04 18:13 · $114.32M 2026-10-04 21:13 · $114.16M 2026-10-05 · $114.24M 2026-10-05 00:12 · $114.27M 2026-10-05 03:12 · $113.92M 2026-10-05 06:12 · $113.98M 2026-10-05 09:12 · $113.80M 2026-10-05 12:12 · $114.35M 2026-10-05 15:12 · $114.24M 2026-10-06 · $112.34M 2026-10-06 00:12 · $111.29M 2026-10-06 03:12 · $110.62M 2026-10-06 06:12 · $110.08M 2026-10-06 12:12 · $110.79M 2026-10-06 18:12 · $112.07M 2026-10-06 21:12 · $112.34M 2026-10-07 · $108.59M 2026-10-07 06:12 · $109.01M 2026-10-07 09:12 · $110.18M 2026-10-07 12:12 · $108.11M 2026-10-07 18:12 · $108.81M 2026-10-07 21:12 · $108.59M 2026-10-08 · $109.84M 2026-10-08 00:12 · $108.56M 2026-10-08 03:12 · $109.54M 2026-10-08 06:12 · $108.79M 2026-10-08 09:12 · $108.98M 2026-10-08 12:12 · $109.45M 2026-10-08 15:12 · $109.84M 2026-10-09 · $112.71M 2026-10-09 00:12 · $110.26M 2026-10-09 03:12 · $110.94M 2026-10-09 06:12 · $111.91M 2026-10-09 09:12 · $112.82M 2026-10-09 12:13 · $113.15M 2026-10-09 18:16 · $112.71M 2026-10-10 · $115.10M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 08-09 08-24 09-06 10-17 $113.99M $81.60M $96.12M $133.38M $157.12M 2026-08-09 · $84.52M 2026-08-10 · $88.37M 2026-08-16 · $89.83M 2026-08-17 · $88.60M 2026-08-18 · $88.53M 2026-08-19 · $88.91M 2026-08-24 · $88.67M 2026-08-30 · $87.19M 2026-08-31 · $86.36M 2026-09-06 · $87.79M 2026-09-07 · $89.07M 2026-09-08 · $89.31M 2026-09-14 · $92.72M 2026-09-15 · $92.31M 2026-09-15 19:06 · $91.40M 2026-09-15 22:19 · $92.36M 2026-09-16 · $92.09M 2026-09-16 01:32 · $92.27M 2026-09-16 07:48 · $92.15M 2026-09-16 13:38 · $92.77M 2026-09-16 18:20 · $92.07M 2026-09-16 22:16 · $92.67M 2026-09-17 · $92.75M 2026-09-17 00:35 · $92.19M 2026-09-17 06:14 · $92.73M 2026-09-17 11:44 · $92.36M 2026-09-17 17:03 · $92.67M 2026-09-17 20:24 · $92.30M 2026-09-17 23:42 · $92.75M 2026-09-18 · $94.16M 2026-09-18 04:43 · $92.78M 2026-09-18 09:49 · $93.74M 2026-09-18 14:34 · $93.51M 2026-09-18 18:32 · $94.51M 2026-09-18 21:48 · $94.16M 2026-09-19 · $92.97M 2026-09-19 00:23 · $93.87M 2026-09-19 05:56 · $92.70M 2026-09-19 11:01 · $92.97M 2026-09-20 · $94.66M 2026-09-20 12:45 · $94.46M 2026-09-20 13:13 · $94.59M 2026-09-20 14:08 · $94.84M 2026-09-20 15:07 · $94.43M 2026-09-20 18:07 · $94.60M 2026-09-20 21:07 · $94.66M 2026-09-21 · $97.65M 2026-09-21 00:07 · $94.89M 2026-09-21 03:07 · $94.47M 2026-09-21 06:07 · $94.97M 2026-09-21 09:07 · $95.21M 2026-09-21 12:07 · $96.48M 2026-09-21 15:07 · $96.60M 2026-09-21 18:07 · $97.65M 2026-09-21 21:07 · $97.65M 2026-09-22 · $98.06M 2026-09-22 00:07 · $97.81M 2026-09-22 03:07 · $98.01M 2026-09-22 06:07 · $98.28M 2026-09-22 09:07 · $98.44M 2026-09-22 12:07 · $98.18M 2026-09-22 15:07 · $98.15M 2026-09-22 18:07 · $98.51M 2026-09-22 21:07 · $98.06M 2026-09-23 · $122.29M 2026-09-23 00:07 · $98.93M 2026-09-23 03:07 · $110.79M 2026-09-23 06:07 · $112.97M 2026-09-23 09:07 · $114.49M 2026-09-23 12:07 · $114.01M 2026-09-23 15:07 · $116.42M 2026-09-23 18:07 · $123.75M 2026-09-23 21:07 · $122.29M 2026-09-24 · $130.18M 2026-09-24 00:07 · $120.28M 2026-09-24 03:07 · $127.43M 2026-09-24 06:07 · $126.15M 2026-09-24 09:07 · $121.67M 2026-09-24 12:07 · $120.51M 2026-09-24 15:07 · $119.32M 2026-09-24 18:07 · $121.02M 2026-09-24 21:07 · $130.18M 2026-09-25 · $134.22M 2026-09-25 00:07 · $150.30M 2026-09-25 03:07 · $141.46M 2026-09-25 06:07 · $151.70M 2026-09-25 09:07 · $143.83M 2026-09-25 12:07 · $142.27M 2026-09-25 15:07 · $141.78M 2026-09-25 18:07 · $137.60M 2026-09-25 21:07 · $134.22M 2026-09-26 · $131.03M 2026-09-26 00:07 · $132.23M 2026-09-26 03:07 · $131.92M 2026-09-26 05:13 · $131.03M 2026-09-26 06:07 · $130.70M 2026-09-26 07:25 · $131.09M 2026-09-26 09:07 · $130.54M 2026-09-26 11:44 · $130.36M 2026-09-26 12:07 · $130.11M 2026-09-26 15:07 · $132.61M 2026-09-26 18:07 · $144.86M 2026-09-26 21:07 · $139.69M 2026-09-27 · $132.85M 2026-09-27 00:07 · $139.32M 2026-09-27 03:07 · $135.95M 2026-09-27 06:11 · $134.29M 2026-09-27 09:10 · $135.64M 2026-09-27 15:10 · $132.46M 2026-09-27 18:22 · $132.78M 2026-09-27 21:19 · $132.85M 2026-09-28 · $122.31M 2026-09-28 00:25 · $134.22M 2026-09-28 03:15 · $132.21M 2026-09-28 06:12 · $125.15M 2026-09-28 09:12 · $124.88M 2026-09-28 12:12 · $123.24M 2026-09-28 15:17 · $121.95M 2026-09-28 18:18 · $122.85M 2026-09-28 21:14 · $122.31M 2026-09-29 · $128.98M 2026-09-29 00:16 · $122.60M 2026-09-29 03:12 · $123.60M 2026-09-29 06:13 · $122.92M 2026-09-29 09:18 · $122.90M 2026-09-29 12:17 · $123.12M 2026-09-29 21:12 · $128.98M 2026-09-30 · $114.81M 2026-09-30 00:12 · $128.62M 2026-09-30 03:12 · $117.43M 2026-09-30 06:12 · $118.91M 2026-09-30 09:12 · $119.19M 2026-09-30 12:12 · $120.27M 2026-09-30 15:13 · $118.24M 2026-09-30 18:12 · $116.22M 2026-09-30 21:13 · $114.81M 2026-10-01 · $112.55M 2026-10-01 00:12 · $114.25M 2026-10-01 03:12 · $113.62M 2026-10-01 06:12 · $112.93M 2026-10-01 12:12 · $112.18M 2026-10-01 21:13 · $112.55M 2026-10-02 · $111.35M 2026-10-02 00:12 · $112.09M 2026-10-02 03:13 · $112.92M 2026-10-02 06:12 · $113.33M 2026-10-02 09:12 · $113.51M 2026-10-02 15:12 · $114.49M 2026-10-02 18:16 · $113.27M 2026-10-02 21:13 · $111.35M 2026-10-03 · $112.76M 2026-10-03 00:12 · $112.69M 2026-10-03 03:13 · $113.16M 2026-10-03 06:12 · $113.46M 2026-10-03 09:12 · $113.49M 2026-10-03 15:12 · $113.21M 2026-10-03 21:13 · $112.76M 2026-10-04 · $114.16M 2026-10-04 00:12 · $112.42M 2026-10-04 06:12 · $112.85M 2026-10-04 09:12 · $113.78M 2026-10-04 15:12 · $113.17M 2026-10-04 18:13 · $114.32M 2026-10-04 21:13 · $114.16M 2026-10-05 · $114.24M 2026-10-05 00:12 · $114.27M 2026-10-05 03:12 · $113.92M 2026-10-05 06:12 · $113.98M 2026-10-05 09:12 · $113.80M 2026-10-05 12:12 · $114.35M 2026-10-05 15:12 · $114.24M 2026-10-06 · $112.34M 2026-10-06 00:12 · $111.29M 2026-10-06 03:12 · $110.62M 2026-10-06 06:12 · $110.08M 2026-10-06 12:12 · $110.79M 2026-10-06 18:12 · $112.07M 2026-10-06 21:12 · $112.34M 2026-10-07 · $108.59M 2026-10-07 06:12 · $109.01M 2026-10-07 09:12 · $110.18M 2026-10-07 12:12 · $108.11M 2026-10-07 18:12 · $108.81M 2026-10-07 21:12 · $108.59M 2026-10-08 · $109.84M 2026-10-08 00:12 · $108.56M 2026-10-08 03:12 · $109.54M 2026-10-08 06:12 · $108.79M 2026-10-08 09:12 · $108.98M 2026-10-08 12:12 · $109.45M 2026-10-08 15:12 · $109.84M 2026-10-09 · $112.71M 2026-10-09 00:12 · $110.26M 2026-10-09 03:12 · $110.94M 2026-10-09 06:12 · $111.91M 2026-10-09 09:12 · $112.82M 2026-10-09 12:13 · $113.15M 2026-10-09 18:16 · $112.71M 2026-10-10 · $115.10M 2026-10-10 06:16 · $114.09M 2026-10-10 12:16 · $114.42M 2026-10-10 15:16 · $113.67M 2026-10-10 21:16 · $115.10M 2026-10-11 · $115.02M 2026-10-11 00:16 · $114.38M 2026-10-11 03:16 · $114.45M 2026-10-11 06:16 · $113.98M 2026-10-11 09:16 · $114.82M 2026-10-11 12:16 · $115.10M 2026-10-11 15:15 · $115.71M 2026-10-11 18:15 · $115.49M 2026-10-11 21:15 · $115.02M 2026-10-12 · $117.01M 2026-10-12 00:16 · $115.04M 2026-10-12 03:15 · $115.46M 2026-10-12 06:16 · $127.22M 2026-10-12 09:16 · $125.46M 2026-10-12 12:15 · $117.27M 2026-10-12 15:16 · $117.20M 2026-10-12 18:15 · $117.30M 2026-10-12 21:21 · $117.01M 2026-10-13 · $115.81M 2026-10-13 00:16 · $115.35M 2026-10-13 03:22 · $114.34M 2026-10-13 06:16 · $115.08M 2026-10-13 09:16 · $114.99M 2026-10-13 12:17 · $113.83M 2026-10-13 15:14 · $115.03M 2026-10-13 18:14 · $115.16M 2026-10-13 21:20 · $115.81M 2026-10-14 · $113.62M 2026-10-14 00:22 · $115.80M 2026-10-14 03:16 · $115.93M 2026-10-14 06:16 · $116.10M 2026-10-14 09:16 · $116.76M 2026-10-14 12:16 · $116.38M 2026-10-14 21:15 · $113.62M 2026-10-15 · $115.11M 2026-10-15 00:15 · $115.88M 2026-10-15 03:15 · $113.53M 2026-10-15 06:15 · $111.87M 2026-10-15 09:15 · $112.95M 2026-10-15 12:15 · $112.84M 2026-10-15 15:15 · $113.76M 2026-10-15 18:16 · $113.90M 2026-10-15 21:43 · $115.11M 2026-10-16 · $114.98M 2026-10-16 03:15 · $113.49M 2026-10-16 06:15 · $114.99M 2026-10-16 09:15 · $115.49M 2026-10-16 15:15 · $113.22M 2026-10-16 18:15 · $113.26M 2026-10-16 21:15 · $114.98M 2026-10-17 · $113.99M 2026-10-17 00:15 · $113.99M 08-09 08-24 09-06 10-17 $113.99M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 83.59% of supply (checked 2026-08-16)
Full safety read → · how grades are computed
DBR statistics Circulating supply
5.93B DBR (59.3%)
Low measured
$0.01506 · 09-08
High measured
$0.02559 · 09-25
About deBridge deBridge (DBR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DBR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01923 $113.99M $3.12M 82,166 A 2026-10-16 $0.01939 $114.98M $3.12M 82,170 A 2026-10-15 $0.01942 $115.11M $3.12M 82,187 A 2026-10-14 $0.01916 $113.62M $3.14M 82,206 A 2026-10-13 $0.01953 $115.81M $3.13M 82,236 A 2026-10-12 $0.01974 $117.01M $3.16M 82,277 A 2026-10-11 $0.0194 $115.02M $3.12M 82,238 A 2026-10-10 $0.01941 $115.10M $3.11M 82,278 A 2026-10-09 $0.01901 $112.71M $3.08M 82,314 A 2026-10-08 $0.01853 $109.84M $3.04M 82,330 A 2026-10-07 $0.01832 $108.59M $3.03M 82,408 A 2026-10-06 $0.01895 $112.34M $3.07M 82,432 A 2026-10-05 $0.01927 $114.24M $3.10M 82,477 A 2026-10-04 $0.01926 $114.16M $3.10M 82,504 A 2026-10-03 $0.01902 $112.76M $3.10M 82,531 A 2026-10-02 $0.01878 $111.35M $3.09M 82,557 A 2026-10-01 $0.01898 $112.55M $3.07M 82,590 A 2026-09-30 $0.01937 $114.81M $3.09M 82,621 A 2026-09-29 $0.02175 $128.98M $3.30M 82,659 A 2026-09-28 $0.02063 $122.31M $3.22M 82,680 A 2026-09-27 $0.02241 $132.85M $3.34M 82,706 A 2026-09-26 $0.0221 $131.03M $3.34M 82,780 A 2026-09-25 $0.02264 $134.22M $3.38M 82,805 A 2026-09-24 $0.02196 $130.18M $3.26M 82,880 A 2026-09-23 $0.02063 $122.29M $3.17M 82,961 A 2026-09-22 $0.01654 $98.06M $2.85M 82,806 A 2026-09-21 $0.01647 $97.65M $2.83M 82,855 A 2026-09-20 $0.01597 $94.66M $2.80M 82,950 A 2026-09-19 $0.01568 $92.97M $2.77M 83,057 A 2026-09-18 $0.01588 $94.16M $2.79M 83,107 A 2026-09-17 $0.01564 $92.75M $2.77M 83,152 A 2026-09-16 $0.01553 $92.09M $2.76M 83,177 A 2026-09-15 $0.01557 $92.31M $2.76M 83,186 A 2026-09-14 $0.01564 $92.72M $2.76M 83,230 A 2026-09-08 $0.01506 $89.31M $2.71M 83,439 A
FAQ Is DBR a safe token? As of the 2026-09-26 snapshot, DBR scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $3.34M and 82,780 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DBR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DBR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $3.34M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DBR? The wallet that created DBR holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 82,780; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DBR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DBR contract address? The DBR mint address on Solana is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DBR safely? Run the live on-chain scan at the top of this page first; if DBR clears, you can swap it here directly. Whatever venue you use, match the contract address (DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DBR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
deBridge intel HostDeFi's generated read on DBR — written from the stored snapshot, figures re-rendered at each refresh.
DBR is the governance token of deBridge, the cross-chain messaging and transfer protocol, launched in an October 2024 airdrop to the protocol's users. The October 6, 2026 snapshot reads roughly $131.0 million of circulating market capitalization across 82,780 holders on mint DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 .
The supply has two honest layers. On-chain: mint authority revoked, freeze authority revoked, creator-associated wallet under 0.01% — all confirmed, nothing in the contract can be turned against holders. Tokenomics: fully diluted value reads about $221 million against the $131 million circulating, so roughly forty percent of eventual supply is still locked and scheduled. Clean mechanics and unlock pressure coexist here, as they do on most infrastructure tokens of this vintage.
On-chain depth is genuinely strong: about $3.34 million of tracked liquidity — over three percent of the cap and deep in absolute terms, which fits a token whose home chain is its primary market more than the CEX-heavy names nearby on this list. Ordinary and large-retail size clears cleanly here.
A note on category: DBR is a bridge protocol's governance token, not a wrapped asset — holding it is a bet on the protocol's fee flows, not a custody claim. If you're weighing bridge-related risk generally, the wrapped-token custody guide covers the other half of that world. Figures dated October 6, 2026 ; the live scan refreshes them in seconds.
Related coverage