Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EMBER price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.002858 $0.002987 $0.003117 $0.003246 $0.003376 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002912 $0.002860 $0.002981 $0.003108 $0.003240 $0.003378 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002912 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002477 $0.004279 $0.005180 $0.006081 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 10-10 10-11 10-13 10-17 $0.002912 $0.002546 $0.003965 $0.004948 $0.006174 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 10-10 10-11 10-13 10-17 $0.002912 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00672 $0.01187 $0.01703 $0.02218 2026-09-17 06:14 · $0.01293 2026-09-17 11:44 · $0.01383 2026-09-17 17:03 · $0.01265 2026-09-17 20:24 · $0.01227 2026-09-17 23:42 · $0.01179 2026-09-18 · $0.01277 2026-09-18 04:43 · $0.01204 2026-09-18 09:49 · $0.01162 2026-09-18 14:34 · $0.01327 2026-09-18 18:32 · $0.01194 2026-09-18 21:48 · $0.01277 2026-09-19 · $0.01247 2026-09-19 00:23 · $0.01221 2026-09-19 05:56 · $0.01192 2026-09-19 11:01 · $0.01247 2026-09-20 · $0.01057 2026-09-20 12:45 · $0.009078 2026-09-20 13:13 · $0.008611 2026-09-20 14:08 · $0.008823 2026-09-20 15:07 · $0.0104 2026-09-20 18:07 · $0.01081 2026-09-20 21:07 · $0.01057 2026-09-21 · $0.01338 2026-09-21 00:07 · $0.01154 2026-09-21 03:07 · $0.01053 2026-09-21 06:07 · $0.01146 2026-09-21 09:07 · $0.01412 2026-09-21 12:07 · $0.01378 2026-09-21 15:07 · $0.01637 2026-09-21 18:07 · $0.01338 2026-09-21 21:07 · $0.01338 2026-09-22 · $0.01741 2026-09-22 00:07 · $0.0136 2026-09-22 03:07 · $0.01324 2026-09-22 06:07 · $0.01241 2026-09-22 09:07 · $0.01258 2026-09-22 12:07 · $0.01666 2026-09-22 15:07 · $0.01831 2026-09-22 18:07 · $0.01737 2026-09-22 21:07 · $0.01741 2026-09-23 · $0.01875 2026-09-23 00:07 · $0.01765 2026-09-23 03:07 · $0.0176 2026-09-23 06:07 · $0.01764 2026-09-23 09:07 · $0.01676 2026-09-23 12:07 · $0.02108 2026-09-23 15:07 · $0.01945 2026-09-23 18:07 · $0.01814 2026-09-23 21:07 · $0.01875 2026-09-24 · $0.0153 2026-09-24 00:07 · $0.01944 2026-09-24 03:07 · $0.01744 2026-09-24 06:07 · $0.0169 2026-09-24 09:07 · $0.01695 2026-09-24 12:07 · $0.01693 2026-09-24 15:07 · $0.01723 2026-09-24 18:07 · $0.01615 2026-09-24 21:07 · $0.0153 2026-09-25 · $0.01344 2026-09-25 00:07 · $0.01332 2026-09-25 03:07 · $0.01322 2026-09-25 06:07 · $0.01318 2026-09-25 09:07 · $0.01442 2026-09-25 12:07 · $0.01381 2026-09-25 15:07 · $0.0134 2026-09-25 18:07 · $0.01342 2026-09-25 21:07 · $0.01344 2026-09-26 · $0.01285 2026-09-26 00:07 · $0.014 2026-09-26 03:07 · $0.01273 2026-09-26 05:13 · $0.01285 2026-09-26 06:07 · $0.0132 2026-09-26 07:25 · $0.01316 2026-09-26 09:07 · $0.01326 2026-09-26 11:44 · $0.01343 2026-09-26 12:07 · $0.01324 2026-09-26 15:07 · $0.01557 2026-09-26 18:07 · $0.015 2026-09-26 21:07 · $0.01355 2026-09-27 · $0.01374 2026-09-27 00:07 · $0.01345 2026-09-27 03:07 · $0.01327 2026-09-27 06:11 · $0.01456 2026-09-27 09:10 · $0.01381 2026-09-27 15:10 · $0.01448 2026-09-27 18:22 · $0.01385 2026-09-27 21:19 · $0.01374 2026-09-28 · $0.009631 2026-09-28 00:25 · $0.01273 2026-09-28 03:15 · $0.01124 2026-09-28 06:12 · $0.01027 2026-09-28 09:12 · $0.0107 2026-09-28 12:12 · $0.009821 2026-09-28 15:17 · $0.009705 2026-09-28 18:18 · $0.01032 2026-09-28 21:14 · $0.009631 2026-09-29 · $0.007212 2026-09-29 00:16 · $0.009015 2026-09-29 03:12 · $0.009383 2026-09-29 06:13 · $0.008922 2026-09-29 09:18 · $0.009069 2026-09-29 12:17 · $0.008886 2026-09-29 21:12 · $0.007212 2026-09-30 · $0.007146 2026-09-30 00:12 · $0.007006 2026-09-30 03:12 · $0.008249 2026-09-30 06:12 · $0.007843 2026-09-30 09:12 · $0.008341 2026-09-30 12:12 · $0.00863 2026-09-30 15:13 · $0.007803 2026-09-30 18:12 · $0.007493 2026-09-30 21:13 · $0.007146 2026-10-01 · $0.006868 2026-10-01 00:12 · $0.00658 2026-10-01 03:12 · $0.006791 2026-10-01 06:12 · $0.006653 2026-10-01 12:12 · $0.006869 2026-10-01 21:13 · $0.006868 2026-10-02 · $0.006734 2026-10-02 00:12 · $0.007264 2026-10-02 03:13 · $0.007245 2026-10-02 06:12 · $0.008129 2026-10-02 09:12 · $0.007845 2026-10-02 15:12 · $0.007016 2026-10-02 18:16 · $0.007135 2026-10-02 21:13 · $0.006734 2026-10-03 · $0.005474 2026-10-03 00:12 · $0.006806 2026-10-03 03:13 · $0.006656 2026-10-03 06:12 · $0.006497 2026-10-03 09:12 · $0.006832 2026-10-03 15:12 · $0.006691 2026-10-03 21:13 · $0.005474 2026-10-04 · $0.004909 2026-10-04 00:12 · $0.0053 2026-10-04 06:12 · $0.005067 2026-10-04 09:12 · $0.004952 2026-10-04 15:12 · $0.005056 2026-10-04 18:13 · $0.004862 2026-10-04 21:13 · $0.004909 2026-10-05 · $0.004063 2026-10-05 00:12 · $0.00494 2026-10-05 03:12 · $0.004056 2026-10-05 06:12 · $0.00438 2026-10-05 09:12 · $0.00465 2026-10-05 12:12 · $0.004279 2026-10-05 15:12 · $0.004063 2026-10-06 · $0.006001 2026-10-06 00:12 · $0.004308 2026-10-06 03:12 · $0.004107 2026-10-06 06:12 · $0.004374 2026-10-06 12:12 · $0.005193 2026-10-06 18:12 · $0.006614 2026-10-06 21:12 · $0.006001 2026-10-07 · $0.006088 2026-10-07 06:12 · $0.005194 2026-10-07 09:12 · $0.00575 2026-10-07 12:12 · $0.005447 2026-10-07 18:12 · $0.006121 2026-10-07 21:12 · $0.006088 2026-10-08 · $0.007517 2026-10-08 00:12 · $0.00613 2026-10-08 03:12 · $0.006193 2026-10-08 06:12 · $0.006193 2026-10-08 09:12 · $0.006859 2026-10-08 12:12 · $0.007643 2026-10-08 15:12 · $0.007517 2026-10-09 · $0.005538 2026-10-09 00:12 · $0.005642 2026-10-09 03:12 · $0.006053 2026-10-09 06:12 · $0.006206 2026-10-09 09:12 · $0.006341 2026-10-09 12:13 · $0.006041 2026-10-09 18:16 · $0.005538 2026-10-10 · $0.005185 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 09-17 09-23 09-28 10-17 $0.002912 $0.00236 $0.00421 $0.00750 $0.01338 $0.02386 2026-09-17 06:14 · $0.01293 2026-09-17 11:44 · $0.01383 2026-09-17 17:03 · $0.01265 2026-09-17 20:24 · $0.01227 2026-09-17 23:42 · $0.01179 2026-09-18 · $0.01277 2026-09-18 04:43 · $0.01204 2026-09-18 09:49 · $0.01162 2026-09-18 14:34 · $0.01327 2026-09-18 18:32 · $0.01194 2026-09-18 21:48 · $0.01277 2026-09-19 · $0.01247 2026-09-19 00:23 · $0.01221 2026-09-19 05:56 · $0.01192 2026-09-19 11:01 · $0.01247 2026-09-20 · $0.01057 2026-09-20 12:45 · $0.009078 2026-09-20 13:13 · $0.008611 2026-09-20 14:08 · $0.008823 2026-09-20 15:07 · $0.0104 2026-09-20 18:07 · $0.01081 2026-09-20 21:07 · $0.01057 2026-09-21 · $0.01338 2026-09-21 00:07 · $0.01154 2026-09-21 03:07 · $0.01053 2026-09-21 06:07 · $0.01146 2026-09-21 09:07 · $0.01412 2026-09-21 12:07 · $0.01378 2026-09-21 15:07 · $0.01637 2026-09-21 18:07 · $0.01338 2026-09-21 21:07 · $0.01338 2026-09-22 · $0.01741 2026-09-22 00:07 · $0.0136 2026-09-22 03:07 · $0.01324 2026-09-22 06:07 · $0.01241 2026-09-22 09:07 · $0.01258 2026-09-22 12:07 · $0.01666 2026-09-22 15:07 · $0.01831 2026-09-22 18:07 · $0.01737 2026-09-22 21:07 · $0.01741 2026-09-23 · $0.01875 2026-09-23 00:07 · $0.01765 2026-09-23 03:07 · $0.0176 2026-09-23 06:07 · $0.01764 2026-09-23 09:07 · $0.01676 2026-09-23 12:07 · $0.02108 2026-09-23 15:07 · $0.01945 2026-09-23 18:07 · $0.01814 2026-09-23 21:07 · $0.01875 2026-09-24 · $0.0153 2026-09-24 00:07 · $0.01944 2026-09-24 03:07 · $0.01744 2026-09-24 06:07 · $0.0169 2026-09-24 09:07 · $0.01695 2026-09-24 12:07 · $0.01693 2026-09-24 15:07 · $0.01723 2026-09-24 18:07 · $0.01615 2026-09-24 21:07 · $0.0153 2026-09-25 · $0.01344 2026-09-25 00:07 · $0.01332 2026-09-25 03:07 · $0.01322 2026-09-25 06:07 · $0.01318 2026-09-25 09:07 · $0.01442 2026-09-25 12:07 · $0.01381 2026-09-25 15:07 · $0.0134 2026-09-25 18:07 · $0.01342 2026-09-25 21:07 · $0.01344 2026-09-26 · $0.01285 2026-09-26 00:07 · $0.014 2026-09-26 03:07 · $0.01273 2026-09-26 05:13 · $0.01285 2026-09-26 06:07 · $0.0132 2026-09-26 07:25 · $0.01316 2026-09-26 09:07 · $0.01326 2026-09-26 11:44 · $0.01343 2026-09-26 12:07 · $0.01324 2026-09-26 15:07 · $0.01557 2026-09-26 18:07 · $0.015 2026-09-26 21:07 · $0.01355 2026-09-27 · $0.01374 2026-09-27 00:07 · $0.01345 2026-09-27 03:07 · $0.01327 2026-09-27 06:11 · $0.01456 2026-09-27 09:10 · $0.01381 2026-09-27 15:10 · $0.01448 2026-09-27 18:22 · $0.01385 2026-09-27 21:19 · $0.01374 2026-09-28 · $0.009631 2026-09-28 00:25 · $0.01273 2026-09-28 03:15 · $0.01124 2026-09-28 06:12 · $0.01027 2026-09-28 09:12 · $0.0107 2026-09-28 12:12 · $0.009821 2026-09-28 15:17 · $0.009705 2026-09-28 18:18 · $0.01032 2026-09-28 21:14 · $0.009631 2026-09-29 · $0.007212 2026-09-29 00:16 · $0.009015 2026-09-29 03:12 · $0.009383 2026-09-29 06:13 · $0.008922 2026-09-29 09:18 · $0.009069 2026-09-29 12:17 · $0.008886 2026-09-29 21:12 · $0.007212 2026-09-30 · $0.007146 2026-09-30 00:12 · $0.007006 2026-09-30 03:12 · $0.008249 2026-09-30 06:12 · $0.007843 2026-09-30 09:12 · $0.008341 2026-09-30 12:12 · $0.00863 2026-09-30 15:13 · $0.007803 2026-09-30 18:12 · $0.007493 2026-09-30 21:13 · $0.007146 2026-10-01 · $0.006868 2026-10-01 00:12 · $0.00658 2026-10-01 03:12 · $0.006791 2026-10-01 06:12 · $0.006653 2026-10-01 12:12 · $0.006869 2026-10-01 21:13 · $0.006868 2026-10-02 · $0.006734 2026-10-02 00:12 · $0.007264 2026-10-02 03:13 · $0.007245 2026-10-02 06:12 · $0.008129 2026-10-02 09:12 · $0.007845 2026-10-02 15:12 · $0.007016 2026-10-02 18:16 · $0.007135 2026-10-02 21:13 · $0.006734 2026-10-03 · $0.005474 2026-10-03 00:12 · $0.006806 2026-10-03 03:13 · $0.006656 2026-10-03 06:12 · $0.006497 2026-10-03 09:12 · $0.006832 2026-10-03 15:12 · $0.006691 2026-10-03 21:13 · $0.005474 2026-10-04 · $0.004909 2026-10-04 00:12 · $0.0053 2026-10-04 06:12 · $0.005067 2026-10-04 09:12 · $0.004952 2026-10-04 15:12 · $0.005056 2026-10-04 18:13 · $0.004862 2026-10-04 21:13 · $0.004909 2026-10-05 · $0.004063 2026-10-05 00:12 · $0.00494 2026-10-05 03:12 · $0.004056 2026-10-05 06:12 · $0.00438 2026-10-05 09:12 · $0.00465 2026-10-05 12:12 · $0.004279 2026-10-05 15:12 · $0.004063 2026-10-06 · $0.006001 2026-10-06 00:12 · $0.004308 2026-10-06 03:12 · $0.004107 2026-10-06 06:12 · $0.004374 2026-10-06 12:12 · $0.005193 2026-10-06 18:12 · $0.006614 2026-10-06 21:12 · $0.006001 2026-10-07 · $0.006088 2026-10-07 06:12 · $0.005194 2026-10-07 09:12 · $0.00575 2026-10-07 12:12 · $0.005447 2026-10-07 18:12 · $0.006121 2026-10-07 21:12 · $0.006088 2026-10-08 · $0.007517 2026-10-08 00:12 · $0.00613 2026-10-08 03:12 · $0.006193 2026-10-08 06:12 · $0.006193 2026-10-08 09:12 · $0.006859 2026-10-08 12:12 · $0.007643 2026-10-08 15:12 · $0.007517 2026-10-09 · $0.005538 2026-10-09 00:12 · $0.005642 2026-10-09 03:12 · $0.006053 2026-10-09 06:12 · $0.006206 2026-10-09 09:12 · $0.006341 2026-10-09 12:13 · $0.006041 2026-10-09 18:16 · $0.005538 2026-10-10 · $0.005185 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 09-17 09-23 09-28 10-17 $0.002912 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00681 $0.01208 $0.01735 $0.02261 2026-09-14 · $0.02149 2026-09-15 · $0.01399 2026-09-15 19:06 · $0.01219 2026-09-15 22:19 · $0.01203 2026-09-16 · $0.01063 2026-09-16 01:32 · $0.01111 2026-09-16 07:48 · $0.01128 2026-09-16 13:38 · $0.01164 2026-09-16 18:20 · $0.01157 2026-09-16 22:16 · $0.01253 2026-09-17 · $0.01179 2026-09-17 00:35 · $0.01206 2026-09-17 06:14 · $0.01293 2026-09-17 11:44 · $0.01383 2026-09-17 17:03 · $0.01265 2026-09-17 20:24 · $0.01227 2026-09-17 23:42 · $0.01179 2026-09-18 · $0.01277 2026-09-18 04:43 · $0.01204 2026-09-18 09:49 · $0.01162 2026-09-18 14:34 · $0.01327 2026-09-18 18:32 · $0.01194 2026-09-18 21:48 · $0.01277 2026-09-19 · $0.01247 2026-09-19 00:23 · $0.01221 2026-09-19 05:56 · $0.01192 2026-09-19 11:01 · $0.01247 2026-09-20 · $0.01057 2026-09-20 12:45 · $0.009078 2026-09-20 13:13 · $0.008611 2026-09-20 14:08 · $0.008823 2026-09-20 15:07 · $0.0104 2026-09-20 18:07 · $0.01081 2026-09-20 21:07 · $0.01057 2026-09-21 · $0.01338 2026-09-21 00:07 · $0.01154 2026-09-21 03:07 · $0.01053 2026-09-21 06:07 · $0.01146 2026-09-21 09:07 · $0.01412 2026-09-21 12:07 · $0.01378 2026-09-21 15:07 · $0.01637 2026-09-21 18:07 · $0.01338 2026-09-21 21:07 · $0.01338 2026-09-22 · $0.01741 2026-09-22 00:07 · $0.0136 2026-09-22 03:07 · $0.01324 2026-09-22 06:07 · $0.01241 2026-09-22 09:07 · $0.01258 2026-09-22 12:07 · $0.01666 2026-09-22 15:07 · $0.01831 2026-09-22 18:07 · $0.01737 2026-09-22 21:07 · $0.01741 2026-09-23 · $0.01875 2026-09-23 00:07 · $0.01765 2026-09-23 03:07 · $0.0176 2026-09-23 06:07 · $0.01764 2026-09-23 09:07 · $0.01676 2026-09-23 12:07 · $0.02108 2026-09-23 15:07 · $0.01945 2026-09-23 18:07 · $0.01814 2026-09-23 21:07 · $0.01875 2026-09-24 · $0.0153 2026-09-24 00:07 · $0.01944 2026-09-24 03:07 · $0.01744 2026-09-24 06:07 · $0.0169 2026-09-24 09:07 · $0.01695 2026-09-24 12:07 · $0.01693 2026-09-24 15:07 · $0.01723 2026-09-24 18:07 · $0.01615 2026-09-24 21:07 · $0.0153 2026-09-25 · $0.01344 2026-09-25 00:07 · $0.01332 2026-09-25 03:07 · $0.01322 2026-09-25 06:07 · $0.01318 2026-09-25 09:07 · $0.01442 2026-09-25 12:07 · $0.01381 2026-09-25 15:07 · $0.0134 2026-09-25 18:07 · $0.01342 2026-09-25 21:07 · $0.01344 2026-09-26 · $0.01285 2026-09-26 00:07 · $0.014 2026-09-26 03:07 · $0.01273 2026-09-26 05:13 · $0.01285 2026-09-26 06:07 · $0.0132 2026-09-26 07:25 · $0.01316 2026-09-26 09:07 · $0.01326 2026-09-26 11:44 · $0.01343 2026-09-26 12:07 · $0.01324 2026-09-26 15:07 · $0.01557 2026-09-26 18:07 · $0.015 2026-09-26 21:07 · $0.01355 2026-09-27 · $0.01374 2026-09-27 00:07 · $0.01345 2026-09-27 03:07 · $0.01327 2026-09-27 06:11 · $0.01456 2026-09-27 09:10 · $0.01381 2026-09-27 15:10 · $0.01448 2026-09-27 18:22 · $0.01385 2026-09-27 21:19 · $0.01374 2026-09-28 · $0.009631 2026-09-28 00:25 · $0.01273 2026-09-28 03:15 · $0.01124 2026-09-28 06:12 · $0.01027 2026-09-28 09:12 · $0.0107 2026-09-28 12:12 · $0.009821 2026-09-28 15:17 · $0.009705 2026-09-28 18:18 · $0.01032 2026-09-28 21:14 · $0.009631 2026-09-29 · $0.007212 2026-09-29 00:16 · $0.009015 2026-09-29 03:12 · $0.009383 2026-09-29 06:13 · $0.008922 2026-09-29 09:18 · $0.009069 2026-09-29 12:17 · $0.008886 2026-09-29 21:12 · $0.007212 2026-09-30 · $0.007146 2026-09-30 00:12 · $0.007006 2026-09-30 03:12 · $0.008249 2026-09-30 06:12 · $0.007843 2026-09-30 09:12 · $0.008341 2026-09-30 12:12 · $0.00863 2026-09-30 15:13 · $0.007803 2026-09-30 18:12 · $0.007493 2026-09-30 21:13 · $0.007146 2026-10-01 · $0.006868 2026-10-01 00:12 · $0.00658 2026-10-01 03:12 · $0.006791 2026-10-01 06:12 · $0.006653 2026-10-01 12:12 · $0.006869 2026-10-01 21:13 · $0.006868 2026-10-02 · $0.006734 2026-10-02 00:12 · $0.007264 2026-10-02 03:13 · $0.007245 2026-10-02 06:12 · $0.008129 2026-10-02 09:12 · $0.007845 2026-10-02 15:12 · $0.007016 2026-10-02 18:16 · $0.007135 2026-10-02 21:13 · $0.006734 2026-10-03 · $0.005474 2026-10-03 00:12 · $0.006806 2026-10-03 03:13 · $0.006656 2026-10-03 06:12 · $0.006497 2026-10-03 09:12 · $0.006832 2026-10-03 15:12 · $0.006691 2026-10-03 21:13 · $0.005474 2026-10-04 · $0.004909 2026-10-04 00:12 · $0.0053 2026-10-04 06:12 · $0.005067 2026-10-04 09:12 · $0.004952 2026-10-04 15:12 · $0.005056 2026-10-04 18:13 · $0.004862 2026-10-04 21:13 · $0.004909 2026-10-05 · $0.004063 2026-10-05 00:12 · $0.00494 2026-10-05 03:12 · $0.004056 2026-10-05 06:12 · $0.00438 2026-10-05 09:12 · $0.00465 2026-10-05 12:12 · $0.004279 2026-10-05 15:12 · $0.004063 2026-10-06 · $0.006001 2026-10-06 00:12 · $0.004308 2026-10-06 03:12 · $0.004107 2026-10-06 06:12 · $0.004374 2026-10-06 12:12 · $0.005193 2026-10-06 18:12 · $0.006614 2026-10-06 21:12 · $0.006001 2026-10-07 · $0.006088 2026-10-07 06:12 · $0.005194 2026-10-07 09:12 · $0.00575 2026-10-07 12:12 · $0.005447 2026-10-07 18:12 · $0.006121 2026-10-07 21:12 · $0.006088 2026-10-08 · $0.007517 2026-10-08 00:12 · $0.00613 2026-10-08 03:12 · $0.006193 2026-10-08 06:12 · $0.006193 2026-10-08 09:12 · $0.006859 2026-10-08 12:12 · $0.007643 2026-10-08 15:12 · $0.007517 2026-10-09 · $0.005538 2026-10-09 00:12 · $0.005642 2026-10-09 03:12 · $0.006053 2026-10-09 06:12 · $0.006206 2026-10-09 09:12 · $0.006341 2026-10-09 12:13 · $0.006041 2026-10-09 18:16 · $0.005538 2026-10-10 · $0.005185 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 09-14 09-20 09-26 10-17 $0.002912 $0.00236 $0.00422 $0.00757 $0.01358 $0.02435 2026-09-14 · $0.02149 2026-09-15 · $0.01399 2026-09-15 19:06 · $0.01219 2026-09-15 22:19 · $0.01203 2026-09-16 · $0.01063 2026-09-16 01:32 · $0.01111 2026-09-16 07:48 · $0.01128 2026-09-16 13:38 · $0.01164 2026-09-16 18:20 · $0.01157 2026-09-16 22:16 · $0.01253 2026-09-17 · $0.01179 2026-09-17 00:35 · $0.01206 2026-09-17 06:14 · $0.01293 2026-09-17 11:44 · $0.01383 2026-09-17 17:03 · $0.01265 2026-09-17 20:24 · $0.01227 2026-09-17 23:42 · $0.01179 2026-09-18 · $0.01277 2026-09-18 04:43 · $0.01204 2026-09-18 09:49 · $0.01162 2026-09-18 14:34 · $0.01327 2026-09-18 18:32 · $0.01194 2026-09-18 21:48 · $0.01277 2026-09-19 · $0.01247 2026-09-19 00:23 · $0.01221 2026-09-19 05:56 · $0.01192 2026-09-19 11:01 · $0.01247 2026-09-20 · $0.01057 2026-09-20 12:45 · $0.009078 2026-09-20 13:13 · $0.008611 2026-09-20 14:08 · $0.008823 2026-09-20 15:07 · $0.0104 2026-09-20 18:07 · $0.01081 2026-09-20 21:07 · $0.01057 2026-09-21 · $0.01338 2026-09-21 00:07 · $0.01154 2026-09-21 03:07 · $0.01053 2026-09-21 06:07 · $0.01146 2026-09-21 09:07 · $0.01412 2026-09-21 12:07 · $0.01378 2026-09-21 15:07 · $0.01637 2026-09-21 18:07 · $0.01338 2026-09-21 21:07 · $0.01338 2026-09-22 · $0.01741 2026-09-22 00:07 · $0.0136 2026-09-22 03:07 · $0.01324 2026-09-22 06:07 · $0.01241 2026-09-22 09:07 · $0.01258 2026-09-22 12:07 · $0.01666 2026-09-22 15:07 · $0.01831 2026-09-22 18:07 · $0.01737 2026-09-22 21:07 · $0.01741 2026-09-23 · $0.01875 2026-09-23 00:07 · $0.01765 2026-09-23 03:07 · $0.0176 2026-09-23 06:07 · $0.01764 2026-09-23 09:07 · $0.01676 2026-09-23 12:07 · $0.02108 2026-09-23 15:07 · $0.01945 2026-09-23 18:07 · $0.01814 2026-09-23 21:07 · $0.01875 2026-09-24 · $0.0153 2026-09-24 00:07 · $0.01944 2026-09-24 03:07 · $0.01744 2026-09-24 06:07 · $0.0169 2026-09-24 09:07 · $0.01695 2026-09-24 12:07 · $0.01693 2026-09-24 15:07 · $0.01723 2026-09-24 18:07 · $0.01615 2026-09-24 21:07 · $0.0153 2026-09-25 · $0.01344 2026-09-25 00:07 · $0.01332 2026-09-25 03:07 · $0.01322 2026-09-25 06:07 · $0.01318 2026-09-25 09:07 · $0.01442 2026-09-25 12:07 · $0.01381 2026-09-25 15:07 · $0.0134 2026-09-25 18:07 · $0.01342 2026-09-25 21:07 · $0.01344 2026-09-26 · $0.01285 2026-09-26 00:07 · $0.014 2026-09-26 03:07 · $0.01273 2026-09-26 05:13 · $0.01285 2026-09-26 06:07 · $0.0132 2026-09-26 07:25 · $0.01316 2026-09-26 09:07 · $0.01326 2026-09-26 11:44 · $0.01343 2026-09-26 12:07 · $0.01324 2026-09-26 15:07 · $0.01557 2026-09-26 18:07 · $0.015 2026-09-26 21:07 · $0.01355 2026-09-27 · $0.01374 2026-09-27 00:07 · $0.01345 2026-09-27 03:07 · $0.01327 2026-09-27 06:11 · $0.01456 2026-09-27 09:10 · $0.01381 2026-09-27 15:10 · $0.01448 2026-09-27 18:22 · $0.01385 2026-09-27 21:19 · $0.01374 2026-09-28 · $0.009631 2026-09-28 00:25 · $0.01273 2026-09-28 03:15 · $0.01124 2026-09-28 06:12 · $0.01027 2026-09-28 09:12 · $0.0107 2026-09-28 12:12 · $0.009821 2026-09-28 15:17 · $0.009705 2026-09-28 18:18 · $0.01032 2026-09-28 21:14 · $0.009631 2026-09-29 · $0.007212 2026-09-29 00:16 · $0.009015 2026-09-29 03:12 · $0.009383 2026-09-29 06:13 · $0.008922 2026-09-29 09:18 · $0.009069 2026-09-29 12:17 · $0.008886 2026-09-29 21:12 · $0.007212 2026-09-30 · $0.007146 2026-09-30 00:12 · $0.007006 2026-09-30 03:12 · $0.008249 2026-09-30 06:12 · $0.007843 2026-09-30 09:12 · $0.008341 2026-09-30 12:12 · $0.00863 2026-09-30 15:13 · $0.007803 2026-09-30 18:12 · $0.007493 2026-09-30 21:13 · $0.007146 2026-10-01 · $0.006868 2026-10-01 00:12 · $0.00658 2026-10-01 03:12 · $0.006791 2026-10-01 06:12 · $0.006653 2026-10-01 12:12 · $0.006869 2026-10-01 21:13 · $0.006868 2026-10-02 · $0.006734 2026-10-02 00:12 · $0.007264 2026-10-02 03:13 · $0.007245 2026-10-02 06:12 · $0.008129 2026-10-02 09:12 · $0.007845 2026-10-02 15:12 · $0.007016 2026-10-02 18:16 · $0.007135 2026-10-02 21:13 · $0.006734 2026-10-03 · $0.005474 2026-10-03 00:12 · $0.006806 2026-10-03 03:13 · $0.006656 2026-10-03 06:12 · $0.006497 2026-10-03 09:12 · $0.006832 2026-10-03 15:12 · $0.006691 2026-10-03 21:13 · $0.005474 2026-10-04 · $0.004909 2026-10-04 00:12 · $0.0053 2026-10-04 06:12 · $0.005067 2026-10-04 09:12 · $0.004952 2026-10-04 15:12 · $0.005056 2026-10-04 18:13 · $0.004862 2026-10-04 21:13 · $0.004909 2026-10-05 · $0.004063 2026-10-05 00:12 · $0.00494 2026-10-05 03:12 · $0.004056 2026-10-05 06:12 · $0.00438 2026-10-05 09:12 · $0.00465 2026-10-05 12:12 · $0.004279 2026-10-05 15:12 · $0.004063 2026-10-06 · $0.006001 2026-10-06 00:12 · $0.004308 2026-10-06 03:12 · $0.004107 2026-10-06 06:12 · $0.004374 2026-10-06 12:12 · $0.005193 2026-10-06 18:12 · $0.006614 2026-10-06 21:12 · $0.006001 2026-10-07 · $0.006088 2026-10-07 06:12 · $0.005194 2026-10-07 09:12 · $0.00575 2026-10-07 12:12 · $0.005447 2026-10-07 18:12 · $0.006121 2026-10-07 21:12 · $0.006088 2026-10-08 · $0.007517 2026-10-08 00:12 · $0.00613 2026-10-08 03:12 · $0.006193 2026-10-08 06:12 · $0.006193 2026-10-08 09:12 · $0.006859 2026-10-08 12:12 · $0.007643 2026-10-08 15:12 · $0.007517 2026-10-09 · $0.005538 2026-10-09 00:12 · $0.005642 2026-10-09 03:12 · $0.006053 2026-10-09 06:12 · $0.006206 2026-10-09 09:12 · $0.006341 2026-10-09 12:13 · $0.006041 2026-10-09 18:16 · $0.005538 2026-10-10 · $0.005185 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 09-14 09-20 09-26 10-17 $0.002912 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00681 $0.01208 $0.01735 $0.02261 2026-09-14 · $0.02149 2026-09-15 · $0.01399 2026-09-15 19:06 · $0.01219 2026-09-15 22:19 · $0.01203 2026-09-16 · $0.01063 2026-09-16 01:32 · $0.01111 2026-09-16 07:48 · $0.01128 2026-09-16 13:38 · $0.01164 2026-09-16 18:20 · $0.01157 2026-09-16 22:16 · $0.01253 2026-09-17 · $0.01179 2026-09-17 00:35 · $0.01206 2026-09-17 06:14 · $0.01293 2026-09-17 11:44 · $0.01383 2026-09-17 17:03 · $0.01265 2026-09-17 20:24 · $0.01227 2026-09-17 23:42 · $0.01179 2026-09-18 · $0.01277 2026-09-18 04:43 · $0.01204 2026-09-18 09:49 · $0.01162 2026-09-18 14:34 · $0.01327 2026-09-18 18:32 · $0.01194 2026-09-18 21:48 · $0.01277 2026-09-19 · $0.01247 2026-09-19 00:23 · $0.01221 2026-09-19 05:56 · $0.01192 2026-09-19 11:01 · $0.01247 2026-09-20 · $0.01057 2026-09-20 12:45 · $0.009078 2026-09-20 13:13 · $0.008611 2026-09-20 14:08 · $0.008823 2026-09-20 15:07 · $0.0104 2026-09-20 18:07 · $0.01081 2026-09-20 21:07 · $0.01057 2026-09-21 · $0.01338 2026-09-21 00:07 · $0.01154 2026-09-21 03:07 · $0.01053 2026-09-21 06:07 · $0.01146 2026-09-21 09:07 · $0.01412 2026-09-21 12:07 · $0.01378 2026-09-21 15:07 · $0.01637 2026-09-21 18:07 · $0.01338 2026-09-21 21:07 · $0.01338 2026-09-22 · $0.01741 2026-09-22 00:07 · $0.0136 2026-09-22 03:07 · $0.01324 2026-09-22 06:07 · $0.01241 2026-09-22 09:07 · $0.01258 2026-09-22 12:07 · $0.01666 2026-09-22 15:07 · $0.01831 2026-09-22 18:07 · $0.01737 2026-09-22 21:07 · $0.01741 2026-09-23 · $0.01875 2026-09-23 00:07 · $0.01765 2026-09-23 03:07 · $0.0176 2026-09-23 06:07 · $0.01764 2026-09-23 09:07 · $0.01676 2026-09-23 12:07 · $0.02108 2026-09-23 15:07 · $0.01945 2026-09-23 18:07 · $0.01814 2026-09-23 21:07 · $0.01875 2026-09-24 · $0.0153 2026-09-24 00:07 · $0.01944 2026-09-24 03:07 · $0.01744 2026-09-24 06:07 · $0.0169 2026-09-24 09:07 · $0.01695 2026-09-24 12:07 · $0.01693 2026-09-24 15:07 · $0.01723 2026-09-24 18:07 · $0.01615 2026-09-24 21:07 · $0.0153 2026-09-25 · $0.01344 2026-09-25 00:07 · $0.01332 2026-09-25 03:07 · $0.01322 2026-09-25 06:07 · $0.01318 2026-09-25 09:07 · $0.01442 2026-09-25 12:07 · $0.01381 2026-09-25 15:07 · $0.0134 2026-09-25 18:07 · $0.01342 2026-09-25 21:07 · $0.01344 2026-09-26 · $0.01285 2026-09-26 00:07 · $0.014 2026-09-26 03:07 · $0.01273 2026-09-26 05:13 · $0.01285 2026-09-26 06:07 · $0.0132 2026-09-26 07:25 · $0.01316 2026-09-26 09:07 · $0.01326 2026-09-26 11:44 · $0.01343 2026-09-26 12:07 · $0.01324 2026-09-26 15:07 · $0.01557 2026-09-26 18:07 · $0.015 2026-09-26 21:07 · $0.01355 2026-09-27 · $0.01374 2026-09-27 00:07 · $0.01345 2026-09-27 03:07 · $0.01327 2026-09-27 06:11 · $0.01456 2026-09-27 09:10 · $0.01381 2026-09-27 15:10 · $0.01448 2026-09-27 18:22 · $0.01385 2026-09-27 21:19 · $0.01374 2026-09-28 · $0.009631 2026-09-28 00:25 · $0.01273 2026-09-28 03:15 · $0.01124 2026-09-28 06:12 · $0.01027 2026-09-28 09:12 · $0.0107 2026-09-28 12:12 · $0.009821 2026-09-28 15:17 · $0.009705 2026-09-28 18:18 · $0.01032 2026-09-28 21:14 · $0.009631 2026-09-29 · $0.007212 2026-09-29 00:16 · $0.009015 2026-09-29 03:12 · $0.009383 2026-09-29 06:13 · $0.008922 2026-09-29 09:18 · $0.009069 2026-09-29 12:17 · $0.008886 2026-09-29 21:12 · $0.007212 2026-09-30 · $0.007146 2026-09-30 00:12 · $0.007006 2026-09-30 03:12 · $0.008249 2026-09-30 06:12 · $0.007843 2026-09-30 09:12 · $0.008341 2026-09-30 12:12 · $0.00863 2026-09-30 15:13 · $0.007803 2026-09-30 18:12 · $0.007493 2026-09-30 21:13 · $0.007146 2026-10-01 · $0.006868 2026-10-01 00:12 · $0.00658 2026-10-01 03:12 · $0.006791 2026-10-01 06:12 · $0.006653 2026-10-01 12:12 · $0.006869 2026-10-01 21:13 · $0.006868 2026-10-02 · $0.006734 2026-10-02 00:12 · $0.007264 2026-10-02 03:13 · $0.007245 2026-10-02 06:12 · $0.008129 2026-10-02 09:12 · $0.007845 2026-10-02 15:12 · $0.007016 2026-10-02 18:16 · $0.007135 2026-10-02 21:13 · $0.006734 2026-10-03 · $0.005474 2026-10-03 00:12 · $0.006806 2026-10-03 03:13 · $0.006656 2026-10-03 06:12 · $0.006497 2026-10-03 09:12 · $0.006832 2026-10-03 15:12 · $0.006691 2026-10-03 21:13 · $0.005474 2026-10-04 · $0.004909 2026-10-04 00:12 · $0.0053 2026-10-04 06:12 · $0.005067 2026-10-04 09:12 · $0.004952 2026-10-04 15:12 · $0.005056 2026-10-04 18:13 · $0.004862 2026-10-04 21:13 · $0.004909 2026-10-05 · $0.004063 2026-10-05 00:12 · $0.00494 2026-10-05 03:12 · $0.004056 2026-10-05 06:12 · $0.00438 2026-10-05 09:12 · $0.00465 2026-10-05 12:12 · $0.004279 2026-10-05 15:12 · $0.004063 2026-10-06 · $0.006001 2026-10-06 00:12 · $0.004308 2026-10-06 03:12 · $0.004107 2026-10-06 06:12 · $0.004374 2026-10-06 12:12 · $0.005193 2026-10-06 18:12 · $0.006614 2026-10-06 21:12 · $0.006001 2026-10-07 · $0.006088 2026-10-07 06:12 · $0.005194 2026-10-07 09:12 · $0.00575 2026-10-07 12:12 · $0.005447 2026-10-07 18:12 · $0.006121 2026-10-07 21:12 · $0.006088 2026-10-08 · $0.007517 2026-10-08 00:12 · $0.00613 2026-10-08 03:12 · $0.006193 2026-10-08 06:12 · $0.006193 2026-10-08 09:12 · $0.006859 2026-10-08 12:12 · $0.007643 2026-10-08 15:12 · $0.007517 2026-10-09 · $0.005538 2026-10-09 00:12 · $0.005642 2026-10-09 03:12 · $0.006053 2026-10-09 06:12 · $0.006206 2026-10-09 09:12 · $0.006341 2026-10-09 12:13 · $0.006041 2026-10-09 18:16 · $0.005538 2026-10-10 · $0.005185 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 09-14 09-20 09-26 10-17 $0.002912 $0.00236 $0.00422 $0.00757 $0.01358 $0.02435 2026-09-14 · $0.02149 2026-09-15 · $0.01399 2026-09-15 19:06 · $0.01219 2026-09-15 22:19 · $0.01203 2026-09-16 · $0.01063 2026-09-16 01:32 · $0.01111 2026-09-16 07:48 · $0.01128 2026-09-16 13:38 · $0.01164 2026-09-16 18:20 · $0.01157 2026-09-16 22:16 · $0.01253 2026-09-17 · $0.01179 2026-09-17 00:35 · $0.01206 2026-09-17 06:14 · $0.01293 2026-09-17 11:44 · $0.01383 2026-09-17 17:03 · $0.01265 2026-09-17 20:24 · $0.01227 2026-09-17 23:42 · $0.01179 2026-09-18 · $0.01277 2026-09-18 04:43 · $0.01204 2026-09-18 09:49 · $0.01162 2026-09-18 14:34 · $0.01327 2026-09-18 18:32 · $0.01194 2026-09-18 21:48 · $0.01277 2026-09-19 · $0.01247 2026-09-19 00:23 · $0.01221 2026-09-19 05:56 · $0.01192 2026-09-19 11:01 · $0.01247 2026-09-20 · $0.01057 2026-09-20 12:45 · $0.009078 2026-09-20 13:13 · $0.008611 2026-09-20 14:08 · $0.008823 2026-09-20 15:07 · $0.0104 2026-09-20 18:07 · $0.01081 2026-09-20 21:07 · $0.01057 2026-09-21 · $0.01338 2026-09-21 00:07 · $0.01154 2026-09-21 03:07 · $0.01053 2026-09-21 06:07 · $0.01146 2026-09-21 09:07 · $0.01412 2026-09-21 12:07 · $0.01378 2026-09-21 15:07 · $0.01637 2026-09-21 18:07 · $0.01338 2026-09-21 21:07 · $0.01338 2026-09-22 · $0.01741 2026-09-22 00:07 · $0.0136 2026-09-22 03:07 · $0.01324 2026-09-22 06:07 · $0.01241 2026-09-22 09:07 · $0.01258 2026-09-22 12:07 · $0.01666 2026-09-22 15:07 · $0.01831 2026-09-22 18:07 · $0.01737 2026-09-22 21:07 · $0.01741 2026-09-23 · $0.01875 2026-09-23 00:07 · $0.01765 2026-09-23 03:07 · $0.0176 2026-09-23 06:07 · $0.01764 2026-09-23 09:07 · $0.01676 2026-09-23 12:07 · $0.02108 2026-09-23 15:07 · $0.01945 2026-09-23 18:07 · $0.01814 2026-09-23 21:07 · $0.01875 2026-09-24 · $0.0153 2026-09-24 00:07 · $0.01944 2026-09-24 03:07 · $0.01744 2026-09-24 06:07 · $0.0169 2026-09-24 09:07 · $0.01695 2026-09-24 12:07 · $0.01693 2026-09-24 15:07 · $0.01723 2026-09-24 18:07 · $0.01615 2026-09-24 21:07 · $0.0153 2026-09-25 · $0.01344 2026-09-25 00:07 · $0.01332 2026-09-25 03:07 · $0.01322 2026-09-25 06:07 · $0.01318 2026-09-25 09:07 · $0.01442 2026-09-25 12:07 · $0.01381 2026-09-25 15:07 · $0.0134 2026-09-25 18:07 · $0.01342 2026-09-25 21:07 · $0.01344 2026-09-26 · $0.01285 2026-09-26 00:07 · $0.014 2026-09-26 03:07 · $0.01273 2026-09-26 05:13 · $0.01285 2026-09-26 06:07 · $0.0132 2026-09-26 07:25 · $0.01316 2026-09-26 09:07 · $0.01326 2026-09-26 11:44 · $0.01343 2026-09-26 12:07 · $0.01324 2026-09-26 15:07 · $0.01557 2026-09-26 18:07 · $0.015 2026-09-26 21:07 · $0.01355 2026-09-27 · $0.01374 2026-09-27 00:07 · $0.01345 2026-09-27 03:07 · $0.01327 2026-09-27 06:11 · $0.01456 2026-09-27 09:10 · $0.01381 2026-09-27 15:10 · $0.01448 2026-09-27 18:22 · $0.01385 2026-09-27 21:19 · $0.01374 2026-09-28 · $0.009631 2026-09-28 00:25 · $0.01273 2026-09-28 03:15 · $0.01124 2026-09-28 06:12 · $0.01027 2026-09-28 09:12 · $0.0107 2026-09-28 12:12 · $0.009821 2026-09-28 15:17 · $0.009705 2026-09-28 18:18 · $0.01032 2026-09-28 21:14 · $0.009631 2026-09-29 · $0.007212 2026-09-29 00:16 · $0.009015 2026-09-29 03:12 · $0.009383 2026-09-29 06:13 · $0.008922 2026-09-29 09:18 · $0.009069 2026-09-29 12:17 · $0.008886 2026-09-29 21:12 · $0.007212 2026-09-30 · $0.007146 2026-09-30 00:12 · $0.007006 2026-09-30 03:12 · $0.008249 2026-09-30 06:12 · $0.007843 2026-09-30 09:12 · $0.008341 2026-09-30 12:12 · $0.00863 2026-09-30 15:13 · $0.007803 2026-09-30 18:12 · $0.007493 2026-09-30 21:13 · $0.007146 2026-10-01 · $0.006868 2026-10-01 00:12 · $0.00658 2026-10-01 03:12 · $0.006791 2026-10-01 06:12 · $0.006653 2026-10-01 12:12 · $0.006869 2026-10-01 21:13 · $0.006868 2026-10-02 · $0.006734 2026-10-02 00:12 · $0.007264 2026-10-02 03:13 · $0.007245 2026-10-02 06:12 · $0.008129 2026-10-02 09:12 · $0.007845 2026-10-02 15:12 · $0.007016 2026-10-02 18:16 · $0.007135 2026-10-02 21:13 · $0.006734 2026-10-03 · $0.005474 2026-10-03 00:12 · $0.006806 2026-10-03 03:13 · $0.006656 2026-10-03 06:12 · $0.006497 2026-10-03 09:12 · $0.006832 2026-10-03 15:12 · $0.006691 2026-10-03 21:13 · $0.005474 2026-10-04 · $0.004909 2026-10-04 00:12 · $0.0053 2026-10-04 06:12 · $0.005067 2026-10-04 09:12 · $0.004952 2026-10-04 15:12 · $0.005056 2026-10-04 18:13 · $0.004862 2026-10-04 21:13 · $0.004909 2026-10-05 · $0.004063 2026-10-05 00:12 · $0.00494 2026-10-05 03:12 · $0.004056 2026-10-05 06:12 · $0.00438 2026-10-05 09:12 · $0.00465 2026-10-05 12:12 · $0.004279 2026-10-05 15:12 · $0.004063 2026-10-06 · $0.006001 2026-10-06 00:12 · $0.004308 2026-10-06 03:12 · $0.004107 2026-10-06 06:12 · $0.004374 2026-10-06 12:12 · $0.005193 2026-10-06 18:12 · $0.006614 2026-10-06 21:12 · $0.006001 2026-10-07 · $0.006088 2026-10-07 06:12 · $0.005194 2026-10-07 09:12 · $0.00575 2026-10-07 12:12 · $0.005447 2026-10-07 18:12 · $0.006121 2026-10-07 21:12 · $0.006088 2026-10-08 · $0.007517 2026-10-08 00:12 · $0.00613 2026-10-08 03:12 · $0.006193 2026-10-08 06:12 · $0.006193 2026-10-08 09:12 · $0.006859 2026-10-08 12:12 · $0.007643 2026-10-08 15:12 · $0.007517 2026-10-09 · $0.005538 2026-10-09 00:12 · $0.005642 2026-10-09 03:12 · $0.006053 2026-10-09 06:12 · $0.006206 2026-10-09 09:12 · $0.006341 2026-10-09 12:13 · $0.006041 2026-10-09 18:16 · $0.005538 2026-10-10 · $0.005185 2026-10-10 06:16 · $0.005569 2026-10-10 12:16 · $0.005888 2026-10-10 15:16 · $0.005326 2026-10-10 21:16 · $0.005185 2026-10-11 · $0.005042 2026-10-11 00:16 · $0.00528 2026-10-11 03:16 · $0.00535 2026-10-11 06:16 · $0.005367 2026-10-11 09:16 · $0.005293 2026-10-11 12:16 · $0.005259 2026-10-11 15:15 · $0.004947 2026-10-11 18:15 · $0.004931 2026-10-11 21:15 · $0.005042 2026-10-12 · $0.004598 2026-10-12 00:16 · $0.005205 2026-10-12 03:15 · $0.005229 2026-10-12 06:16 · $0.005297 2026-10-12 09:16 · $0.005203 2026-10-12 12:15 · $0.005114 2026-10-12 15:16 · $0.004785 2026-10-12 18:15 · $0.004493 2026-10-12 21:21 · $0.004598 2026-10-13 · $0.003642 2026-10-13 00:16 · $0.004155 2026-10-13 03:22 · $0.004151 2026-10-13 06:16 · $0.003873 2026-10-13 09:16 · $0.003975 2026-10-13 12:17 · $0.003809 2026-10-13 15:14 · $0.003732 2026-10-13 18:14 · $0.003723 2026-10-13 21:20 · $0.003642 2026-10-14 · $0.002766 2026-10-14 00:22 · $0.003506 2026-10-14 03:16 · $0.00306 2026-10-14 06:16 · $0.002918 2026-10-14 09:16 · $0.003223 2026-10-14 12:16 · $0.00314 2026-10-14 21:15 · $0.002766 2026-10-15 · $0.003344 2026-10-15 00:15 · $0.00267 2026-10-15 03:15 · $0.002736 2026-10-15 06:15 · $0.002775 2026-10-15 09:15 · $0.002761 2026-10-15 12:15 · $0.002742 2026-10-15 15:15 · $0.003446 2026-10-15 18:16 · $0.00343 2026-10-15 21:43 · $0.003344 2026-10-16 · $0.003089 2026-10-16 03:15 · $0.003421 2026-10-16 06:15 · $0.003348 2026-10-16 09:15 · $0.003121 2026-10-16 15:15 · $0.003056 2026-10-16 18:15 · $0.002903 2026-10-16 21:15 · $0.003089 2026-10-17 · $0.002912 2026-10-17 00:15 · $0.002885 2026-10-17 03:15 · $0.002912 09-14 09-20 09-26 10-17 $0.002912 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2811067.37 $2938710.41 $3066353.45 $3193996.49 $3321639.53 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.86M $2813166.77 $2932967.53 $3057870.10 $3188091.74 $3323858.96 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.86M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2437688.98 $4216593.46 $5106045.70 $5995497.94 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 10-10 10-11 10-13 10-17 $2.86M $2506255.08 $3906013.24 $4876272.11 $6087544.55 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 10-10 10-11 10-13 10-17 $2.86M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.65M $11.76M $16.87M $21.98M 2026-09-17 06:14 · $12.84M 2026-09-17 11:44 · $13.73M 2026-09-17 17:03 · $12.56M 2026-09-17 20:24 · $12.18M 2026-09-17 23:42 · $11.70M 2026-09-18 · $12.68M 2026-09-18 04:43 · $11.95M 2026-09-18 09:49 · $11.54M 2026-09-18 14:34 · $13.17M 2026-09-18 18:32 · $11.85M 2026-09-18 21:48 · $12.68M 2026-09-19 · $12.37M 2026-09-19 00:23 · $12.12M 2026-09-19 05:56 · $11.84M 2026-09-19 11:01 · $12.37M 2026-09-20 · $10.49M 2026-09-20 12:45 · $9.01M 2026-09-20 13:13 · $8.54M 2026-09-20 14:08 · $8.75M 2026-09-20 15:07 · $10.32M 2026-09-20 18:07 · $10.72M 2026-09-20 21:07 · $10.49M 2026-09-21 · $13.27M 2026-09-21 00:07 · $11.45M 2026-09-21 03:07 · $10.44M 2026-09-21 06:07 · $11.37M 2026-09-21 09:07 · $14.00M 2026-09-21 12:07 · $13.67M 2026-09-21 15:07 · $16.23M 2026-09-21 18:07 · $13.26M 2026-09-21 21:07 · $13.27M 2026-09-22 · $17.26M 2026-09-22 00:07 · $13.48M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $12.31M 2026-09-22 09:07 · $12.47M 2026-09-22 12:07 · $16.52M 2026-09-22 15:07 · $18.15M 2026-09-22 18:07 · $17.22M 2026-09-22 21:07 · $17.26M 2026-09-23 · $18.57M 2026-09-23 00:07 · $17.50M 2026-09-23 03:07 · $17.44M 2026-09-23 06:07 · $17.48M 2026-09-23 09:07 · $16.61M 2026-09-23 12:07 · $20.89M 2026-09-23 15:07 · $19.27M 2026-09-23 18:07 · $17.97M 2026-09-23 21:07 · $18.57M 2026-09-24 · $15.15M 2026-09-24 00:07 · $19.26M 2026-09-24 03:07 · $17.27M 2026-09-24 06:07 · $16.75M 2026-09-24 09:07 · $16.79M 2026-09-24 12:07 · $16.77M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $15.99M 2026-09-24 21:07 · $15.15M 2026-09-25 · $13.31M 2026-09-25 00:07 · $13.19M 2026-09-25 03:07 · $13.09M 2026-09-25 06:07 · $13.05M 2026-09-25 09:07 · $14.27M 2026-09-25 12:07 · $13.67M 2026-09-25 15:07 · $13.26M 2026-09-25 18:07 · $13.29M 2026-09-25 21:07 · $13.31M 2026-09-26 · $12.72M 2026-09-26 00:07 · $13.86M 2026-09-26 03:07 · $12.60M 2026-09-26 05:13 · $12.72M 2026-09-26 06:07 · $13.07M 2026-09-26 07:25 · $13.03M 2026-09-26 09:07 · $13.12M 2026-09-26 11:44 · $13.29M 2026-09-26 12:07 · $13.11M 2026-09-26 15:07 · $15.41M 2026-09-26 18:07 · $14.85M 2026-09-26 21:07 · $13.41M 2026-09-27 · $13.59M 2026-09-27 00:07 · $13.31M 2026-09-27 03:07 · $13.13M 2026-09-27 06:11 · $14.40M 2026-09-27 09:10 · $13.66M 2026-09-27 15:10 · $14.33M 2026-09-27 18:22 · $13.70M 2026-09-27 21:19 · $13.59M 2026-09-28 · $9.52M 2026-09-28 00:25 · $12.59M 2026-09-28 03:15 · $11.12M 2026-09-28 06:12 · $10.16M 2026-09-28 09:12 · $10.58M 2026-09-28 12:12 · $9.71M 2026-09-28 15:17 · $9.60M 2026-09-28 18:18 · $10.21M 2026-09-28 21:14 · $9.52M 2026-09-29 · $7.13M 2026-09-29 00:16 · $8.91M 2026-09-29 03:12 · $9.28M 2026-09-29 06:13 · $8.82M 2026-09-29 09:18 · $8.97M 2026-09-29 12:17 · $8.79M 2026-09-29 21:12 · $7.13M 2026-09-30 · $7.06M 2026-09-30 00:12 · $6.93M 2026-09-30 03:12 · $8.16M 2026-09-30 06:12 · $7.75M 2026-09-30 09:12 · $8.25M 2026-09-30 12:12 · $8.53M 2026-09-30 15:13 · $7.71M 2026-09-30 18:12 · $7.41M 2026-09-30 21:13 · $7.06M 2026-10-01 · $6.79M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.71M 2026-10-01 06:12 · $6.58M 2026-10-01 12:12 · $6.79M 2026-10-01 21:13 · $6.79M 2026-10-02 · $6.65M 2026-10-02 00:12 · $7.18M 2026-10-02 03:13 · $7.16M 2026-10-02 06:12 · $8.03M 2026-10-02 09:12 · $7.75M 2026-10-02 15:12 · $6.93M 2026-10-02 18:16 · $7.05M 2026-10-02 21:13 · $6.65M 2026-10-03 · $5.41M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.58M 2026-10-03 06:12 · $6.42M 2026-10-03 09:12 · $6.75M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $5.41M 2026-10-04 · $4.85M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $4.89M 2026-10-04 15:12 · $4.99M 2026-10-04 18:13 · $4.80M 2026-10-04 21:13 · $4.85M 2026-10-05 · $4.01M 2026-10-05 00:12 · $4.88M 2026-10-05 03:12 · $4.01M 2026-10-05 06:12 · $4.33M 2026-10-05 09:12 · $4.59M 2026-10-05 12:12 · $4.23M 2026-10-05 15:12 · $4.01M 2026-10-06 · $5.92M 2026-10-06 00:12 · $4.25M 2026-10-06 03:12 · $4.05M 2026-10-06 06:12 · $4.32M 2026-10-06 12:12 · $5.13M 2026-10-06 18:12 · $6.53M 2026-10-06 21:12 · $5.92M 2026-10-07 · $6.01M 2026-10-07 06:12 · $5.13M 2026-10-07 09:12 · $5.68M 2026-10-07 12:12 · $5.38M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.01M 2026-10-08 · $7.42M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.11M 2026-10-08 06:12 · $6.11M 2026-10-08 09:12 · $6.77M 2026-10-08 12:12 · $7.54M 2026-10-08 15:12 · $7.42M 2026-10-09 · $5.46M 2026-10-09 00:12 · $5.56M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $6.12M 2026-10-09 09:12 · $6.25M 2026-10-09 12:13 · $5.96M 2026-10-09 18:16 · $5.46M 2026-10-10 · $5.11M 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 09-17 09-22 09-28 10-17 $2.86M $2.32M $4.15M $7.41M $13.24M $23.65M 2026-09-17 06:14 · $12.84M 2026-09-17 11:44 · $13.73M 2026-09-17 17:03 · $12.56M 2026-09-17 20:24 · $12.18M 2026-09-17 23:42 · $11.70M 2026-09-18 · $12.68M 2026-09-18 04:43 · $11.95M 2026-09-18 09:49 · $11.54M 2026-09-18 14:34 · $13.17M 2026-09-18 18:32 · $11.85M 2026-09-18 21:48 · $12.68M 2026-09-19 · $12.37M 2026-09-19 00:23 · $12.12M 2026-09-19 05:56 · $11.84M 2026-09-19 11:01 · $12.37M 2026-09-20 · $10.49M 2026-09-20 12:45 · $9.01M 2026-09-20 13:13 · $8.54M 2026-09-20 14:08 · $8.75M 2026-09-20 15:07 · $10.32M 2026-09-20 18:07 · $10.72M 2026-09-20 21:07 · $10.49M 2026-09-21 · $13.27M 2026-09-21 00:07 · $11.45M 2026-09-21 03:07 · $10.44M 2026-09-21 06:07 · $11.37M 2026-09-21 09:07 · $14.00M 2026-09-21 12:07 · $13.67M 2026-09-21 15:07 · $16.23M 2026-09-21 18:07 · $13.26M 2026-09-21 21:07 · $13.27M 2026-09-22 · $17.26M 2026-09-22 00:07 · $13.48M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $12.31M 2026-09-22 09:07 · $12.47M 2026-09-22 12:07 · $16.52M 2026-09-22 15:07 · $18.15M 2026-09-22 18:07 · $17.22M 2026-09-22 21:07 · $17.26M 2026-09-23 · $18.57M 2026-09-23 00:07 · $17.50M 2026-09-23 03:07 · $17.44M 2026-09-23 06:07 · $17.48M 2026-09-23 09:07 · $16.61M 2026-09-23 12:07 · $20.89M 2026-09-23 15:07 · $19.27M 2026-09-23 18:07 · $17.97M 2026-09-23 21:07 · $18.57M 2026-09-24 · $15.15M 2026-09-24 00:07 · $19.26M 2026-09-24 03:07 · $17.27M 2026-09-24 06:07 · $16.75M 2026-09-24 09:07 · $16.79M 2026-09-24 12:07 · $16.77M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $15.99M 2026-09-24 21:07 · $15.15M 2026-09-25 · $13.31M 2026-09-25 00:07 · $13.19M 2026-09-25 03:07 · $13.09M 2026-09-25 06:07 · $13.05M 2026-09-25 09:07 · $14.27M 2026-09-25 12:07 · $13.67M 2026-09-25 15:07 · $13.26M 2026-09-25 18:07 · $13.29M 2026-09-25 21:07 · $13.31M 2026-09-26 · $12.72M 2026-09-26 00:07 · $13.86M 2026-09-26 03:07 · $12.60M 2026-09-26 05:13 · $12.72M 2026-09-26 06:07 · $13.07M 2026-09-26 07:25 · $13.03M 2026-09-26 09:07 · $13.12M 2026-09-26 11:44 · $13.29M 2026-09-26 12:07 · $13.11M 2026-09-26 15:07 · $15.41M 2026-09-26 18:07 · $14.85M 2026-09-26 21:07 · $13.41M 2026-09-27 · $13.59M 2026-09-27 00:07 · $13.31M 2026-09-27 03:07 · $13.13M 2026-09-27 06:11 · $14.40M 2026-09-27 09:10 · $13.66M 2026-09-27 15:10 · $14.33M 2026-09-27 18:22 · $13.70M 2026-09-27 21:19 · $13.59M 2026-09-28 · $9.52M 2026-09-28 00:25 · $12.59M 2026-09-28 03:15 · $11.12M 2026-09-28 06:12 · $10.16M 2026-09-28 09:12 · $10.58M 2026-09-28 12:12 · $9.71M 2026-09-28 15:17 · $9.60M 2026-09-28 18:18 · $10.21M 2026-09-28 21:14 · $9.52M 2026-09-29 · $7.13M 2026-09-29 00:16 · $8.91M 2026-09-29 03:12 · $9.28M 2026-09-29 06:13 · $8.82M 2026-09-29 09:18 · $8.97M 2026-09-29 12:17 · $8.79M 2026-09-29 21:12 · $7.13M 2026-09-30 · $7.06M 2026-09-30 00:12 · $6.93M 2026-09-30 03:12 · $8.16M 2026-09-30 06:12 · $7.75M 2026-09-30 09:12 · $8.25M 2026-09-30 12:12 · $8.53M 2026-09-30 15:13 · $7.71M 2026-09-30 18:12 · $7.41M 2026-09-30 21:13 · $7.06M 2026-10-01 · $6.79M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.71M 2026-10-01 06:12 · $6.58M 2026-10-01 12:12 · $6.79M 2026-10-01 21:13 · $6.79M 2026-10-02 · $6.65M 2026-10-02 00:12 · $7.18M 2026-10-02 03:13 · $7.16M 2026-10-02 06:12 · $8.03M 2026-10-02 09:12 · $7.75M 2026-10-02 15:12 · $6.93M 2026-10-02 18:16 · $7.05M 2026-10-02 21:13 · $6.65M 2026-10-03 · $5.41M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.58M 2026-10-03 06:12 · $6.42M 2026-10-03 09:12 · $6.75M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $5.41M 2026-10-04 · $4.85M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $4.89M 2026-10-04 15:12 · $4.99M 2026-10-04 18:13 · $4.80M 2026-10-04 21:13 · $4.85M 2026-10-05 · $4.01M 2026-10-05 00:12 · $4.88M 2026-10-05 03:12 · $4.01M 2026-10-05 06:12 · $4.33M 2026-10-05 09:12 · $4.59M 2026-10-05 12:12 · $4.23M 2026-10-05 15:12 · $4.01M 2026-10-06 · $5.92M 2026-10-06 00:12 · $4.25M 2026-10-06 03:12 · $4.05M 2026-10-06 06:12 · $4.32M 2026-10-06 12:12 · $5.13M 2026-10-06 18:12 · $6.53M 2026-10-06 21:12 · $5.92M 2026-10-07 · $6.01M 2026-10-07 06:12 · $5.13M 2026-10-07 09:12 · $5.68M 2026-10-07 12:12 · $5.38M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.01M 2026-10-08 · $7.42M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.11M 2026-10-08 06:12 · $6.11M 2026-10-08 09:12 · $6.77M 2026-10-08 12:12 · $7.54M 2026-10-08 15:12 · $7.42M 2026-10-09 · $5.46M 2026-10-09 00:12 · $5.56M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $6.12M 2026-10-09 09:12 · $6.25M 2026-10-09 12:13 · $5.96M 2026-10-09 18:16 · $5.46M 2026-10-10 · $5.11M 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 09-17 09-22 09-28 10-17 $2.86M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.75M $11.99M $17.23M $22.47M 2026-09-14 · $21.34M 2026-09-15 · $13.89M 2026-09-15 19:06 · $12.11M 2026-09-15 22:19 · $11.95M 2026-09-16 · $10.56M 2026-09-16 01:32 · $11.03M 2026-09-16 07:48 · $11.20M 2026-09-16 13:38 · $11.56M 2026-09-16 18:20 · $11.49M 2026-09-16 22:16 · $12.44M 2026-09-17 · $11.70M 2026-09-17 00:35 · $11.98M 2026-09-17 06:14 · $12.84M 2026-09-17 11:44 · $13.73M 2026-09-17 17:03 · $12.56M 2026-09-17 20:24 · $12.18M 2026-09-17 23:42 · $11.70M 2026-09-18 · $12.68M 2026-09-18 04:43 · $11.95M 2026-09-18 09:49 · $11.54M 2026-09-18 14:34 · $13.17M 2026-09-18 18:32 · $11.85M 2026-09-18 21:48 · $12.68M 2026-09-19 · $12.37M 2026-09-19 00:23 · $12.12M 2026-09-19 05:56 · $11.84M 2026-09-19 11:01 · $12.37M 2026-09-20 · $10.49M 2026-09-20 12:45 · $9.01M 2026-09-20 13:13 · $8.54M 2026-09-20 14:08 · $8.75M 2026-09-20 15:07 · $10.32M 2026-09-20 18:07 · $10.72M 2026-09-20 21:07 · $10.49M 2026-09-21 · $13.27M 2026-09-21 00:07 · $11.45M 2026-09-21 03:07 · $10.44M 2026-09-21 06:07 · $11.37M 2026-09-21 09:07 · $14.00M 2026-09-21 12:07 · $13.67M 2026-09-21 15:07 · $16.23M 2026-09-21 18:07 · $13.26M 2026-09-21 21:07 · $13.27M 2026-09-22 · $17.26M 2026-09-22 00:07 · $13.48M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $12.31M 2026-09-22 09:07 · $12.47M 2026-09-22 12:07 · $16.52M 2026-09-22 15:07 · $18.15M 2026-09-22 18:07 · $17.22M 2026-09-22 21:07 · $17.26M 2026-09-23 · $18.57M 2026-09-23 00:07 · $17.50M 2026-09-23 03:07 · $17.44M 2026-09-23 06:07 · $17.48M 2026-09-23 09:07 · $16.61M 2026-09-23 12:07 · $20.89M 2026-09-23 15:07 · $19.27M 2026-09-23 18:07 · $17.97M 2026-09-23 21:07 · $18.57M 2026-09-24 · $15.15M 2026-09-24 00:07 · $19.26M 2026-09-24 03:07 · $17.27M 2026-09-24 06:07 · $16.75M 2026-09-24 09:07 · $16.79M 2026-09-24 12:07 · $16.77M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $15.99M 2026-09-24 21:07 · $15.15M 2026-09-25 · $13.31M 2026-09-25 00:07 · $13.19M 2026-09-25 03:07 · $13.09M 2026-09-25 06:07 · $13.05M 2026-09-25 09:07 · $14.27M 2026-09-25 12:07 · $13.67M 2026-09-25 15:07 · $13.26M 2026-09-25 18:07 · $13.29M 2026-09-25 21:07 · $13.31M 2026-09-26 · $12.72M 2026-09-26 00:07 · $13.86M 2026-09-26 03:07 · $12.60M 2026-09-26 05:13 · $12.72M 2026-09-26 06:07 · $13.07M 2026-09-26 07:25 · $13.03M 2026-09-26 09:07 · $13.12M 2026-09-26 11:44 · $13.29M 2026-09-26 12:07 · $13.11M 2026-09-26 15:07 · $15.41M 2026-09-26 18:07 · $14.85M 2026-09-26 21:07 · $13.41M 2026-09-27 · $13.59M 2026-09-27 00:07 · $13.31M 2026-09-27 03:07 · $13.13M 2026-09-27 06:11 · $14.40M 2026-09-27 09:10 · $13.66M 2026-09-27 15:10 · $14.33M 2026-09-27 18:22 · $13.70M 2026-09-27 21:19 · $13.59M 2026-09-28 · $9.52M 2026-09-28 00:25 · $12.59M 2026-09-28 03:15 · $11.12M 2026-09-28 06:12 · $10.16M 2026-09-28 09:12 · $10.58M 2026-09-28 12:12 · $9.71M 2026-09-28 15:17 · $9.60M 2026-09-28 18:18 · $10.21M 2026-09-28 21:14 · $9.52M 2026-09-29 · $7.13M 2026-09-29 00:16 · $8.91M 2026-09-29 03:12 · $9.28M 2026-09-29 06:13 · $8.82M 2026-09-29 09:18 · $8.97M 2026-09-29 12:17 · $8.79M 2026-09-29 21:12 · $7.13M 2026-09-30 · $7.06M 2026-09-30 00:12 · $6.93M 2026-09-30 03:12 · $8.16M 2026-09-30 06:12 · $7.75M 2026-09-30 09:12 · $8.25M 2026-09-30 12:12 · $8.53M 2026-09-30 15:13 · $7.71M 2026-09-30 18:12 · $7.41M 2026-09-30 21:13 · $7.06M 2026-10-01 · $6.79M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.71M 2026-10-01 06:12 · $6.58M 2026-10-01 12:12 · $6.79M 2026-10-01 21:13 · $6.79M 2026-10-02 · $6.65M 2026-10-02 00:12 · $7.18M 2026-10-02 03:13 · $7.16M 2026-10-02 06:12 · $8.03M 2026-10-02 09:12 · $7.75M 2026-10-02 15:12 · $6.93M 2026-10-02 18:16 · $7.05M 2026-10-02 21:13 · $6.65M 2026-10-03 · $5.41M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.58M 2026-10-03 06:12 · $6.42M 2026-10-03 09:12 · $6.75M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $5.41M 2026-10-04 · $4.85M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $4.89M 2026-10-04 15:12 · $4.99M 2026-10-04 18:13 · $4.80M 2026-10-04 21:13 · $4.85M 2026-10-05 · $4.01M 2026-10-05 00:12 · $4.88M 2026-10-05 03:12 · $4.01M 2026-10-05 06:12 · $4.33M 2026-10-05 09:12 · $4.59M 2026-10-05 12:12 · $4.23M 2026-10-05 15:12 · $4.01M 2026-10-06 · $5.92M 2026-10-06 00:12 · $4.25M 2026-10-06 03:12 · $4.05M 2026-10-06 06:12 · $4.32M 2026-10-06 12:12 · $5.13M 2026-10-06 18:12 · $6.53M 2026-10-06 21:12 · $5.92M 2026-10-07 · $6.01M 2026-10-07 06:12 · $5.13M 2026-10-07 09:12 · $5.68M 2026-10-07 12:12 · $5.38M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.01M 2026-10-08 · $7.42M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.11M 2026-10-08 06:12 · $6.11M 2026-10-08 09:12 · $6.77M 2026-10-08 12:12 · $7.54M 2026-10-08 15:12 · $7.42M 2026-10-09 · $5.46M 2026-10-09 00:12 · $5.56M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $6.12M 2026-10-09 09:12 · $6.25M 2026-10-09 12:13 · $5.96M 2026-10-09 18:16 · $5.46M 2026-10-10 · $5.11M 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 09-14 09-20 09-26 10-17 $2.86M $2.32M $4.17M $7.49M $13.46M $24.20M 2026-09-14 · $21.34M 2026-09-15 · $13.89M 2026-09-15 19:06 · $12.11M 2026-09-15 22:19 · $11.95M 2026-09-16 · $10.56M 2026-09-16 01:32 · $11.03M 2026-09-16 07:48 · $11.20M 2026-09-16 13:38 · $11.56M 2026-09-16 18:20 · $11.49M 2026-09-16 22:16 · $12.44M 2026-09-17 · $11.70M 2026-09-17 00:35 · $11.98M 2026-09-17 06:14 · $12.84M 2026-09-17 11:44 · $13.73M 2026-09-17 17:03 · $12.56M 2026-09-17 20:24 · $12.18M 2026-09-17 23:42 · $11.70M 2026-09-18 · $12.68M 2026-09-18 04:43 · $11.95M 2026-09-18 09:49 · $11.54M 2026-09-18 14:34 · $13.17M 2026-09-18 18:32 · $11.85M 2026-09-18 21:48 · $12.68M 2026-09-19 · $12.37M 2026-09-19 00:23 · $12.12M 2026-09-19 05:56 · $11.84M 2026-09-19 11:01 · $12.37M 2026-09-20 · $10.49M 2026-09-20 12:45 · $9.01M 2026-09-20 13:13 · $8.54M 2026-09-20 14:08 · $8.75M 2026-09-20 15:07 · $10.32M 2026-09-20 18:07 · $10.72M 2026-09-20 21:07 · $10.49M 2026-09-21 · $13.27M 2026-09-21 00:07 · $11.45M 2026-09-21 03:07 · $10.44M 2026-09-21 06:07 · $11.37M 2026-09-21 09:07 · $14.00M 2026-09-21 12:07 · $13.67M 2026-09-21 15:07 · $16.23M 2026-09-21 18:07 · $13.26M 2026-09-21 21:07 · $13.27M 2026-09-22 · $17.26M 2026-09-22 00:07 · $13.48M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $12.31M 2026-09-22 09:07 · $12.47M 2026-09-22 12:07 · $16.52M 2026-09-22 15:07 · $18.15M 2026-09-22 18:07 · $17.22M 2026-09-22 21:07 · $17.26M 2026-09-23 · $18.57M 2026-09-23 00:07 · $17.50M 2026-09-23 03:07 · $17.44M 2026-09-23 06:07 · $17.48M 2026-09-23 09:07 · $16.61M 2026-09-23 12:07 · $20.89M 2026-09-23 15:07 · $19.27M 2026-09-23 18:07 · $17.97M 2026-09-23 21:07 · $18.57M 2026-09-24 · $15.15M 2026-09-24 00:07 · $19.26M 2026-09-24 03:07 · $17.27M 2026-09-24 06:07 · $16.75M 2026-09-24 09:07 · $16.79M 2026-09-24 12:07 · $16.77M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $15.99M 2026-09-24 21:07 · $15.15M 2026-09-25 · $13.31M 2026-09-25 00:07 · $13.19M 2026-09-25 03:07 · $13.09M 2026-09-25 06:07 · $13.05M 2026-09-25 09:07 · $14.27M 2026-09-25 12:07 · $13.67M 2026-09-25 15:07 · $13.26M 2026-09-25 18:07 · $13.29M 2026-09-25 21:07 · $13.31M 2026-09-26 · $12.72M 2026-09-26 00:07 · $13.86M 2026-09-26 03:07 · $12.60M 2026-09-26 05:13 · $12.72M 2026-09-26 06:07 · $13.07M 2026-09-26 07:25 · $13.03M 2026-09-26 09:07 · $13.12M 2026-09-26 11:44 · $13.29M 2026-09-26 12:07 · $13.11M 2026-09-26 15:07 · $15.41M 2026-09-26 18:07 · $14.85M 2026-09-26 21:07 · $13.41M 2026-09-27 · $13.59M 2026-09-27 00:07 · $13.31M 2026-09-27 03:07 · $13.13M 2026-09-27 06:11 · $14.40M 2026-09-27 09:10 · $13.66M 2026-09-27 15:10 · $14.33M 2026-09-27 18:22 · $13.70M 2026-09-27 21:19 · $13.59M 2026-09-28 · $9.52M 2026-09-28 00:25 · $12.59M 2026-09-28 03:15 · $11.12M 2026-09-28 06:12 · $10.16M 2026-09-28 09:12 · $10.58M 2026-09-28 12:12 · $9.71M 2026-09-28 15:17 · $9.60M 2026-09-28 18:18 · $10.21M 2026-09-28 21:14 · $9.52M 2026-09-29 · $7.13M 2026-09-29 00:16 · $8.91M 2026-09-29 03:12 · $9.28M 2026-09-29 06:13 · $8.82M 2026-09-29 09:18 · $8.97M 2026-09-29 12:17 · $8.79M 2026-09-29 21:12 · $7.13M 2026-09-30 · $7.06M 2026-09-30 00:12 · $6.93M 2026-09-30 03:12 · $8.16M 2026-09-30 06:12 · $7.75M 2026-09-30 09:12 · $8.25M 2026-09-30 12:12 · $8.53M 2026-09-30 15:13 · $7.71M 2026-09-30 18:12 · $7.41M 2026-09-30 21:13 · $7.06M 2026-10-01 · $6.79M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.71M 2026-10-01 06:12 · $6.58M 2026-10-01 12:12 · $6.79M 2026-10-01 21:13 · $6.79M 2026-10-02 · $6.65M 2026-10-02 00:12 · $7.18M 2026-10-02 03:13 · $7.16M 2026-10-02 06:12 · $8.03M 2026-10-02 09:12 · $7.75M 2026-10-02 15:12 · $6.93M 2026-10-02 18:16 · $7.05M 2026-10-02 21:13 · $6.65M 2026-10-03 · $5.41M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.58M 2026-10-03 06:12 · $6.42M 2026-10-03 09:12 · $6.75M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $5.41M 2026-10-04 · $4.85M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $4.89M 2026-10-04 15:12 · $4.99M 2026-10-04 18:13 · $4.80M 2026-10-04 21:13 · $4.85M 2026-10-05 · $4.01M 2026-10-05 00:12 · $4.88M 2026-10-05 03:12 · $4.01M 2026-10-05 06:12 · $4.33M 2026-10-05 09:12 · $4.59M 2026-10-05 12:12 · $4.23M 2026-10-05 15:12 · $4.01M 2026-10-06 · $5.92M 2026-10-06 00:12 · $4.25M 2026-10-06 03:12 · $4.05M 2026-10-06 06:12 · $4.32M 2026-10-06 12:12 · $5.13M 2026-10-06 18:12 · $6.53M 2026-10-06 21:12 · $5.92M 2026-10-07 · $6.01M 2026-10-07 06:12 · $5.13M 2026-10-07 09:12 · $5.68M 2026-10-07 12:12 · $5.38M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.01M 2026-10-08 · $7.42M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.11M 2026-10-08 06:12 · $6.11M 2026-10-08 09:12 · $6.77M 2026-10-08 12:12 · $7.54M 2026-10-08 15:12 · $7.42M 2026-10-09 · $5.46M 2026-10-09 00:12 · $5.56M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $6.12M 2026-10-09 09:12 · $6.25M 2026-10-09 12:13 · $5.96M 2026-10-09 18:16 · $5.46M 2026-10-10 · $5.11M 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 09-14 09-20 09-26 10-17 $2.86M Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.75M $11.99M $17.23M $22.47M 2026-09-14 · $21.34M 2026-09-15 · $13.89M 2026-09-15 19:06 · $12.11M 2026-09-15 22:19 · $11.95M 2026-09-16 · $10.56M 2026-09-16 01:32 · $11.03M 2026-09-16 07:48 · $11.20M 2026-09-16 13:38 · $11.56M 2026-09-16 18:20 · $11.49M 2026-09-16 22:16 · $12.44M 2026-09-17 · $11.70M 2026-09-17 00:35 · $11.98M 2026-09-17 06:14 · $12.84M 2026-09-17 11:44 · $13.73M 2026-09-17 17:03 · $12.56M 2026-09-17 20:24 · $12.18M 2026-09-17 23:42 · $11.70M 2026-09-18 · $12.68M 2026-09-18 04:43 · $11.95M 2026-09-18 09:49 · $11.54M 2026-09-18 14:34 · $13.17M 2026-09-18 18:32 · $11.85M 2026-09-18 21:48 · $12.68M 2026-09-19 · $12.37M 2026-09-19 00:23 · $12.12M 2026-09-19 05:56 · $11.84M 2026-09-19 11:01 · $12.37M 2026-09-20 · $10.49M 2026-09-20 12:45 · $9.01M 2026-09-20 13:13 · $8.54M 2026-09-20 14:08 · $8.75M 2026-09-20 15:07 · $10.32M 2026-09-20 18:07 · $10.72M 2026-09-20 21:07 · $10.49M 2026-09-21 · $13.27M 2026-09-21 00:07 · $11.45M 2026-09-21 03:07 · $10.44M 2026-09-21 06:07 · $11.37M 2026-09-21 09:07 · $14.00M 2026-09-21 12:07 · $13.67M 2026-09-21 15:07 · $16.23M 2026-09-21 18:07 · $13.26M 2026-09-21 21:07 · $13.27M 2026-09-22 · $17.26M 2026-09-22 00:07 · $13.48M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $12.31M 2026-09-22 09:07 · $12.47M 2026-09-22 12:07 · $16.52M 2026-09-22 15:07 · $18.15M 2026-09-22 18:07 · $17.22M 2026-09-22 21:07 · $17.26M 2026-09-23 · $18.57M 2026-09-23 00:07 · $17.50M 2026-09-23 03:07 · $17.44M 2026-09-23 06:07 · $17.48M 2026-09-23 09:07 · $16.61M 2026-09-23 12:07 · $20.89M 2026-09-23 15:07 · $19.27M 2026-09-23 18:07 · $17.97M 2026-09-23 21:07 · $18.57M 2026-09-24 · $15.15M 2026-09-24 00:07 · $19.26M 2026-09-24 03:07 · $17.27M 2026-09-24 06:07 · $16.75M 2026-09-24 09:07 · $16.79M 2026-09-24 12:07 · $16.77M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $15.99M 2026-09-24 21:07 · $15.15M 2026-09-25 · $13.31M 2026-09-25 00:07 · $13.19M 2026-09-25 03:07 · $13.09M 2026-09-25 06:07 · $13.05M 2026-09-25 09:07 · $14.27M 2026-09-25 12:07 · $13.67M 2026-09-25 15:07 · $13.26M 2026-09-25 18:07 · $13.29M 2026-09-25 21:07 · $13.31M 2026-09-26 · $12.72M 2026-09-26 00:07 · $13.86M 2026-09-26 03:07 · $12.60M 2026-09-26 05:13 · $12.72M 2026-09-26 06:07 · $13.07M 2026-09-26 07:25 · $13.03M 2026-09-26 09:07 · $13.12M 2026-09-26 11:44 · $13.29M 2026-09-26 12:07 · $13.11M 2026-09-26 15:07 · $15.41M 2026-09-26 18:07 · $14.85M 2026-09-26 21:07 · $13.41M 2026-09-27 · $13.59M 2026-09-27 00:07 · $13.31M 2026-09-27 03:07 · $13.13M 2026-09-27 06:11 · $14.40M 2026-09-27 09:10 · $13.66M 2026-09-27 15:10 · $14.33M 2026-09-27 18:22 · $13.70M 2026-09-27 21:19 · $13.59M 2026-09-28 · $9.52M 2026-09-28 00:25 · $12.59M 2026-09-28 03:15 · $11.12M 2026-09-28 06:12 · $10.16M 2026-09-28 09:12 · $10.58M 2026-09-28 12:12 · $9.71M 2026-09-28 15:17 · $9.60M 2026-09-28 18:18 · $10.21M 2026-09-28 21:14 · $9.52M 2026-09-29 · $7.13M 2026-09-29 00:16 · $8.91M 2026-09-29 03:12 · $9.28M 2026-09-29 06:13 · $8.82M 2026-09-29 09:18 · $8.97M 2026-09-29 12:17 · $8.79M 2026-09-29 21:12 · $7.13M 2026-09-30 · $7.06M 2026-09-30 00:12 · $6.93M 2026-09-30 03:12 · $8.16M 2026-09-30 06:12 · $7.75M 2026-09-30 09:12 · $8.25M 2026-09-30 12:12 · $8.53M 2026-09-30 15:13 · $7.71M 2026-09-30 18:12 · $7.41M 2026-09-30 21:13 · $7.06M 2026-10-01 · $6.79M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.71M 2026-10-01 06:12 · $6.58M 2026-10-01 12:12 · $6.79M 2026-10-01 21:13 · $6.79M 2026-10-02 · $6.65M 2026-10-02 00:12 · $7.18M 2026-10-02 03:13 · $7.16M 2026-10-02 06:12 · $8.03M 2026-10-02 09:12 · $7.75M 2026-10-02 15:12 · $6.93M 2026-10-02 18:16 · $7.05M 2026-10-02 21:13 · $6.65M 2026-10-03 · $5.41M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.58M 2026-10-03 06:12 · $6.42M 2026-10-03 09:12 · $6.75M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $5.41M 2026-10-04 · $4.85M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $4.89M 2026-10-04 15:12 · $4.99M 2026-10-04 18:13 · $4.80M 2026-10-04 21:13 · $4.85M 2026-10-05 · $4.01M 2026-10-05 00:12 · $4.88M 2026-10-05 03:12 · $4.01M 2026-10-05 06:12 · $4.33M 2026-10-05 09:12 · $4.59M 2026-10-05 12:12 · $4.23M 2026-10-05 15:12 · $4.01M 2026-10-06 · $5.92M 2026-10-06 00:12 · $4.25M 2026-10-06 03:12 · $4.05M 2026-10-06 06:12 · $4.32M 2026-10-06 12:12 · $5.13M 2026-10-06 18:12 · $6.53M 2026-10-06 21:12 · $5.92M 2026-10-07 · $6.01M 2026-10-07 06:12 · $5.13M 2026-10-07 09:12 · $5.68M 2026-10-07 12:12 · $5.38M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.01M 2026-10-08 · $7.42M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.11M 2026-10-08 06:12 · $6.11M 2026-10-08 09:12 · $6.77M 2026-10-08 12:12 · $7.54M 2026-10-08 15:12 · $7.42M 2026-10-09 · $5.46M 2026-10-09 00:12 · $5.56M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $6.12M 2026-10-09 09:12 · $6.25M 2026-10-09 12:13 · $5.96M 2026-10-09 18:16 · $5.46M 2026-10-10 · $5.11M 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 09-14 09-20 09-26 10-17 $2.86M $2.32M $4.17M $7.49M $13.46M $24.20M 2026-09-14 · $21.34M 2026-09-15 · $13.89M 2026-09-15 19:06 · $12.11M 2026-09-15 22:19 · $11.95M 2026-09-16 · $10.56M 2026-09-16 01:32 · $11.03M 2026-09-16 07:48 · $11.20M 2026-09-16 13:38 · $11.56M 2026-09-16 18:20 · $11.49M 2026-09-16 22:16 · $12.44M 2026-09-17 · $11.70M 2026-09-17 00:35 · $11.98M 2026-09-17 06:14 · $12.84M 2026-09-17 11:44 · $13.73M 2026-09-17 17:03 · $12.56M 2026-09-17 20:24 · $12.18M 2026-09-17 23:42 · $11.70M 2026-09-18 · $12.68M 2026-09-18 04:43 · $11.95M 2026-09-18 09:49 · $11.54M 2026-09-18 14:34 · $13.17M 2026-09-18 18:32 · $11.85M 2026-09-18 21:48 · $12.68M 2026-09-19 · $12.37M 2026-09-19 00:23 · $12.12M 2026-09-19 05:56 · $11.84M 2026-09-19 11:01 · $12.37M 2026-09-20 · $10.49M 2026-09-20 12:45 · $9.01M 2026-09-20 13:13 · $8.54M 2026-09-20 14:08 · $8.75M 2026-09-20 15:07 · $10.32M 2026-09-20 18:07 · $10.72M 2026-09-20 21:07 · $10.49M 2026-09-21 · $13.27M 2026-09-21 00:07 · $11.45M 2026-09-21 03:07 · $10.44M 2026-09-21 06:07 · $11.37M 2026-09-21 09:07 · $14.00M 2026-09-21 12:07 · $13.67M 2026-09-21 15:07 · $16.23M 2026-09-21 18:07 · $13.26M 2026-09-21 21:07 · $13.27M 2026-09-22 · $17.26M 2026-09-22 00:07 · $13.48M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $12.31M 2026-09-22 09:07 · $12.47M 2026-09-22 12:07 · $16.52M 2026-09-22 15:07 · $18.15M 2026-09-22 18:07 · $17.22M 2026-09-22 21:07 · $17.26M 2026-09-23 · $18.57M 2026-09-23 00:07 · $17.50M 2026-09-23 03:07 · $17.44M 2026-09-23 06:07 · $17.48M 2026-09-23 09:07 · $16.61M 2026-09-23 12:07 · $20.89M 2026-09-23 15:07 · $19.27M 2026-09-23 18:07 · $17.97M 2026-09-23 21:07 · $18.57M 2026-09-24 · $15.15M 2026-09-24 00:07 · $19.26M 2026-09-24 03:07 · $17.27M 2026-09-24 06:07 · $16.75M 2026-09-24 09:07 · $16.79M 2026-09-24 12:07 · $16.77M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $15.99M 2026-09-24 21:07 · $15.15M 2026-09-25 · $13.31M 2026-09-25 00:07 · $13.19M 2026-09-25 03:07 · $13.09M 2026-09-25 06:07 · $13.05M 2026-09-25 09:07 · $14.27M 2026-09-25 12:07 · $13.67M 2026-09-25 15:07 · $13.26M 2026-09-25 18:07 · $13.29M 2026-09-25 21:07 · $13.31M 2026-09-26 · $12.72M 2026-09-26 00:07 · $13.86M 2026-09-26 03:07 · $12.60M 2026-09-26 05:13 · $12.72M 2026-09-26 06:07 · $13.07M 2026-09-26 07:25 · $13.03M 2026-09-26 09:07 · $13.12M 2026-09-26 11:44 · $13.29M 2026-09-26 12:07 · $13.11M 2026-09-26 15:07 · $15.41M 2026-09-26 18:07 · $14.85M 2026-09-26 21:07 · $13.41M 2026-09-27 · $13.59M 2026-09-27 00:07 · $13.31M 2026-09-27 03:07 · $13.13M 2026-09-27 06:11 · $14.40M 2026-09-27 09:10 · $13.66M 2026-09-27 15:10 · $14.33M 2026-09-27 18:22 · $13.70M 2026-09-27 21:19 · $13.59M 2026-09-28 · $9.52M 2026-09-28 00:25 · $12.59M 2026-09-28 03:15 · $11.12M 2026-09-28 06:12 · $10.16M 2026-09-28 09:12 · $10.58M 2026-09-28 12:12 · $9.71M 2026-09-28 15:17 · $9.60M 2026-09-28 18:18 · $10.21M 2026-09-28 21:14 · $9.52M 2026-09-29 · $7.13M 2026-09-29 00:16 · $8.91M 2026-09-29 03:12 · $9.28M 2026-09-29 06:13 · $8.82M 2026-09-29 09:18 · $8.97M 2026-09-29 12:17 · $8.79M 2026-09-29 21:12 · $7.13M 2026-09-30 · $7.06M 2026-09-30 00:12 · $6.93M 2026-09-30 03:12 · $8.16M 2026-09-30 06:12 · $7.75M 2026-09-30 09:12 · $8.25M 2026-09-30 12:12 · $8.53M 2026-09-30 15:13 · $7.71M 2026-09-30 18:12 · $7.41M 2026-09-30 21:13 · $7.06M 2026-10-01 · $6.79M 2026-10-01 00:12 · $6.50M 2026-10-01 03:12 · $6.71M 2026-10-01 06:12 · $6.58M 2026-10-01 12:12 · $6.79M 2026-10-01 21:13 · $6.79M 2026-10-02 · $6.65M 2026-10-02 00:12 · $7.18M 2026-10-02 03:13 · $7.16M 2026-10-02 06:12 · $8.03M 2026-10-02 09:12 · $7.75M 2026-10-02 15:12 · $6.93M 2026-10-02 18:16 · $7.05M 2026-10-02 21:13 · $6.65M 2026-10-03 · $5.41M 2026-10-03 00:12 · $6.72M 2026-10-03 03:13 · $6.58M 2026-10-03 06:12 · $6.42M 2026-10-03 09:12 · $6.75M 2026-10-03 15:12 · $6.61M 2026-10-03 21:13 · $5.41M 2026-10-04 · $4.85M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $4.89M 2026-10-04 15:12 · $4.99M 2026-10-04 18:13 · $4.80M 2026-10-04 21:13 · $4.85M 2026-10-05 · $4.01M 2026-10-05 00:12 · $4.88M 2026-10-05 03:12 · $4.01M 2026-10-05 06:12 · $4.33M 2026-10-05 09:12 · $4.59M 2026-10-05 12:12 · $4.23M 2026-10-05 15:12 · $4.01M 2026-10-06 · $5.92M 2026-10-06 00:12 · $4.25M 2026-10-06 03:12 · $4.05M 2026-10-06 06:12 · $4.32M 2026-10-06 12:12 · $5.13M 2026-10-06 18:12 · $6.53M 2026-10-06 21:12 · $5.92M 2026-10-07 · $6.01M 2026-10-07 06:12 · $5.13M 2026-10-07 09:12 · $5.68M 2026-10-07 12:12 · $5.38M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.01M 2026-10-08 · $7.42M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.11M 2026-10-08 06:12 · $6.11M 2026-10-08 09:12 · $6.77M 2026-10-08 12:12 · $7.54M 2026-10-08 15:12 · $7.42M 2026-10-09 · $5.46M 2026-10-09 00:12 · $5.56M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $6.12M 2026-10-09 09:12 · $6.25M 2026-10-09 12:13 · $5.96M 2026-10-09 18:16 · $5.46M 2026-10-10 · $5.11M 2026-10-10 06:16 · $5.49M 2026-10-10 12:16 · $5.80M 2026-10-10 15:16 · $5.25M 2026-10-10 21:16 · $5.11M 2026-10-11 · $4.97M 2026-10-11 00:16 · $5.20M 2026-10-11 03:16 · $5.27M 2026-10-11 06:16 · $5.29M 2026-10-11 09:16 · $5.22M 2026-10-11 12:16 · $5.18M 2026-10-11 15:15 · $4.88M 2026-10-11 18:15 · $4.86M 2026-10-11 21:15 · $4.97M 2026-10-12 · $4.53M 2026-10-12 00:16 · $5.13M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.22M 2026-10-12 09:16 · $5.13M 2026-10-12 12:15 · $5.04M 2026-10-12 15:16 · $4.72M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.53M 2026-10-13 · $3.59M 2026-10-13 00:16 · $4.10M 2026-10-13 03:22 · $4.09M 2026-10-13 06:16 · $3.82M 2026-10-13 09:16 · $3.92M 2026-10-13 12:17 · $3.75M 2026-10-13 15:14 · $3.68M 2026-10-13 18:14 · $3.67M 2026-10-13 21:20 · $3.59M 2026-10-14 · $2.72M 2026-10-14 00:22 · $3.45M 2026-10-14 03:16 · $3.01M 2026-10-14 06:16 · $2.87M 2026-10-14 09:16 · $3.17M 2026-10-14 12:16 · $3.09M 2026-10-14 21:15 · $2.72M 2026-10-15 · $3.29M 2026-10-15 00:15 · $2.63M 2026-10-15 03:15 · $2.69M 2026-10-15 06:15 · $2.73M 2026-10-15 09:15 · $2.72M 2026-10-15 12:15 · $2.70M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.38M 2026-10-15 21:43 · $3.29M 2026-10-16 · $3.04M 2026-10-16 03:15 · $3.37M 2026-10-16 06:15 · $3.29M 2026-10-16 09:15 · $3.07M 2026-10-16 15:15 · $3.01M 2026-10-16 18:15 · $2.86M 2026-10-16 21:15 · $3.04M 2026-10-17 · $2.86M 2026-10-17 00:15 · $2.84M 2026-10-17 03:15 · $2.86M 09-14 09-20 09-26 10-17 $2.86M Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
EMBER statistics Volume / Market cap
26.40%
Circulating supply
989.76M EMBER (100.0%)
Total supply
989.76M EMBER
Low measured
$0.00267 · 10-15
High measured
$0.02149 · 09-14
About embercurve embercurve (EMBER) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EMBER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.002912 $2.86M $213.49K 18,787 A 2026-10-16 $0.003089 $3.04M $223.20K 18,807 A 2026-10-15 $0.003344 $3.29M $249.91K 18,906 A 2026-10-14 $0.002766 $2.72M $266.09K 18,977 A 2026-10-13 $0.003642 $3.59M $294.70K 19,565 A 2026-10-12 $0.004598 $4.53M $370.19K 19,719 A 2026-10-11 $0.005042 $4.97M $411.48K 19,843 A 2026-10-10 $0.005185 $5.11M $431.00K 19,964 A 2026-10-09 $0.005538 $5.46M $458.80K 20,118 A 2026-10-08 $0.007517 $7.42M $596.67K 20,266 A 2026-10-07 $0.006088 $6.01M $429.16K 20,108 A 2026-10-06 $0.006001 $5.92M $396.93K 20,232 A 2026-10-05 $0.004063 $4.01M $269.73K 20,227 A 2026-10-04 $0.004909 $4.85M $345.60K 20,493 A 2026-10-03 $0.005474 $5.41M $448.94K 20,507 A 2026-10-02 $0.006734 $6.65M $540.86K 20,685 A 2026-10-01 $0.006868 $6.79M $557.45K 20,846 A 2026-09-30 $0.007146 $7.06M $609.37K 21,037 A 2026-09-29 $0.007212 $7.13M $594.34K 21,218 A 2026-09-28 $0.009631 $9.52M $745.73K 21,624 A 2026-09-27 $0.01374 $13.59M $902.51K 21,841 A 2026-09-26 $0.01285 $12.72M $871.21K 21,965 A 2026-09-25 $0.01344 $13.31M $973.29K 21,974 A 2026-09-24 $0.0153 $15.15M $1.14M 21,981 A 2026-09-23 $0.01875 $18.57M $1.52M 22,122 A 2026-09-22 $0.01741 $17.26M $1.37M 21,638 A 2026-09-21 $0.01338 $13.27M $1.26M 21,167 A 2026-09-20 $0.01057 $10.49M $961.01K 20,238 A 2026-09-19 $0.01247 $12.37M $1.01M 20,396 A 2026-09-18 $0.01277 $12.68M $1.03M 20,688 A 2026-09-17 $0.01179 $11.70M $944.93K 20,796 A 2026-09-16 $0.01063 $10.56M $922.10K 20,759 A 2026-09-15 $0.01399 $13.89M $1.19M 22,166 A 2026-09-14 $0.02149 $21.34M $1.75M 22,286 A
FAQ Is EMBER a safe token? As of the 2026-09-26 snapshot, EMBER scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $871.21K and 21,965 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EMBER, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and EMBER's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $871.21K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of EMBER? The wallet that created EMBER holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 21,965; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EMBER's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the EMBER contract address? The EMBER mint address on Solana is 5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EMBER safely? Run the live on-chain scan at the top of this page first; if EMBER clears, you can swap it here directly. Whatever venue you use, match the contract address (5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
EMBER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
embercurve intel HostDeFi's generated read on EMBER — written from the stored snapshot, figures re-rendered at each refresh.
EMBER (embercurve) is a small-cap Solana token at mint 5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6 , tracking $12.7 million market cap against $871 thousand of pool liquidity and 21,965 holders as of October 6, 2026 .
The honest note: the holder distribution here is wide for the cap size — over twenty-two thousand wallets — which is the healthier small-cap pattern. The counterweight is the same as always at this size: thin pool depth relative to paper value, so size your exit expectations to the liquidity line, not the cap line.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint on the project's official channels.
Related coverage