Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FIGUREAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$162.85 $165.77 $168.70 $171.62 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $173.92 $162.87 $165.72 $168.62 $171.57 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $173.92 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$148.41 $155.15 $161.89 $168.63 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 10-10 10-11 10-13 10-17 $173.92 $148.52 $154.85 $161.44 $168.31 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 10-10 10-11 10-13 10-17 $173.92 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$147.79 $157.43 $167.08 $186.38 2026-09-17 06:14 · $169.98 2026-09-17 11:44 · $178 2026-09-17 17:03 · $172.10 2026-09-17 20:24 · $169.98 2026-09-17 23:42 · $170.14 2026-09-18 · $180.06 2026-09-18 04:43 · $178.27 2026-09-18 09:49 · $178.26 2026-09-18 14:34 · $175.86 2026-09-18 18:32 · $181.26 2026-09-18 21:48 · $180.06 2026-09-19 · $177.22 2026-09-19 00:23 · $179.14 2026-09-19 05:56 · $181.64 2026-09-19 11:01 · $177.22 2026-09-20 · $178.95 2026-09-20 12:45 · $174.98 2026-09-20 13:13 · $174.63 2026-09-20 14:08 · $174.63 2026-09-20 15:07 · $178.06 2026-09-20 18:07 · $176.73 2026-09-20 21:07 · $178.95 2026-09-21 · $182.44 2026-09-21 00:07 · $175.82 2026-09-21 03:07 · $175.47 2026-09-21 06:07 · $175.75 2026-09-21 09:07 · $182.38 2026-09-21 12:07 · $182.66 2026-09-21 15:07 · $181.32 2026-09-21 18:07 · $178.55 2026-09-21 21:07 · $182.44 2026-09-22 · $173.47 2026-09-22 00:07 · $180.63 2026-09-22 03:07 · $180.63 2026-09-22 06:07 · $177.88 2026-09-22 09:07 · $173.46 2026-09-22 12:07 · $182.01 2026-09-22 15:07 · $175.19 2026-09-22 18:07 · $175.63 2026-09-22 21:07 · $173.47 2026-09-23 · $178.85 2026-09-23 00:07 · $181.14 2026-09-23 03:07 · $173.46 2026-09-23 06:07 · $178.85 2026-09-23 09:07 · $174.44 2026-09-23 12:07 · $180.59 2026-09-23 15:07 · $171.74 2026-09-23 18:07 · $170.03 2026-09-23 21:07 · $178.85 2026-09-24 · $176.83 2026-09-24 00:07 · $173.80 2026-09-24 03:07 · $178.83 2026-09-24 06:07 · $177.39 2026-09-24 09:07 · $177.25 2026-09-24 12:07 · $177.16 2026-09-24 15:07 · $171.87 2026-09-24 18:07 · $175.05 2026-09-24 21:07 · $176.83 2026-09-25 · $175.24 2026-09-25 00:07 · $171.77 2026-09-25 03:07 · $184.31 2026-09-25 06:07 · $178.55 2026-09-25 09:07 · $175.22 2026-09-25 12:07 · $176.72 2026-09-25 15:07 · $175.20 2026-09-25 18:07 · $175.24 2026-09-25 21:07 · $175.24 2026-09-26 · $170.42 2026-09-26 00:07 · $175.20 2026-09-26 03:07 · $180.51 2026-09-26 05:13 · $170.42 2026-09-26 06:07 · $170.18 2026-09-26 07:25 · $169.50 2026-09-26 09:07 · $169.57 2026-09-26 11:44 · $167.67 2026-09-26 12:07 · $167.67 2026-09-26 15:07 · $166.65 2026-09-26 18:07 · $169.41 2026-09-26 21:07 · $176.83 2026-09-27 · $168.54 2026-09-27 00:07 · $166.64 2026-09-27 03:07 · $176.76 2026-09-27 06:11 · $176.76 2026-09-27 09:10 · $176.83 2026-09-27 15:10 · $168.57 2026-09-27 18:22 · $178.68 2026-09-27 21:19 · $168.54 2026-09-28 · $169.96 2026-09-28 00:25 · $176.66 2026-09-28 03:15 · $167.73 2026-09-28 06:12 · $167.48 2026-09-28 09:12 · $164.98 2026-09-28 12:12 · $166.90 2026-09-28 15:17 · $165.65 2026-09-28 18:18 · $175.52 2026-09-28 21:14 · $169.96 2026-09-29 · $165.74 2026-09-29 00:16 · $169.30 2026-09-29 03:12 · $168.31 2026-09-29 06:13 · $168.31 2026-09-29 09:18 · $160.12 2026-09-29 12:17 · $160.12 2026-09-29 21:12 · $165.74 2026-09-30 · $178.79 2026-09-30 00:12 · $163.36 2026-09-30 03:12 · $175 2026-09-30 06:12 · $165.47 2026-09-30 09:12 · $161.88 2026-09-30 12:12 · $165.61 2026-09-30 15:13 · $165.57 2026-09-30 18:12 · $169.97 2026-09-30 21:13 · $178.79 2026-10-01 · $165.11 2026-10-01 00:12 · $166.67 2026-10-01 03:12 · $179.08 2026-10-01 06:12 · $168.21 2026-10-01 12:12 · $166.65 2026-10-01 21:13 · $165.11 2026-10-02 · $175.92 2026-10-02 00:12 · $165.16 2026-10-02 03:13 · $167.82 2026-10-02 06:12 · $173.16 2026-10-02 09:12 · $171.45 2026-10-02 15:12 · $171.15 2026-10-02 18:16 · $167.36 2026-10-02 21:13 · $175.92 2026-10-03 · $178.68 2026-10-03 00:12 · $166.39 2026-10-03 03:13 · $165.75 2026-10-03 06:12 · $168.07 2026-10-03 09:12 · $167.48 2026-10-03 15:12 · $178.13 2026-10-03 21:13 · $178.68 2026-10-04 · $168.43 2026-10-04 00:12 · $168.34 2026-10-04 06:12 · $169.61 2026-10-04 09:12 · $180.41 2026-10-04 15:12 · $169.61 2026-10-04 18:13 · $170.75 2026-10-04 21:13 · $168.43 2026-10-05 · $169.41 2026-10-05 00:12 · $168.87 2026-10-05 03:12 · $168.28 2026-10-05 06:12 · $168.28 2026-10-05 09:12 · $180.34 2026-10-05 12:12 · $179.78 2026-10-05 15:12 · $169.41 2026-10-06 · $172.38 2026-10-06 00:12 · $180.04 2026-10-06 03:12 · $170.57 2026-10-06 06:12 · $178.02 2026-10-06 12:12 · $172.26 2026-10-06 18:12 · $173.33 2026-10-06 21:12 · $172.38 2026-10-07 · $166.68 2026-10-07 06:12 · $170.76 2026-10-07 09:12 · $169.02 2026-10-07 12:12 · $167.73 2026-10-07 18:12 · $173.72 2026-10-07 21:12 · $166.68 2026-10-08 · $165.73 2026-10-08 00:12 · $166.53 2026-10-08 03:12 · $165.98 2026-10-08 06:12 · $170.36 2026-10-08 09:12 · $165.01 2026-10-08 12:12 · $166.59 2026-10-08 15:12 · $165.73 2026-10-09 · $160.90 2026-10-09 00:12 · $165.57 2026-10-09 03:12 · $165.83 2026-10-09 06:12 · $168.30 2026-10-09 09:12 · $160.50 2026-10-09 12:13 · $161.65 2026-10-09 18:16 · $160.90 2026-10-10 · $162.14 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 09-17 09-22 09-28 10-17 $173.92 $148.01 $156.83 $166.19 $186.61 2026-09-17 06:14 · $169.98 2026-09-17 11:44 · $178 2026-09-17 17:03 · $172.10 2026-09-17 20:24 · $169.98 2026-09-17 23:42 · $170.14 2026-09-18 · $180.06 2026-09-18 04:43 · $178.27 2026-09-18 09:49 · $178.26 2026-09-18 14:34 · $175.86 2026-09-18 18:32 · $181.26 2026-09-18 21:48 · $180.06 2026-09-19 · $177.22 2026-09-19 00:23 · $179.14 2026-09-19 05:56 · $181.64 2026-09-19 11:01 · $177.22 2026-09-20 · $178.95 2026-09-20 12:45 · $174.98 2026-09-20 13:13 · $174.63 2026-09-20 14:08 · $174.63 2026-09-20 15:07 · $178.06 2026-09-20 18:07 · $176.73 2026-09-20 21:07 · $178.95 2026-09-21 · $182.44 2026-09-21 00:07 · $175.82 2026-09-21 03:07 · $175.47 2026-09-21 06:07 · $175.75 2026-09-21 09:07 · $182.38 2026-09-21 12:07 · $182.66 2026-09-21 15:07 · $181.32 2026-09-21 18:07 · $178.55 2026-09-21 21:07 · $182.44 2026-09-22 · $173.47 2026-09-22 00:07 · $180.63 2026-09-22 03:07 · $180.63 2026-09-22 06:07 · $177.88 2026-09-22 09:07 · $173.46 2026-09-22 12:07 · $182.01 2026-09-22 15:07 · $175.19 2026-09-22 18:07 · $175.63 2026-09-22 21:07 · $173.47 2026-09-23 · $178.85 2026-09-23 00:07 · $181.14 2026-09-23 03:07 · $173.46 2026-09-23 06:07 · $178.85 2026-09-23 09:07 · $174.44 2026-09-23 12:07 · $180.59 2026-09-23 15:07 · $171.74 2026-09-23 18:07 · $170.03 2026-09-23 21:07 · $178.85 2026-09-24 · $176.83 2026-09-24 00:07 · $173.80 2026-09-24 03:07 · $178.83 2026-09-24 06:07 · $177.39 2026-09-24 09:07 · $177.25 2026-09-24 12:07 · $177.16 2026-09-24 15:07 · $171.87 2026-09-24 18:07 · $175.05 2026-09-24 21:07 · $176.83 2026-09-25 · $175.24 2026-09-25 00:07 · $171.77 2026-09-25 03:07 · $184.31 2026-09-25 06:07 · $178.55 2026-09-25 09:07 · $175.22 2026-09-25 12:07 · $176.72 2026-09-25 15:07 · $175.20 2026-09-25 18:07 · $175.24 2026-09-25 21:07 · $175.24 2026-09-26 · $170.42 2026-09-26 00:07 · $175.20 2026-09-26 03:07 · $180.51 2026-09-26 05:13 · $170.42 2026-09-26 06:07 · $170.18 2026-09-26 07:25 · $169.50 2026-09-26 09:07 · $169.57 2026-09-26 11:44 · $167.67 2026-09-26 12:07 · $167.67 2026-09-26 15:07 · $166.65 2026-09-26 18:07 · $169.41 2026-09-26 21:07 · $176.83 2026-09-27 · $168.54 2026-09-27 00:07 · $166.64 2026-09-27 03:07 · $176.76 2026-09-27 06:11 · $176.76 2026-09-27 09:10 · $176.83 2026-09-27 15:10 · $168.57 2026-09-27 18:22 · $178.68 2026-09-27 21:19 · $168.54 2026-09-28 · $169.96 2026-09-28 00:25 · $176.66 2026-09-28 03:15 · $167.73 2026-09-28 06:12 · $167.48 2026-09-28 09:12 · $164.98 2026-09-28 12:12 · $166.90 2026-09-28 15:17 · $165.65 2026-09-28 18:18 · $175.52 2026-09-28 21:14 · $169.96 2026-09-29 · $165.74 2026-09-29 00:16 · $169.30 2026-09-29 03:12 · $168.31 2026-09-29 06:13 · $168.31 2026-09-29 09:18 · $160.12 2026-09-29 12:17 · $160.12 2026-09-29 21:12 · $165.74 2026-09-30 · $178.79 2026-09-30 00:12 · $163.36 2026-09-30 03:12 · $175 2026-09-30 06:12 · $165.47 2026-09-30 09:12 · $161.88 2026-09-30 12:12 · $165.61 2026-09-30 15:13 · $165.57 2026-09-30 18:12 · $169.97 2026-09-30 21:13 · $178.79 2026-10-01 · $165.11 2026-10-01 00:12 · $166.67 2026-10-01 03:12 · $179.08 2026-10-01 06:12 · $168.21 2026-10-01 12:12 · $166.65 2026-10-01 21:13 · $165.11 2026-10-02 · $175.92 2026-10-02 00:12 · $165.16 2026-10-02 03:13 · $167.82 2026-10-02 06:12 · $173.16 2026-10-02 09:12 · $171.45 2026-10-02 15:12 · $171.15 2026-10-02 18:16 · $167.36 2026-10-02 21:13 · $175.92 2026-10-03 · $178.68 2026-10-03 00:12 · $166.39 2026-10-03 03:13 · $165.75 2026-10-03 06:12 · $168.07 2026-10-03 09:12 · $167.48 2026-10-03 15:12 · $178.13 2026-10-03 21:13 · $178.68 2026-10-04 · $168.43 2026-10-04 00:12 · $168.34 2026-10-04 06:12 · $169.61 2026-10-04 09:12 · $180.41 2026-10-04 15:12 · $169.61 2026-10-04 18:13 · $170.75 2026-10-04 21:13 · $168.43 2026-10-05 · $169.41 2026-10-05 00:12 · $168.87 2026-10-05 03:12 · $168.28 2026-10-05 06:12 · $168.28 2026-10-05 09:12 · $180.34 2026-10-05 12:12 · $179.78 2026-10-05 15:12 · $169.41 2026-10-06 · $172.38 2026-10-06 00:12 · $180.04 2026-10-06 03:12 · $170.57 2026-10-06 06:12 · $178.02 2026-10-06 12:12 · $172.26 2026-10-06 18:12 · $173.33 2026-10-06 21:12 · $172.38 2026-10-07 · $166.68 2026-10-07 06:12 · $170.76 2026-10-07 09:12 · $169.02 2026-10-07 12:12 · $167.73 2026-10-07 18:12 · $173.72 2026-10-07 21:12 · $166.68 2026-10-08 · $165.73 2026-10-08 00:12 · $166.53 2026-10-08 03:12 · $165.98 2026-10-08 06:12 · $170.36 2026-10-08 09:12 · $165.01 2026-10-08 12:12 · $166.59 2026-10-08 15:12 · $165.73 2026-10-09 · $160.90 2026-10-09 00:12 · $165.57 2026-10-09 03:12 · $165.83 2026-10-09 06:12 · $168.30 2026-10-09 09:12 · $160.50 2026-10-09 12:13 · $161.65 2026-10-09 18:16 · $160.90 2026-10-10 · $162.14 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 09-17 09-22 09-28 10-17 $173.92 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$147.79 $157.43 $167.08 $186.38 2026-09-08 · $171.92 2026-09-14 · $164.24 2026-09-15 · $161.75 2026-09-15 19:06 · $160.98 2026-09-15 22:19 · $160.97 2026-09-16 · $159.39 2026-09-16 01:32 · $159.76 2026-09-16 07:48 · $157.80 2026-09-16 13:38 · $159.38 2026-09-16 18:20 · $171.32 2026-09-16 22:16 · $165.84 2026-09-17 · $170.14 2026-09-17 00:35 · $160.97 2026-09-17 06:14 · $169.98 2026-09-17 11:44 · $178 2026-09-17 17:03 · $172.10 2026-09-17 20:24 · $169.98 2026-09-17 23:42 · $170.14 2026-09-18 · $180.06 2026-09-18 04:43 · $178.27 2026-09-18 09:49 · $178.26 2026-09-18 14:34 · $175.86 2026-09-18 18:32 · $181.26 2026-09-18 21:48 · $180.06 2026-09-19 · $177.22 2026-09-19 00:23 · $179.14 2026-09-19 05:56 · $181.64 2026-09-19 11:01 · $177.22 2026-09-20 · $178.95 2026-09-20 12:45 · $174.98 2026-09-20 13:13 · $174.63 2026-09-20 14:08 · $174.63 2026-09-20 15:07 · $178.06 2026-09-20 18:07 · $176.73 2026-09-20 21:07 · $178.95 2026-09-21 · $182.44 2026-09-21 00:07 · $175.82 2026-09-21 03:07 · $175.47 2026-09-21 06:07 · $175.75 2026-09-21 09:07 · $182.38 2026-09-21 12:07 · $182.66 2026-09-21 15:07 · $181.32 2026-09-21 18:07 · $178.55 2026-09-21 21:07 · $182.44 2026-09-22 · $173.47 2026-09-22 00:07 · $180.63 2026-09-22 03:07 · $180.63 2026-09-22 06:07 · $177.88 2026-09-22 09:07 · $173.46 2026-09-22 12:07 · $182.01 2026-09-22 15:07 · $175.19 2026-09-22 18:07 · $175.63 2026-09-22 21:07 · $173.47 2026-09-23 · $178.85 2026-09-23 00:07 · $181.14 2026-09-23 03:07 · $173.46 2026-09-23 06:07 · $178.85 2026-09-23 09:07 · $174.44 2026-09-23 12:07 · $180.59 2026-09-23 15:07 · $171.74 2026-09-23 18:07 · $170.03 2026-09-23 21:07 · $178.85 2026-09-24 · $176.83 2026-09-24 00:07 · $173.80 2026-09-24 03:07 · $178.83 2026-09-24 06:07 · $177.39 2026-09-24 09:07 · $177.25 2026-09-24 12:07 · $177.16 2026-09-24 15:07 · $171.87 2026-09-24 18:07 · $175.05 2026-09-24 21:07 · $176.83 2026-09-25 · $175.24 2026-09-25 00:07 · $171.77 2026-09-25 03:07 · $184.31 2026-09-25 06:07 · $178.55 2026-09-25 09:07 · $175.22 2026-09-25 12:07 · $176.72 2026-09-25 15:07 · $175.20 2026-09-25 18:07 · $175.24 2026-09-25 21:07 · $175.24 2026-09-26 · $170.42 2026-09-26 00:07 · $175.20 2026-09-26 03:07 · $180.51 2026-09-26 05:13 · $170.42 2026-09-26 06:07 · $170.18 2026-09-26 07:25 · $169.50 2026-09-26 09:07 · $169.57 2026-09-26 11:44 · $167.67 2026-09-26 12:07 · $167.67 2026-09-26 15:07 · $166.65 2026-09-26 18:07 · $169.41 2026-09-26 21:07 · $176.83 2026-09-27 · $168.54 2026-09-27 00:07 · $166.64 2026-09-27 03:07 · $176.76 2026-09-27 06:11 · $176.76 2026-09-27 09:10 · $176.83 2026-09-27 15:10 · $168.57 2026-09-27 18:22 · $178.68 2026-09-27 21:19 · $168.54 2026-09-28 · $169.96 2026-09-28 00:25 · $176.66 2026-09-28 03:15 · $167.73 2026-09-28 06:12 · $167.48 2026-09-28 09:12 · $164.98 2026-09-28 12:12 · $166.90 2026-09-28 15:17 · $165.65 2026-09-28 18:18 · $175.52 2026-09-28 21:14 · $169.96 2026-09-29 · $165.74 2026-09-29 00:16 · $169.30 2026-09-29 03:12 · $168.31 2026-09-29 06:13 · $168.31 2026-09-29 09:18 · $160.12 2026-09-29 12:17 · $160.12 2026-09-29 21:12 · $165.74 2026-09-30 · $178.79 2026-09-30 00:12 · $163.36 2026-09-30 03:12 · $175 2026-09-30 06:12 · $165.47 2026-09-30 09:12 · $161.88 2026-09-30 12:12 · $165.61 2026-09-30 15:13 · $165.57 2026-09-30 18:12 · $169.97 2026-09-30 21:13 · $178.79 2026-10-01 · $165.11 2026-10-01 00:12 · $166.67 2026-10-01 03:12 · $179.08 2026-10-01 06:12 · $168.21 2026-10-01 12:12 · $166.65 2026-10-01 21:13 · $165.11 2026-10-02 · $175.92 2026-10-02 00:12 · $165.16 2026-10-02 03:13 · $167.82 2026-10-02 06:12 · $173.16 2026-10-02 09:12 · $171.45 2026-10-02 15:12 · $171.15 2026-10-02 18:16 · $167.36 2026-10-02 21:13 · $175.92 2026-10-03 · $178.68 2026-10-03 00:12 · $166.39 2026-10-03 03:13 · $165.75 2026-10-03 06:12 · $168.07 2026-10-03 09:12 · $167.48 2026-10-03 15:12 · $178.13 2026-10-03 21:13 · $178.68 2026-10-04 · $168.43 2026-10-04 00:12 · $168.34 2026-10-04 06:12 · $169.61 2026-10-04 09:12 · $180.41 2026-10-04 15:12 · $169.61 2026-10-04 18:13 · $170.75 2026-10-04 21:13 · $168.43 2026-10-05 · $169.41 2026-10-05 00:12 · $168.87 2026-10-05 03:12 · $168.28 2026-10-05 06:12 · $168.28 2026-10-05 09:12 · $180.34 2026-10-05 12:12 · $179.78 2026-10-05 15:12 · $169.41 2026-10-06 · $172.38 2026-10-06 00:12 · $180.04 2026-10-06 03:12 · $170.57 2026-10-06 06:12 · $178.02 2026-10-06 12:12 · $172.26 2026-10-06 18:12 · $173.33 2026-10-06 21:12 · $172.38 2026-10-07 · $166.68 2026-10-07 06:12 · $170.76 2026-10-07 09:12 · $169.02 2026-10-07 12:12 · $167.73 2026-10-07 18:12 · $173.72 2026-10-07 21:12 · $166.68 2026-10-08 · $165.73 2026-10-08 00:12 · $166.53 2026-10-08 03:12 · $165.98 2026-10-08 06:12 · $170.36 2026-10-08 09:12 · $165.01 2026-10-08 12:12 · $166.59 2026-10-08 15:12 · $165.73 2026-10-09 · $160.90 2026-10-09 00:12 · $165.57 2026-10-09 03:12 · $165.83 2026-10-09 06:12 · $168.30 2026-10-09 09:12 · $160.50 2026-10-09 12:13 · $161.65 2026-10-09 18:16 · $160.90 2026-10-10 · $162.14 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 09-08 09-15 09-23 10-17 $173.92 $148.01 $156.83 $166.19 $186.61 2026-09-08 · $171.92 2026-09-14 · $164.24 2026-09-15 · $161.75 2026-09-15 19:06 · $160.98 2026-09-15 22:19 · $160.97 2026-09-16 · $159.39 2026-09-16 01:32 · $159.76 2026-09-16 07:48 · $157.80 2026-09-16 13:38 · $159.38 2026-09-16 18:20 · $171.32 2026-09-16 22:16 · $165.84 2026-09-17 · $170.14 2026-09-17 00:35 · $160.97 2026-09-17 06:14 · $169.98 2026-09-17 11:44 · $178 2026-09-17 17:03 · $172.10 2026-09-17 20:24 · $169.98 2026-09-17 23:42 · $170.14 2026-09-18 · $180.06 2026-09-18 04:43 · $178.27 2026-09-18 09:49 · $178.26 2026-09-18 14:34 · $175.86 2026-09-18 18:32 · $181.26 2026-09-18 21:48 · $180.06 2026-09-19 · $177.22 2026-09-19 00:23 · $179.14 2026-09-19 05:56 · $181.64 2026-09-19 11:01 · $177.22 2026-09-20 · $178.95 2026-09-20 12:45 · $174.98 2026-09-20 13:13 · $174.63 2026-09-20 14:08 · $174.63 2026-09-20 15:07 · $178.06 2026-09-20 18:07 · $176.73 2026-09-20 21:07 · $178.95 2026-09-21 · $182.44 2026-09-21 00:07 · $175.82 2026-09-21 03:07 · $175.47 2026-09-21 06:07 · $175.75 2026-09-21 09:07 · $182.38 2026-09-21 12:07 · $182.66 2026-09-21 15:07 · $181.32 2026-09-21 18:07 · $178.55 2026-09-21 21:07 · $182.44 2026-09-22 · $173.47 2026-09-22 00:07 · $180.63 2026-09-22 03:07 · $180.63 2026-09-22 06:07 · $177.88 2026-09-22 09:07 · $173.46 2026-09-22 12:07 · $182.01 2026-09-22 15:07 · $175.19 2026-09-22 18:07 · $175.63 2026-09-22 21:07 · $173.47 2026-09-23 · $178.85 2026-09-23 00:07 · $181.14 2026-09-23 03:07 · $173.46 2026-09-23 06:07 · $178.85 2026-09-23 09:07 · $174.44 2026-09-23 12:07 · $180.59 2026-09-23 15:07 · $171.74 2026-09-23 18:07 · $170.03 2026-09-23 21:07 · $178.85 2026-09-24 · $176.83 2026-09-24 00:07 · $173.80 2026-09-24 03:07 · $178.83 2026-09-24 06:07 · $177.39 2026-09-24 09:07 · $177.25 2026-09-24 12:07 · $177.16 2026-09-24 15:07 · $171.87 2026-09-24 18:07 · $175.05 2026-09-24 21:07 · $176.83 2026-09-25 · $175.24 2026-09-25 00:07 · $171.77 2026-09-25 03:07 · $184.31 2026-09-25 06:07 · $178.55 2026-09-25 09:07 · $175.22 2026-09-25 12:07 · $176.72 2026-09-25 15:07 · $175.20 2026-09-25 18:07 · $175.24 2026-09-25 21:07 · $175.24 2026-09-26 · $170.42 2026-09-26 00:07 · $175.20 2026-09-26 03:07 · $180.51 2026-09-26 05:13 · $170.42 2026-09-26 06:07 · $170.18 2026-09-26 07:25 · $169.50 2026-09-26 09:07 · $169.57 2026-09-26 11:44 · $167.67 2026-09-26 12:07 · $167.67 2026-09-26 15:07 · $166.65 2026-09-26 18:07 · $169.41 2026-09-26 21:07 · $176.83 2026-09-27 · $168.54 2026-09-27 00:07 · $166.64 2026-09-27 03:07 · $176.76 2026-09-27 06:11 · $176.76 2026-09-27 09:10 · $176.83 2026-09-27 15:10 · $168.57 2026-09-27 18:22 · $178.68 2026-09-27 21:19 · $168.54 2026-09-28 · $169.96 2026-09-28 00:25 · $176.66 2026-09-28 03:15 · $167.73 2026-09-28 06:12 · $167.48 2026-09-28 09:12 · $164.98 2026-09-28 12:12 · $166.90 2026-09-28 15:17 · $165.65 2026-09-28 18:18 · $175.52 2026-09-28 21:14 · $169.96 2026-09-29 · $165.74 2026-09-29 00:16 · $169.30 2026-09-29 03:12 · $168.31 2026-09-29 06:13 · $168.31 2026-09-29 09:18 · $160.12 2026-09-29 12:17 · $160.12 2026-09-29 21:12 · $165.74 2026-09-30 · $178.79 2026-09-30 00:12 · $163.36 2026-09-30 03:12 · $175 2026-09-30 06:12 · $165.47 2026-09-30 09:12 · $161.88 2026-09-30 12:12 · $165.61 2026-09-30 15:13 · $165.57 2026-09-30 18:12 · $169.97 2026-09-30 21:13 · $178.79 2026-10-01 · $165.11 2026-10-01 00:12 · $166.67 2026-10-01 03:12 · $179.08 2026-10-01 06:12 · $168.21 2026-10-01 12:12 · $166.65 2026-10-01 21:13 · $165.11 2026-10-02 · $175.92 2026-10-02 00:12 · $165.16 2026-10-02 03:13 · $167.82 2026-10-02 06:12 · $173.16 2026-10-02 09:12 · $171.45 2026-10-02 15:12 · $171.15 2026-10-02 18:16 · $167.36 2026-10-02 21:13 · $175.92 2026-10-03 · $178.68 2026-10-03 00:12 · $166.39 2026-10-03 03:13 · $165.75 2026-10-03 06:12 · $168.07 2026-10-03 09:12 · $167.48 2026-10-03 15:12 · $178.13 2026-10-03 21:13 · $178.68 2026-10-04 · $168.43 2026-10-04 00:12 · $168.34 2026-10-04 06:12 · $169.61 2026-10-04 09:12 · $180.41 2026-10-04 15:12 · $169.61 2026-10-04 18:13 · $170.75 2026-10-04 21:13 · $168.43 2026-10-05 · $169.41 2026-10-05 00:12 · $168.87 2026-10-05 03:12 · $168.28 2026-10-05 06:12 · $168.28 2026-10-05 09:12 · $180.34 2026-10-05 12:12 · $179.78 2026-10-05 15:12 · $169.41 2026-10-06 · $172.38 2026-10-06 00:12 · $180.04 2026-10-06 03:12 · $170.57 2026-10-06 06:12 · $178.02 2026-10-06 12:12 · $172.26 2026-10-06 18:12 · $173.33 2026-10-06 21:12 · $172.38 2026-10-07 · $166.68 2026-10-07 06:12 · $170.76 2026-10-07 09:12 · $169.02 2026-10-07 12:12 · $167.73 2026-10-07 18:12 · $173.72 2026-10-07 21:12 · $166.68 2026-10-08 · $165.73 2026-10-08 00:12 · $166.53 2026-10-08 03:12 · $165.98 2026-10-08 06:12 · $170.36 2026-10-08 09:12 · $165.01 2026-10-08 12:12 · $166.59 2026-10-08 15:12 · $165.73 2026-10-09 · $160.90 2026-10-09 00:12 · $165.57 2026-10-09 03:12 · $165.83 2026-10-09 06:12 · $168.30 2026-10-09 09:12 · $160.50 2026-10-09 12:13 · $161.65 2026-10-09 18:16 · $160.90 2026-10-10 · $162.14 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 09-08 09-15 09-23 10-17 $173.92 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$147.79 $157.43 $167.08 $186.38 2026-09-08 · $171.92 2026-09-14 · $164.24 2026-09-15 · $161.75 2026-09-15 19:06 · $160.98 2026-09-15 22:19 · $160.97 2026-09-16 · $159.39 2026-09-16 01:32 · $159.76 2026-09-16 07:48 · $157.80 2026-09-16 13:38 · $159.38 2026-09-16 18:20 · $171.32 2026-09-16 22:16 · $165.84 2026-09-17 · $170.14 2026-09-17 00:35 · $160.97 2026-09-17 06:14 · $169.98 2026-09-17 11:44 · $178 2026-09-17 17:03 · $172.10 2026-09-17 20:24 · $169.98 2026-09-17 23:42 · $170.14 2026-09-18 · $180.06 2026-09-18 04:43 · $178.27 2026-09-18 09:49 · $178.26 2026-09-18 14:34 · $175.86 2026-09-18 18:32 · $181.26 2026-09-18 21:48 · $180.06 2026-09-19 · $177.22 2026-09-19 00:23 · $179.14 2026-09-19 05:56 · $181.64 2026-09-19 11:01 · $177.22 2026-09-20 · $178.95 2026-09-20 12:45 · $174.98 2026-09-20 13:13 · $174.63 2026-09-20 14:08 · $174.63 2026-09-20 15:07 · $178.06 2026-09-20 18:07 · $176.73 2026-09-20 21:07 · $178.95 2026-09-21 · $182.44 2026-09-21 00:07 · $175.82 2026-09-21 03:07 · $175.47 2026-09-21 06:07 · $175.75 2026-09-21 09:07 · $182.38 2026-09-21 12:07 · $182.66 2026-09-21 15:07 · $181.32 2026-09-21 18:07 · $178.55 2026-09-21 21:07 · $182.44 2026-09-22 · $173.47 2026-09-22 00:07 · $180.63 2026-09-22 03:07 · $180.63 2026-09-22 06:07 · $177.88 2026-09-22 09:07 · $173.46 2026-09-22 12:07 · $182.01 2026-09-22 15:07 · $175.19 2026-09-22 18:07 · $175.63 2026-09-22 21:07 · $173.47 2026-09-23 · $178.85 2026-09-23 00:07 · $181.14 2026-09-23 03:07 · $173.46 2026-09-23 06:07 · $178.85 2026-09-23 09:07 · $174.44 2026-09-23 12:07 · $180.59 2026-09-23 15:07 · $171.74 2026-09-23 18:07 · $170.03 2026-09-23 21:07 · $178.85 2026-09-24 · $176.83 2026-09-24 00:07 · $173.80 2026-09-24 03:07 · $178.83 2026-09-24 06:07 · $177.39 2026-09-24 09:07 · $177.25 2026-09-24 12:07 · $177.16 2026-09-24 15:07 · $171.87 2026-09-24 18:07 · $175.05 2026-09-24 21:07 · $176.83 2026-09-25 · $175.24 2026-09-25 00:07 · $171.77 2026-09-25 03:07 · $184.31 2026-09-25 06:07 · $178.55 2026-09-25 09:07 · $175.22 2026-09-25 12:07 · $176.72 2026-09-25 15:07 · $175.20 2026-09-25 18:07 · $175.24 2026-09-25 21:07 · $175.24 2026-09-26 · $170.42 2026-09-26 00:07 · $175.20 2026-09-26 03:07 · $180.51 2026-09-26 05:13 · $170.42 2026-09-26 06:07 · $170.18 2026-09-26 07:25 · $169.50 2026-09-26 09:07 · $169.57 2026-09-26 11:44 · $167.67 2026-09-26 12:07 · $167.67 2026-09-26 15:07 · $166.65 2026-09-26 18:07 · $169.41 2026-09-26 21:07 · $176.83 2026-09-27 · $168.54 2026-09-27 00:07 · $166.64 2026-09-27 03:07 · $176.76 2026-09-27 06:11 · $176.76 2026-09-27 09:10 · $176.83 2026-09-27 15:10 · $168.57 2026-09-27 18:22 · $178.68 2026-09-27 21:19 · $168.54 2026-09-28 · $169.96 2026-09-28 00:25 · $176.66 2026-09-28 03:15 · $167.73 2026-09-28 06:12 · $167.48 2026-09-28 09:12 · $164.98 2026-09-28 12:12 · $166.90 2026-09-28 15:17 · $165.65 2026-09-28 18:18 · $175.52 2026-09-28 21:14 · $169.96 2026-09-29 · $165.74 2026-09-29 00:16 · $169.30 2026-09-29 03:12 · $168.31 2026-09-29 06:13 · $168.31 2026-09-29 09:18 · $160.12 2026-09-29 12:17 · $160.12 2026-09-29 21:12 · $165.74 2026-09-30 · $178.79 2026-09-30 00:12 · $163.36 2026-09-30 03:12 · $175 2026-09-30 06:12 · $165.47 2026-09-30 09:12 · $161.88 2026-09-30 12:12 · $165.61 2026-09-30 15:13 · $165.57 2026-09-30 18:12 · $169.97 2026-09-30 21:13 · $178.79 2026-10-01 · $165.11 2026-10-01 00:12 · $166.67 2026-10-01 03:12 · $179.08 2026-10-01 06:12 · $168.21 2026-10-01 12:12 · $166.65 2026-10-01 21:13 · $165.11 2026-10-02 · $175.92 2026-10-02 00:12 · $165.16 2026-10-02 03:13 · $167.82 2026-10-02 06:12 · $173.16 2026-10-02 09:12 · $171.45 2026-10-02 15:12 · $171.15 2026-10-02 18:16 · $167.36 2026-10-02 21:13 · $175.92 2026-10-03 · $178.68 2026-10-03 00:12 · $166.39 2026-10-03 03:13 · $165.75 2026-10-03 06:12 · $168.07 2026-10-03 09:12 · $167.48 2026-10-03 15:12 · $178.13 2026-10-03 21:13 · $178.68 2026-10-04 · $168.43 2026-10-04 00:12 · $168.34 2026-10-04 06:12 · $169.61 2026-10-04 09:12 · $180.41 2026-10-04 15:12 · $169.61 2026-10-04 18:13 · $170.75 2026-10-04 21:13 · $168.43 2026-10-05 · $169.41 2026-10-05 00:12 · $168.87 2026-10-05 03:12 · $168.28 2026-10-05 06:12 · $168.28 2026-10-05 09:12 · $180.34 2026-10-05 12:12 · $179.78 2026-10-05 15:12 · $169.41 2026-10-06 · $172.38 2026-10-06 00:12 · $180.04 2026-10-06 03:12 · $170.57 2026-10-06 06:12 · $178.02 2026-10-06 12:12 · $172.26 2026-10-06 18:12 · $173.33 2026-10-06 21:12 · $172.38 2026-10-07 · $166.68 2026-10-07 06:12 · $170.76 2026-10-07 09:12 · $169.02 2026-10-07 12:12 · $167.73 2026-10-07 18:12 · $173.72 2026-10-07 21:12 · $166.68 2026-10-08 · $165.73 2026-10-08 00:12 · $166.53 2026-10-08 03:12 · $165.98 2026-10-08 06:12 · $170.36 2026-10-08 09:12 · $165.01 2026-10-08 12:12 · $166.59 2026-10-08 15:12 · $165.73 2026-10-09 · $160.90 2026-10-09 00:12 · $165.57 2026-10-09 03:12 · $165.83 2026-10-09 06:12 · $168.30 2026-10-09 09:12 · $160.50 2026-10-09 12:13 · $161.65 2026-10-09 18:16 · $160.90 2026-10-10 · $162.14 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 09-08 09-15 09-23 10-17 $173.92 $148.01 $156.83 $166.19 $186.61 2026-09-08 · $171.92 2026-09-14 · $164.24 2026-09-15 · $161.75 2026-09-15 19:06 · $160.98 2026-09-15 22:19 · $160.97 2026-09-16 · $159.39 2026-09-16 01:32 · $159.76 2026-09-16 07:48 · $157.80 2026-09-16 13:38 · $159.38 2026-09-16 18:20 · $171.32 2026-09-16 22:16 · $165.84 2026-09-17 · $170.14 2026-09-17 00:35 · $160.97 2026-09-17 06:14 · $169.98 2026-09-17 11:44 · $178 2026-09-17 17:03 · $172.10 2026-09-17 20:24 · $169.98 2026-09-17 23:42 · $170.14 2026-09-18 · $180.06 2026-09-18 04:43 · $178.27 2026-09-18 09:49 · $178.26 2026-09-18 14:34 · $175.86 2026-09-18 18:32 · $181.26 2026-09-18 21:48 · $180.06 2026-09-19 · $177.22 2026-09-19 00:23 · $179.14 2026-09-19 05:56 · $181.64 2026-09-19 11:01 · $177.22 2026-09-20 · $178.95 2026-09-20 12:45 · $174.98 2026-09-20 13:13 · $174.63 2026-09-20 14:08 · $174.63 2026-09-20 15:07 · $178.06 2026-09-20 18:07 · $176.73 2026-09-20 21:07 · $178.95 2026-09-21 · $182.44 2026-09-21 00:07 · $175.82 2026-09-21 03:07 · $175.47 2026-09-21 06:07 · $175.75 2026-09-21 09:07 · $182.38 2026-09-21 12:07 · $182.66 2026-09-21 15:07 · $181.32 2026-09-21 18:07 · $178.55 2026-09-21 21:07 · $182.44 2026-09-22 · $173.47 2026-09-22 00:07 · $180.63 2026-09-22 03:07 · $180.63 2026-09-22 06:07 · $177.88 2026-09-22 09:07 · $173.46 2026-09-22 12:07 · $182.01 2026-09-22 15:07 · $175.19 2026-09-22 18:07 · $175.63 2026-09-22 21:07 · $173.47 2026-09-23 · $178.85 2026-09-23 00:07 · $181.14 2026-09-23 03:07 · $173.46 2026-09-23 06:07 · $178.85 2026-09-23 09:07 · $174.44 2026-09-23 12:07 · $180.59 2026-09-23 15:07 · $171.74 2026-09-23 18:07 · $170.03 2026-09-23 21:07 · $178.85 2026-09-24 · $176.83 2026-09-24 00:07 · $173.80 2026-09-24 03:07 · $178.83 2026-09-24 06:07 · $177.39 2026-09-24 09:07 · $177.25 2026-09-24 12:07 · $177.16 2026-09-24 15:07 · $171.87 2026-09-24 18:07 · $175.05 2026-09-24 21:07 · $176.83 2026-09-25 · $175.24 2026-09-25 00:07 · $171.77 2026-09-25 03:07 · $184.31 2026-09-25 06:07 · $178.55 2026-09-25 09:07 · $175.22 2026-09-25 12:07 · $176.72 2026-09-25 15:07 · $175.20 2026-09-25 18:07 · $175.24 2026-09-25 21:07 · $175.24 2026-09-26 · $170.42 2026-09-26 00:07 · $175.20 2026-09-26 03:07 · $180.51 2026-09-26 05:13 · $170.42 2026-09-26 06:07 · $170.18 2026-09-26 07:25 · $169.50 2026-09-26 09:07 · $169.57 2026-09-26 11:44 · $167.67 2026-09-26 12:07 · $167.67 2026-09-26 15:07 · $166.65 2026-09-26 18:07 · $169.41 2026-09-26 21:07 · $176.83 2026-09-27 · $168.54 2026-09-27 00:07 · $166.64 2026-09-27 03:07 · $176.76 2026-09-27 06:11 · $176.76 2026-09-27 09:10 · $176.83 2026-09-27 15:10 · $168.57 2026-09-27 18:22 · $178.68 2026-09-27 21:19 · $168.54 2026-09-28 · $169.96 2026-09-28 00:25 · $176.66 2026-09-28 03:15 · $167.73 2026-09-28 06:12 · $167.48 2026-09-28 09:12 · $164.98 2026-09-28 12:12 · $166.90 2026-09-28 15:17 · $165.65 2026-09-28 18:18 · $175.52 2026-09-28 21:14 · $169.96 2026-09-29 · $165.74 2026-09-29 00:16 · $169.30 2026-09-29 03:12 · $168.31 2026-09-29 06:13 · $168.31 2026-09-29 09:18 · $160.12 2026-09-29 12:17 · $160.12 2026-09-29 21:12 · $165.74 2026-09-30 · $178.79 2026-09-30 00:12 · $163.36 2026-09-30 03:12 · $175 2026-09-30 06:12 · $165.47 2026-09-30 09:12 · $161.88 2026-09-30 12:12 · $165.61 2026-09-30 15:13 · $165.57 2026-09-30 18:12 · $169.97 2026-09-30 21:13 · $178.79 2026-10-01 · $165.11 2026-10-01 00:12 · $166.67 2026-10-01 03:12 · $179.08 2026-10-01 06:12 · $168.21 2026-10-01 12:12 · $166.65 2026-10-01 21:13 · $165.11 2026-10-02 · $175.92 2026-10-02 00:12 · $165.16 2026-10-02 03:13 · $167.82 2026-10-02 06:12 · $173.16 2026-10-02 09:12 · $171.45 2026-10-02 15:12 · $171.15 2026-10-02 18:16 · $167.36 2026-10-02 21:13 · $175.92 2026-10-03 · $178.68 2026-10-03 00:12 · $166.39 2026-10-03 03:13 · $165.75 2026-10-03 06:12 · $168.07 2026-10-03 09:12 · $167.48 2026-10-03 15:12 · $178.13 2026-10-03 21:13 · $178.68 2026-10-04 · $168.43 2026-10-04 00:12 · $168.34 2026-10-04 06:12 · $169.61 2026-10-04 09:12 · $180.41 2026-10-04 15:12 · $169.61 2026-10-04 18:13 · $170.75 2026-10-04 21:13 · $168.43 2026-10-05 · $169.41 2026-10-05 00:12 · $168.87 2026-10-05 03:12 · $168.28 2026-10-05 06:12 · $168.28 2026-10-05 09:12 · $180.34 2026-10-05 12:12 · $179.78 2026-10-05 15:12 · $169.41 2026-10-06 · $172.38 2026-10-06 00:12 · $180.04 2026-10-06 03:12 · $170.57 2026-10-06 06:12 · $178.02 2026-10-06 12:12 · $172.26 2026-10-06 18:12 · $173.33 2026-10-06 21:12 · $172.38 2026-10-07 · $166.68 2026-10-07 06:12 · $170.76 2026-10-07 09:12 · $169.02 2026-10-07 12:12 · $167.73 2026-10-07 18:12 · $173.72 2026-10-07 21:12 · $166.68 2026-10-08 · $165.73 2026-10-08 00:12 · $166.53 2026-10-08 03:12 · $165.98 2026-10-08 06:12 · $170.36 2026-10-08 09:12 · $165.01 2026-10-08 12:12 · $166.59 2026-10-08 15:12 · $165.73 2026-10-09 · $160.90 2026-10-09 00:12 · $165.57 2026-10-09 03:12 · $165.83 2026-10-09 06:12 · $168.30 2026-10-09 09:12 · $160.50 2026-10-09 12:13 · $161.65 2026-10-09 18:16 · $160.90 2026-10-10 · $162.14 2026-10-10 06:16 · $159.65 2026-10-10 12:16 · $159.35 2026-10-10 15:16 · $160.41 2026-10-10 21:16 · $162.14 2026-10-11 · $168.46 2026-10-11 00:16 · $161.93 2026-10-11 03:16 · $159.39 2026-10-11 06:16 · $165.38 2026-10-11 09:16 · $158.64 2026-10-11 12:16 · $158.79 2026-10-11 15:15 · $158.57 2026-10-11 18:15 · $162.94 2026-10-11 21:15 · $168.46 2026-10-12 · $158.58 2026-10-12 00:16 · $160.30 2026-10-12 03:15 · $160.48 2026-10-12 06:16 · $162.25 2026-10-12 09:16 · $162.25 2026-10-12 12:15 · $161.20 2026-10-12 15:16 · $166.94 2026-10-12 18:15 · $162.69 2026-10-12 21:21 · $158.58 2026-10-13 · $158.69 2026-10-13 00:16 · $158.58 2026-10-13 03:22 · $160.95 2026-10-13 06:16 · $160.95 2026-10-13 09:16 · $158.22 2026-10-13 12:17 · $155.96 2026-10-13 15:14 · $162.54 2026-10-13 18:14 · $164.02 2026-10-13 21:20 · $158.69 2026-10-14 · $159.33 2026-10-14 00:22 · $156.92 2026-10-14 03:16 · $164.35 2026-10-14 06:16 · $158.10 2026-10-14 09:16 · $163.44 2026-10-14 12:16 · $163.06 2026-10-14 21:15 · $159.33 2026-10-15 · $156.20 2026-10-15 00:15 · $157.01 2026-10-15 03:15 · $156.87 2026-10-15 06:15 · $156.55 2026-10-15 09:15 · $149.85 2026-10-15 12:15 · $158.66 2026-10-15 15:15 · $155.54 2026-10-15 18:16 · $155.54 2026-10-15 21:43 · $156.20 2026-10-16 · $173.91 2026-10-16 03:15 · $163.93 2026-10-16 06:15 · $163.47 2026-10-16 09:15 · $163.47 2026-10-16 15:15 · $173.85 2026-10-16 18:15 · $173.83 2026-10-16 21:15 · $173.91 2026-10-17 · $173.92 2026-10-17 00:15 · $173.92 2026-10-17 03:15 · $173.92 09-08 09-15 09-23 10-17 $173.92 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$490603.99 $499418.02 $508232.06 $517046.09 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $523.97K $490665.29 $499251.66 $507988.29 $516877.80 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $523.97K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$447115.70 $467417.20 $487718.71 $508020.22 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 10-10 10-11 10-13 10-17 $523.97K $447449.59 $466503.84 $486369.49 $507081.11 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 10-10 10-11 10-13 10-17 $523.97K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$445236.38 $474308.03 $503379.69 $561523.00 2026-09-17 06:14 · $512.13K 2026-09-17 11:44 · $536.31K 2026-09-17 17:03 · $518.52K 2026-09-17 20:24 · $512.14K 2026-09-17 23:42 · $512.62K 2026-09-18 · $542.51K 2026-09-18 04:43 · $537.11K 2026-09-18 09:49 · $537.08K 2026-09-18 14:34 · $529.86K 2026-09-18 18:32 · $546.14K 2026-09-18 21:48 · $542.51K 2026-09-19 · $533.95K 2026-09-19 00:23 · $539.74K 2026-09-19 05:56 · $547.28K 2026-09-19 11:01 · $533.95K 2026-09-20 · $539.16K 2026-09-20 12:45 · $527.19K 2026-09-20 13:13 · $526.15K 2026-09-20 14:08 · $526.15K 2026-09-20 15:07 · $536.49K 2026-09-20 18:07 · $532.46K 2026-09-20 21:07 · $539.16K 2026-09-21 · $549.67K 2026-09-21 00:07 · $529.73K 2026-09-21 03:07 · $528.66K 2026-09-21 06:07 · $529.52K 2026-09-21 09:07 · $549.49K 2026-09-21 12:07 · $550.35K 2026-09-21 15:07 · $546.31K 2026-09-21 18:07 · $537.95K 2026-09-21 21:07 · $549.67K 2026-09-22 · $522.64K 2026-09-22 00:07 · $544.23K 2026-09-22 03:07 · $544.21K 2026-09-22 06:07 · $535.93K 2026-09-22 09:07 · $522.61K 2026-09-22 12:07 · $548.37K 2026-09-22 15:07 · $527.83K 2026-09-22 18:07 · $529.15K 2026-09-22 21:07 · $522.64K 2026-09-23 · $538.85K 2026-09-23 00:07 · $545.76K 2026-09-23 03:07 · $522.62K 2026-09-23 06:07 · $538.84K 2026-09-23 09:07 · $525.57K 2026-09-23 12:07 · $544.08K 2026-09-23 15:07 · $517.42K 2026-09-23 18:07 · $512.28K 2026-09-23 21:07 · $538.85K 2026-09-24 · $532.77K 2026-09-24 00:07 · $523.65K 2026-09-24 03:07 · $538.78K 2026-09-24 06:07 · $534.45K 2026-09-24 09:07 · $534.02K 2026-09-24 12:07 · $533.77K 2026-09-24 15:07 · $517.82K 2026-09-24 18:07 · $527.39K 2026-09-24 21:07 · $532.77K 2026-09-25 · $527.98K 2026-09-25 00:07 · $517.52K 2026-09-25 03:07 · $555.29K 2026-09-25 06:07 · $537.95K 2026-09-25 09:07 · $527.93K 2026-09-25 12:07 · $532.44K 2026-09-25 15:07 · $527.84K 2026-09-25 18:07 · $527.97K 2026-09-25 21:07 · $527.98K 2026-09-26 · $513.46K 2026-09-26 00:07 · $527.85K 2026-09-26 03:07 · $543.86K 2026-09-26 05:13 · $513.46K 2026-09-26 06:07 · $512.72K 2026-09-26 07:25 · $510.69K 2026-09-26 09:07 · $510.89K 2026-09-26 11:44 · $505.17K 2026-09-26 12:07 · $505.17K 2026-09-26 15:07 · $502.09K 2026-09-26 18:07 · $510.42K 2026-09-26 21:07 · $532.75K 2026-09-27 · $507.78K 2026-09-27 00:07 · $502.06K 2026-09-27 03:07 · $532.55K 2026-09-27 06:11 · $532.54K 2026-09-27 09:10 · $532.76K 2026-09-27 15:10 · $507.87K 2026-09-27 18:22 · $538.33K 2026-09-27 21:19 · $507.78K 2026-09-28 · $512.05K 2026-09-28 00:25 · $532.24K 2026-09-28 03:15 · $505.35K 2026-09-28 06:12 · $504.57K 2026-09-28 09:12 · $497.04K 2026-09-28 12:12 · $502.84K 2026-09-28 15:17 · $499.09K 2026-09-28 18:18 · $528.82K 2026-09-28 21:14 · $512.05K 2026-09-29 · $499.34K 2026-09-29 00:16 · $510.08K 2026-09-29 03:12 · $507.09K 2026-09-29 06:13 · $507.09K 2026-09-29 09:18 · $482.41K 2026-09-29 12:17 · $482.41K 2026-09-29 21:12 · $499.34K 2026-09-30 · $538.66K 2026-09-30 00:12 · $492.16K 2026-09-30 03:12 · $527.23K 2026-09-30 06:12 · $498.54K 2026-09-30 09:12 · $487.70K 2026-09-30 12:12 · $498.95K 2026-09-30 15:13 · $498.84K 2026-09-30 18:12 · $512.09K 2026-09-30 21:13 · $538.66K 2026-10-01 · $497.43K 2026-10-01 00:12 · $502.16K 2026-10-01 03:12 · $539.55K 2026-10-01 06:12 · $506.79K 2026-10-01 12:12 · $502.08K 2026-10-01 21:13 · $497.43K 2026-10-02 · $530.02K 2026-10-02 00:12 · $497.59K 2026-10-02 03:13 · $505.60K 2026-10-02 06:12 · $521.70K 2026-10-02 09:12 · $516.54K 2026-10-02 15:12 · $515.66K 2026-10-02 18:16 · $504.22K 2026-10-02 21:13 · $530.02K 2026-10-03 · $538.32K 2026-10-03 00:12 · $501.31K 2026-10-03 03:13 · $499.38K 2026-10-03 06:12 · $506.36K 2026-10-03 09:12 · $504.58K 2026-10-03 15:12 · $536.68K 2026-10-03 21:13 · $538.32K 2026-10-04 · $507.44K 2026-10-04 00:12 · $507.16K 2026-10-04 06:12 · $511.01K 2026-10-04 09:12 · $543.55K 2026-10-04 15:12 · $510.99K 2026-10-04 18:13 · $514.43K 2026-10-04 21:13 · $507.44K 2026-10-05 · $510.38K 2026-10-05 00:12 · $508.78K 2026-10-05 03:12 · $506.99K 2026-10-05 06:12 · $506.99K 2026-10-05 09:12 · $543.33K 2026-10-05 12:12 · $541.64K 2026-10-05 15:12 · $510.38K 2026-10-06 · $519.33K 2026-10-06 00:12 · $542.43K 2026-10-06 03:12 · $513.88K 2026-10-06 06:12 · $536.34K 2026-10-06 12:12 · $518.98K 2026-10-06 18:12 · $522.21K 2026-10-06 21:12 · $519.33K 2026-10-07 · $502.17K 2026-10-07 06:12 · $514.47K 2026-10-07 09:12 · $509.21K 2026-10-07 12:12 · $505.31K 2026-10-07 18:12 · $523.37K 2026-10-07 21:12 · $502.17K 2026-10-08 · $499.29K 2026-10-08 00:12 · $501.70K 2026-10-08 03:12 · $500.05K 2026-10-08 06:12 · $513.27K 2026-10-08 09:12 · $497.12K 2026-10-08 12:12 · $501.90K 2026-10-08 15:12 · $499.29K 2026-10-09 · $484.74K 2026-10-09 00:12 · $498.82K 2026-10-09 03:12 · $499.59K 2026-10-09 06:12 · $507.06K 2026-10-09 09:12 · $483.55K 2026-10-09 12:13 · $487.01K 2026-10-09 18:16 · $484.74K 2026-10-10 · $488.49K 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 09-17 09-23 09-29 10-17 $523.97K $445893.58 $472500.75 $500695.60 $562232.99 2026-09-17 06:14 · $512.13K 2026-09-17 11:44 · $536.31K 2026-09-17 17:03 · $518.52K 2026-09-17 20:24 · $512.14K 2026-09-17 23:42 · $512.62K 2026-09-18 · $542.51K 2026-09-18 04:43 · $537.11K 2026-09-18 09:49 · $537.08K 2026-09-18 14:34 · $529.86K 2026-09-18 18:32 · $546.14K 2026-09-18 21:48 · $542.51K 2026-09-19 · $533.95K 2026-09-19 00:23 · $539.74K 2026-09-19 05:56 · $547.28K 2026-09-19 11:01 · $533.95K 2026-09-20 · $539.16K 2026-09-20 12:45 · $527.19K 2026-09-20 13:13 · $526.15K 2026-09-20 14:08 · $526.15K 2026-09-20 15:07 · $536.49K 2026-09-20 18:07 · $532.46K 2026-09-20 21:07 · $539.16K 2026-09-21 · $549.67K 2026-09-21 00:07 · $529.73K 2026-09-21 03:07 · $528.66K 2026-09-21 06:07 · $529.52K 2026-09-21 09:07 · $549.49K 2026-09-21 12:07 · $550.35K 2026-09-21 15:07 · $546.31K 2026-09-21 18:07 · $537.95K 2026-09-21 21:07 · $549.67K 2026-09-22 · $522.64K 2026-09-22 00:07 · $544.23K 2026-09-22 03:07 · $544.21K 2026-09-22 06:07 · $535.93K 2026-09-22 09:07 · $522.61K 2026-09-22 12:07 · $548.37K 2026-09-22 15:07 · $527.83K 2026-09-22 18:07 · $529.15K 2026-09-22 21:07 · $522.64K 2026-09-23 · $538.85K 2026-09-23 00:07 · $545.76K 2026-09-23 03:07 · $522.62K 2026-09-23 06:07 · $538.84K 2026-09-23 09:07 · $525.57K 2026-09-23 12:07 · $544.08K 2026-09-23 15:07 · $517.42K 2026-09-23 18:07 · $512.28K 2026-09-23 21:07 · $538.85K 2026-09-24 · $532.77K 2026-09-24 00:07 · $523.65K 2026-09-24 03:07 · $538.78K 2026-09-24 06:07 · $534.45K 2026-09-24 09:07 · $534.02K 2026-09-24 12:07 · $533.77K 2026-09-24 15:07 · $517.82K 2026-09-24 18:07 · $527.39K 2026-09-24 21:07 · $532.77K 2026-09-25 · $527.98K 2026-09-25 00:07 · $517.52K 2026-09-25 03:07 · $555.29K 2026-09-25 06:07 · $537.95K 2026-09-25 09:07 · $527.93K 2026-09-25 12:07 · $532.44K 2026-09-25 15:07 · $527.84K 2026-09-25 18:07 · $527.97K 2026-09-25 21:07 · $527.98K 2026-09-26 · $513.46K 2026-09-26 00:07 · $527.85K 2026-09-26 03:07 · $543.86K 2026-09-26 05:13 · $513.46K 2026-09-26 06:07 · $512.72K 2026-09-26 07:25 · $510.69K 2026-09-26 09:07 · $510.89K 2026-09-26 11:44 · $505.17K 2026-09-26 12:07 · $505.17K 2026-09-26 15:07 · $502.09K 2026-09-26 18:07 · $510.42K 2026-09-26 21:07 · $532.75K 2026-09-27 · $507.78K 2026-09-27 00:07 · $502.06K 2026-09-27 03:07 · $532.55K 2026-09-27 06:11 · $532.54K 2026-09-27 09:10 · $532.76K 2026-09-27 15:10 · $507.87K 2026-09-27 18:22 · $538.33K 2026-09-27 21:19 · $507.78K 2026-09-28 · $512.05K 2026-09-28 00:25 · $532.24K 2026-09-28 03:15 · $505.35K 2026-09-28 06:12 · $504.57K 2026-09-28 09:12 · $497.04K 2026-09-28 12:12 · $502.84K 2026-09-28 15:17 · $499.09K 2026-09-28 18:18 · $528.82K 2026-09-28 21:14 · $512.05K 2026-09-29 · $499.34K 2026-09-29 00:16 · $510.08K 2026-09-29 03:12 · $507.09K 2026-09-29 06:13 · $507.09K 2026-09-29 09:18 · $482.41K 2026-09-29 12:17 · $482.41K 2026-09-29 21:12 · $499.34K 2026-09-30 · $538.66K 2026-09-30 00:12 · $492.16K 2026-09-30 03:12 · $527.23K 2026-09-30 06:12 · $498.54K 2026-09-30 09:12 · $487.70K 2026-09-30 12:12 · $498.95K 2026-09-30 15:13 · $498.84K 2026-09-30 18:12 · $512.09K 2026-09-30 21:13 · $538.66K 2026-10-01 · $497.43K 2026-10-01 00:12 · $502.16K 2026-10-01 03:12 · $539.55K 2026-10-01 06:12 · $506.79K 2026-10-01 12:12 · $502.08K 2026-10-01 21:13 · $497.43K 2026-10-02 · $530.02K 2026-10-02 00:12 · $497.59K 2026-10-02 03:13 · $505.60K 2026-10-02 06:12 · $521.70K 2026-10-02 09:12 · $516.54K 2026-10-02 15:12 · $515.66K 2026-10-02 18:16 · $504.22K 2026-10-02 21:13 · $530.02K 2026-10-03 · $538.32K 2026-10-03 00:12 · $501.31K 2026-10-03 03:13 · $499.38K 2026-10-03 06:12 · $506.36K 2026-10-03 09:12 · $504.58K 2026-10-03 15:12 · $536.68K 2026-10-03 21:13 · $538.32K 2026-10-04 · $507.44K 2026-10-04 00:12 · $507.16K 2026-10-04 06:12 · $511.01K 2026-10-04 09:12 · $543.55K 2026-10-04 15:12 · $510.99K 2026-10-04 18:13 · $514.43K 2026-10-04 21:13 · $507.44K 2026-10-05 · $510.38K 2026-10-05 00:12 · $508.78K 2026-10-05 03:12 · $506.99K 2026-10-05 06:12 · $506.99K 2026-10-05 09:12 · $543.33K 2026-10-05 12:12 · $541.64K 2026-10-05 15:12 · $510.38K 2026-10-06 · $519.33K 2026-10-06 00:12 · $542.43K 2026-10-06 03:12 · $513.88K 2026-10-06 06:12 · $536.34K 2026-10-06 12:12 · $518.98K 2026-10-06 18:12 · $522.21K 2026-10-06 21:12 · $519.33K 2026-10-07 · $502.17K 2026-10-07 06:12 · $514.47K 2026-10-07 09:12 · $509.21K 2026-10-07 12:12 · $505.31K 2026-10-07 18:12 · $523.37K 2026-10-07 21:12 · $502.17K 2026-10-08 · $499.29K 2026-10-08 00:12 · $501.70K 2026-10-08 03:12 · $500.05K 2026-10-08 06:12 · $513.27K 2026-10-08 09:12 · $497.12K 2026-10-08 12:12 · $501.90K 2026-10-08 15:12 · $499.29K 2026-10-09 · $484.74K 2026-10-09 00:12 · $498.82K 2026-10-09 03:12 · $499.59K 2026-10-09 06:12 · $507.06K 2026-10-09 09:12 · $483.55K 2026-10-09 12:13 · $487.01K 2026-10-09 18:16 · $484.74K 2026-10-10 · $488.49K 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 09-17 09-23 09-29 10-17 $523.97K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$444386.60 $477423.88 $510461.15 $543498.42 $576535.69 2026-09-06 · $569.46K 2026-09-07 · $530.38K 2026-09-08 · $517.98K 2026-09-14 · $494.84K 2026-09-15 · $487.33K 2026-09-15 19:06 · $485.01K 2026-09-15 22:19 · $484.99K 2026-09-16 · $480.22K 2026-09-16 01:32 · $481.34K 2026-09-16 07:48 · $475.45K 2026-09-16 13:38 · $480.20K 2026-09-16 18:20 · $516.18K 2026-09-16 22:16 · $499.66K 2026-09-17 · $512.62K 2026-09-17 00:35 · $484.98K 2026-09-17 06:14 · $512.13K 2026-09-17 11:44 · $536.31K 2026-09-17 17:03 · $518.52K 2026-09-17 20:24 · $512.14K 2026-09-17 23:42 · $512.62K 2026-09-18 · $542.51K 2026-09-18 04:43 · $537.11K 2026-09-18 09:49 · $537.08K 2026-09-18 14:34 · $529.86K 2026-09-18 18:32 · $546.14K 2026-09-18 21:48 · $542.51K 2026-09-19 · $533.95K 2026-09-19 00:23 · $539.74K 2026-09-19 05:56 · $547.28K 2026-09-19 11:01 · $533.95K 2026-09-20 · $539.16K 2026-09-20 12:45 · $527.19K 2026-09-20 13:13 · $526.15K 2026-09-20 14:08 · $526.15K 2026-09-20 15:07 · $536.49K 2026-09-20 18:07 · $532.46K 2026-09-20 21:07 · $539.16K 2026-09-21 · $549.67K 2026-09-21 00:07 · $529.73K 2026-09-21 03:07 · $528.66K 2026-09-21 06:07 · $529.52K 2026-09-21 09:07 · $549.49K 2026-09-21 12:07 · $550.35K 2026-09-21 15:07 · $546.31K 2026-09-21 18:07 · $537.95K 2026-09-21 21:07 · $549.67K 2026-09-22 · $522.64K 2026-09-22 00:07 · $544.23K 2026-09-22 03:07 · $544.21K 2026-09-22 06:07 · $535.93K 2026-09-22 09:07 · $522.61K 2026-09-22 12:07 · $548.37K 2026-09-22 15:07 · $527.83K 2026-09-22 18:07 · $529.15K 2026-09-22 21:07 · $522.64K 2026-09-23 · $538.85K 2026-09-23 00:07 · $545.76K 2026-09-23 03:07 · $522.62K 2026-09-23 06:07 · $538.84K 2026-09-23 09:07 · $525.57K 2026-09-23 12:07 · $544.08K 2026-09-23 15:07 · $517.42K 2026-09-23 18:07 · $512.28K 2026-09-23 21:07 · $538.85K 2026-09-24 · $532.77K 2026-09-24 00:07 · $523.65K 2026-09-24 03:07 · $538.78K 2026-09-24 06:07 · $534.45K 2026-09-24 09:07 · $534.02K 2026-09-24 12:07 · $533.77K 2026-09-24 15:07 · $517.82K 2026-09-24 18:07 · $527.39K 2026-09-24 21:07 · $532.77K 2026-09-25 · $527.98K 2026-09-25 00:07 · $517.52K 2026-09-25 03:07 · $555.29K 2026-09-25 06:07 · $537.95K 2026-09-25 09:07 · $527.93K 2026-09-25 12:07 · $532.44K 2026-09-25 15:07 · $527.84K 2026-09-25 18:07 · $527.97K 2026-09-25 21:07 · $527.98K 2026-09-26 · $513.46K 2026-09-26 00:07 · $527.85K 2026-09-26 03:07 · $543.86K 2026-09-26 05:13 · $513.46K 2026-09-26 06:07 · $512.72K 2026-09-26 07:25 · $510.69K 2026-09-26 09:07 · $510.89K 2026-09-26 11:44 · $505.17K 2026-09-26 12:07 · $505.17K 2026-09-26 15:07 · $502.09K 2026-09-26 18:07 · $510.42K 2026-09-26 21:07 · $532.75K 2026-09-27 · $507.78K 2026-09-27 00:07 · $502.06K 2026-09-27 03:07 · $532.55K 2026-09-27 06:11 · $532.54K 2026-09-27 09:10 · $532.76K 2026-09-27 15:10 · $507.87K 2026-09-27 18:22 · $538.33K 2026-09-27 21:19 · $507.78K 2026-09-28 · $512.05K 2026-09-28 00:25 · $532.24K 2026-09-28 03:15 · $505.35K 2026-09-28 06:12 · $504.57K 2026-09-28 09:12 · $497.04K 2026-09-28 12:12 · $502.84K 2026-09-28 15:17 · $499.09K 2026-09-28 18:18 · $528.82K 2026-09-28 21:14 · $512.05K 2026-09-29 · $499.34K 2026-09-29 00:16 · $510.08K 2026-09-29 03:12 · $507.09K 2026-09-29 06:13 · $507.09K 2026-09-29 09:18 · $482.41K 2026-09-29 12:17 · $482.41K 2026-09-29 21:12 · $499.34K 2026-09-30 · $538.66K 2026-09-30 00:12 · $492.16K 2026-09-30 03:12 · $527.23K 2026-09-30 06:12 · $498.54K 2026-09-30 09:12 · $487.70K 2026-09-30 12:12 · $498.95K 2026-09-30 15:13 · $498.84K 2026-09-30 18:12 · $512.09K 2026-09-30 21:13 · $538.66K 2026-10-01 · $497.43K 2026-10-01 00:12 · $502.16K 2026-10-01 03:12 · $539.55K 2026-10-01 06:12 · $506.79K 2026-10-01 12:12 · $502.08K 2026-10-01 21:13 · $497.43K 2026-10-02 · $530.02K 2026-10-02 00:12 · $497.59K 2026-10-02 03:13 · $505.60K 2026-10-02 06:12 · $521.70K 2026-10-02 09:12 · $516.54K 2026-10-02 15:12 · $515.66K 2026-10-02 18:16 · $504.22K 2026-10-02 21:13 · $530.02K 2026-10-03 · $538.32K 2026-10-03 00:12 · $501.31K 2026-10-03 03:13 · $499.38K 2026-10-03 06:12 · $506.36K 2026-10-03 09:12 · $504.58K 2026-10-03 15:12 · $536.68K 2026-10-03 21:13 · $538.32K 2026-10-04 · $507.44K 2026-10-04 00:12 · $507.16K 2026-10-04 06:12 · $511.01K 2026-10-04 09:12 · $543.55K 2026-10-04 15:12 · $510.99K 2026-10-04 18:13 · $514.43K 2026-10-04 21:13 · $507.44K 2026-10-05 · $510.38K 2026-10-05 00:12 · $508.78K 2026-10-05 03:12 · $506.99K 2026-10-05 06:12 · $506.99K 2026-10-05 09:12 · $543.33K 2026-10-05 12:12 · $541.64K 2026-10-05 15:12 · $510.38K 2026-10-06 · $519.33K 2026-10-06 00:12 · $542.43K 2026-10-06 03:12 · $513.88K 2026-10-06 06:12 · $536.34K 2026-10-06 12:12 · $518.98K 2026-10-06 18:12 · $522.21K 2026-10-06 21:12 · $519.33K 2026-10-07 · $502.17K 2026-10-07 06:12 · $514.47K 2026-10-07 09:12 · $509.21K 2026-10-07 12:12 · $505.31K 2026-10-07 18:12 · $523.37K 2026-10-07 21:12 · $502.17K 2026-10-08 · $499.29K 2026-10-08 00:12 · $501.70K 2026-10-08 03:12 · $500.05K 2026-10-08 06:12 · $513.27K 2026-10-08 09:12 · $497.12K 2026-10-08 12:12 · $501.90K 2026-10-08 15:12 · $499.29K 2026-10-09 · $484.74K 2026-10-09 00:12 · $498.82K 2026-10-09 03:12 · $499.59K 2026-10-09 06:12 · $507.06K 2026-10-09 09:12 · $483.55K 2026-10-09 12:13 · $487.01K 2026-10-09 18:16 · $484.74K 2026-10-10 · $488.49K 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 09-06 09-15 09-23 10-17 $523.97K $445220.29 $475126.04 $507040.59 $577444.84 2026-09-06 · $569.46K 2026-09-07 · $530.38K 2026-09-08 · $517.98K 2026-09-14 · $494.84K 2026-09-15 · $487.33K 2026-09-15 19:06 · $485.01K 2026-09-15 22:19 · $484.99K 2026-09-16 · $480.22K 2026-09-16 01:32 · $481.34K 2026-09-16 07:48 · $475.45K 2026-09-16 13:38 · $480.20K 2026-09-16 18:20 · $516.18K 2026-09-16 22:16 · $499.66K 2026-09-17 · $512.62K 2026-09-17 00:35 · $484.98K 2026-09-17 06:14 · $512.13K 2026-09-17 11:44 · $536.31K 2026-09-17 17:03 · $518.52K 2026-09-17 20:24 · $512.14K 2026-09-17 23:42 · $512.62K 2026-09-18 · $542.51K 2026-09-18 04:43 · $537.11K 2026-09-18 09:49 · $537.08K 2026-09-18 14:34 · $529.86K 2026-09-18 18:32 · $546.14K 2026-09-18 21:48 · $542.51K 2026-09-19 · $533.95K 2026-09-19 00:23 · $539.74K 2026-09-19 05:56 · $547.28K 2026-09-19 11:01 · $533.95K 2026-09-20 · $539.16K 2026-09-20 12:45 · $527.19K 2026-09-20 13:13 · $526.15K 2026-09-20 14:08 · $526.15K 2026-09-20 15:07 · $536.49K 2026-09-20 18:07 · $532.46K 2026-09-20 21:07 · $539.16K 2026-09-21 · $549.67K 2026-09-21 00:07 · $529.73K 2026-09-21 03:07 · $528.66K 2026-09-21 06:07 · $529.52K 2026-09-21 09:07 · $549.49K 2026-09-21 12:07 · $550.35K 2026-09-21 15:07 · $546.31K 2026-09-21 18:07 · $537.95K 2026-09-21 21:07 · $549.67K 2026-09-22 · $522.64K 2026-09-22 00:07 · $544.23K 2026-09-22 03:07 · $544.21K 2026-09-22 06:07 · $535.93K 2026-09-22 09:07 · $522.61K 2026-09-22 12:07 · $548.37K 2026-09-22 15:07 · $527.83K 2026-09-22 18:07 · $529.15K 2026-09-22 21:07 · $522.64K 2026-09-23 · $538.85K 2026-09-23 00:07 · $545.76K 2026-09-23 03:07 · $522.62K 2026-09-23 06:07 · $538.84K 2026-09-23 09:07 · $525.57K 2026-09-23 12:07 · $544.08K 2026-09-23 15:07 · $517.42K 2026-09-23 18:07 · $512.28K 2026-09-23 21:07 · $538.85K 2026-09-24 · $532.77K 2026-09-24 00:07 · $523.65K 2026-09-24 03:07 · $538.78K 2026-09-24 06:07 · $534.45K 2026-09-24 09:07 · $534.02K 2026-09-24 12:07 · $533.77K 2026-09-24 15:07 · $517.82K 2026-09-24 18:07 · $527.39K 2026-09-24 21:07 · $532.77K 2026-09-25 · $527.98K 2026-09-25 00:07 · $517.52K 2026-09-25 03:07 · $555.29K 2026-09-25 06:07 · $537.95K 2026-09-25 09:07 · $527.93K 2026-09-25 12:07 · $532.44K 2026-09-25 15:07 · $527.84K 2026-09-25 18:07 · $527.97K 2026-09-25 21:07 · $527.98K 2026-09-26 · $513.46K 2026-09-26 00:07 · $527.85K 2026-09-26 03:07 · $543.86K 2026-09-26 05:13 · $513.46K 2026-09-26 06:07 · $512.72K 2026-09-26 07:25 · $510.69K 2026-09-26 09:07 · $510.89K 2026-09-26 11:44 · $505.17K 2026-09-26 12:07 · $505.17K 2026-09-26 15:07 · $502.09K 2026-09-26 18:07 · $510.42K 2026-09-26 21:07 · $532.75K 2026-09-27 · $507.78K 2026-09-27 00:07 · $502.06K 2026-09-27 03:07 · $532.55K 2026-09-27 06:11 · $532.54K 2026-09-27 09:10 · $532.76K 2026-09-27 15:10 · $507.87K 2026-09-27 18:22 · $538.33K 2026-09-27 21:19 · $507.78K 2026-09-28 · $512.05K 2026-09-28 00:25 · $532.24K 2026-09-28 03:15 · $505.35K 2026-09-28 06:12 · $504.57K 2026-09-28 09:12 · $497.04K 2026-09-28 12:12 · $502.84K 2026-09-28 15:17 · $499.09K 2026-09-28 18:18 · $528.82K 2026-09-28 21:14 · $512.05K 2026-09-29 · $499.34K 2026-09-29 00:16 · $510.08K 2026-09-29 03:12 · $507.09K 2026-09-29 06:13 · $507.09K 2026-09-29 09:18 · $482.41K 2026-09-29 12:17 · $482.41K 2026-09-29 21:12 · $499.34K 2026-09-30 · $538.66K 2026-09-30 00:12 · $492.16K 2026-09-30 03:12 · $527.23K 2026-09-30 06:12 · $498.54K 2026-09-30 09:12 · $487.70K 2026-09-30 12:12 · $498.95K 2026-09-30 15:13 · $498.84K 2026-09-30 18:12 · $512.09K 2026-09-30 21:13 · $538.66K 2026-10-01 · $497.43K 2026-10-01 00:12 · $502.16K 2026-10-01 03:12 · $539.55K 2026-10-01 06:12 · $506.79K 2026-10-01 12:12 · $502.08K 2026-10-01 21:13 · $497.43K 2026-10-02 · $530.02K 2026-10-02 00:12 · $497.59K 2026-10-02 03:13 · $505.60K 2026-10-02 06:12 · $521.70K 2026-10-02 09:12 · $516.54K 2026-10-02 15:12 · $515.66K 2026-10-02 18:16 · $504.22K 2026-10-02 21:13 · $530.02K 2026-10-03 · $538.32K 2026-10-03 00:12 · $501.31K 2026-10-03 03:13 · $499.38K 2026-10-03 06:12 · $506.36K 2026-10-03 09:12 · $504.58K 2026-10-03 15:12 · $536.68K 2026-10-03 21:13 · $538.32K 2026-10-04 · $507.44K 2026-10-04 00:12 · $507.16K 2026-10-04 06:12 · $511.01K 2026-10-04 09:12 · $543.55K 2026-10-04 15:12 · $510.99K 2026-10-04 18:13 · $514.43K 2026-10-04 21:13 · $507.44K 2026-10-05 · $510.38K 2026-10-05 00:12 · $508.78K 2026-10-05 03:12 · $506.99K 2026-10-05 06:12 · $506.99K 2026-10-05 09:12 · $543.33K 2026-10-05 12:12 · $541.64K 2026-10-05 15:12 · $510.38K 2026-10-06 · $519.33K 2026-10-06 00:12 · $542.43K 2026-10-06 03:12 · $513.88K 2026-10-06 06:12 · $536.34K 2026-10-06 12:12 · $518.98K 2026-10-06 18:12 · $522.21K 2026-10-06 21:12 · $519.33K 2026-10-07 · $502.17K 2026-10-07 06:12 · $514.47K 2026-10-07 09:12 · $509.21K 2026-10-07 12:12 · $505.31K 2026-10-07 18:12 · $523.37K 2026-10-07 21:12 · $502.17K 2026-10-08 · $499.29K 2026-10-08 00:12 · $501.70K 2026-10-08 03:12 · $500.05K 2026-10-08 06:12 · $513.27K 2026-10-08 09:12 · $497.12K 2026-10-08 12:12 · $501.90K 2026-10-08 15:12 · $499.29K 2026-10-09 · $484.74K 2026-10-09 00:12 · $498.82K 2026-10-09 03:12 · $499.59K 2026-10-09 06:12 · $507.06K 2026-10-09 09:12 · $483.55K 2026-10-09 12:13 · $487.01K 2026-10-09 18:16 · $484.74K 2026-10-10 · $488.49K 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 09-06 09-15 09-23 10-17 $523.97K Dated market-cap measurements: 247, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$444386.60 $477423.88 $510461.15 $543498.42 $576535.69 2026-09-06 · $569.46K 2026-09-07 · $530.38K 2026-09-08 · $517.98K 2026-09-14 · $494.84K 2026-09-15 · $487.33K 2026-09-15 19:06 · $485.01K 2026-09-15 22:19 · $484.99K 2026-09-16 · $480.22K 2026-09-16 01:32 · $481.34K 2026-09-16 07:48 · $475.45K 2026-09-16 13:38 · $480.20K 2026-09-16 18:20 · $516.18K 2026-09-16 22:16 · $499.66K 2026-09-17 · $512.62K 2026-09-17 00:35 · $484.98K 2026-09-17 06:14 · $512.13K 2026-09-17 11:44 · $536.31K 2026-09-17 17:03 · $518.52K 2026-09-17 20:24 · $512.14K 2026-09-17 23:42 · $512.62K 2026-09-18 · $542.51K 2026-09-18 04:43 · $537.11K 2026-09-18 09:49 · $537.08K 2026-09-18 14:34 · $529.86K 2026-09-18 18:32 · $546.14K 2026-09-18 21:48 · $542.51K 2026-09-19 · $533.95K 2026-09-19 00:23 · $539.74K 2026-09-19 05:56 · $547.28K 2026-09-19 11:01 · $533.95K 2026-09-20 · $539.16K 2026-09-20 12:45 · $527.19K 2026-09-20 13:13 · $526.15K 2026-09-20 14:08 · $526.15K 2026-09-20 15:07 · $536.49K 2026-09-20 18:07 · $532.46K 2026-09-20 21:07 · $539.16K 2026-09-21 · $549.67K 2026-09-21 00:07 · $529.73K 2026-09-21 03:07 · $528.66K 2026-09-21 06:07 · $529.52K 2026-09-21 09:07 · $549.49K 2026-09-21 12:07 · $550.35K 2026-09-21 15:07 · $546.31K 2026-09-21 18:07 · $537.95K 2026-09-21 21:07 · $549.67K 2026-09-22 · $522.64K 2026-09-22 00:07 · $544.23K 2026-09-22 03:07 · $544.21K 2026-09-22 06:07 · $535.93K 2026-09-22 09:07 · $522.61K 2026-09-22 12:07 · $548.37K 2026-09-22 15:07 · $527.83K 2026-09-22 18:07 · $529.15K 2026-09-22 21:07 · $522.64K 2026-09-23 · $538.85K 2026-09-23 00:07 · $545.76K 2026-09-23 03:07 · $522.62K 2026-09-23 06:07 · $538.84K 2026-09-23 09:07 · $525.57K 2026-09-23 12:07 · $544.08K 2026-09-23 15:07 · $517.42K 2026-09-23 18:07 · $512.28K 2026-09-23 21:07 · $538.85K 2026-09-24 · $532.77K 2026-09-24 00:07 · $523.65K 2026-09-24 03:07 · $538.78K 2026-09-24 06:07 · $534.45K 2026-09-24 09:07 · $534.02K 2026-09-24 12:07 · $533.77K 2026-09-24 15:07 · $517.82K 2026-09-24 18:07 · $527.39K 2026-09-24 21:07 · $532.77K 2026-09-25 · $527.98K 2026-09-25 00:07 · $517.52K 2026-09-25 03:07 · $555.29K 2026-09-25 06:07 · $537.95K 2026-09-25 09:07 · $527.93K 2026-09-25 12:07 · $532.44K 2026-09-25 15:07 · $527.84K 2026-09-25 18:07 · $527.97K 2026-09-25 21:07 · $527.98K 2026-09-26 · $513.46K 2026-09-26 00:07 · $527.85K 2026-09-26 03:07 · $543.86K 2026-09-26 05:13 · $513.46K 2026-09-26 06:07 · $512.72K 2026-09-26 07:25 · $510.69K 2026-09-26 09:07 · $510.89K 2026-09-26 11:44 · $505.17K 2026-09-26 12:07 · $505.17K 2026-09-26 15:07 · $502.09K 2026-09-26 18:07 · $510.42K 2026-09-26 21:07 · $532.75K 2026-09-27 · $507.78K 2026-09-27 00:07 · $502.06K 2026-09-27 03:07 · $532.55K 2026-09-27 06:11 · $532.54K 2026-09-27 09:10 · $532.76K 2026-09-27 15:10 · $507.87K 2026-09-27 18:22 · $538.33K 2026-09-27 21:19 · $507.78K 2026-09-28 · $512.05K 2026-09-28 00:25 · $532.24K 2026-09-28 03:15 · $505.35K 2026-09-28 06:12 · $504.57K 2026-09-28 09:12 · $497.04K 2026-09-28 12:12 · $502.84K 2026-09-28 15:17 · $499.09K 2026-09-28 18:18 · $528.82K 2026-09-28 21:14 · $512.05K 2026-09-29 · $499.34K 2026-09-29 00:16 · $510.08K 2026-09-29 03:12 · $507.09K 2026-09-29 06:13 · $507.09K 2026-09-29 09:18 · $482.41K 2026-09-29 12:17 · $482.41K 2026-09-29 21:12 · $499.34K 2026-09-30 · $538.66K 2026-09-30 00:12 · $492.16K 2026-09-30 03:12 · $527.23K 2026-09-30 06:12 · $498.54K 2026-09-30 09:12 · $487.70K 2026-09-30 12:12 · $498.95K 2026-09-30 15:13 · $498.84K 2026-09-30 18:12 · $512.09K 2026-09-30 21:13 · $538.66K 2026-10-01 · $497.43K 2026-10-01 00:12 · $502.16K 2026-10-01 03:12 · $539.55K 2026-10-01 06:12 · $506.79K 2026-10-01 12:12 · $502.08K 2026-10-01 21:13 · $497.43K 2026-10-02 · $530.02K 2026-10-02 00:12 · $497.59K 2026-10-02 03:13 · $505.60K 2026-10-02 06:12 · $521.70K 2026-10-02 09:12 · $516.54K 2026-10-02 15:12 · $515.66K 2026-10-02 18:16 · $504.22K 2026-10-02 21:13 · $530.02K 2026-10-03 · $538.32K 2026-10-03 00:12 · $501.31K 2026-10-03 03:13 · $499.38K 2026-10-03 06:12 · $506.36K 2026-10-03 09:12 · $504.58K 2026-10-03 15:12 · $536.68K 2026-10-03 21:13 · $538.32K 2026-10-04 · $507.44K 2026-10-04 00:12 · $507.16K 2026-10-04 06:12 · $511.01K 2026-10-04 09:12 · $543.55K 2026-10-04 15:12 · $510.99K 2026-10-04 18:13 · $514.43K 2026-10-04 21:13 · $507.44K 2026-10-05 · $510.38K 2026-10-05 00:12 · $508.78K 2026-10-05 03:12 · $506.99K 2026-10-05 06:12 · $506.99K 2026-10-05 09:12 · $543.33K 2026-10-05 12:12 · $541.64K 2026-10-05 15:12 · $510.38K 2026-10-06 · $519.33K 2026-10-06 00:12 · $542.43K 2026-10-06 03:12 · $513.88K 2026-10-06 06:12 · $536.34K 2026-10-06 12:12 · $518.98K 2026-10-06 18:12 · $522.21K 2026-10-06 21:12 · $519.33K 2026-10-07 · $502.17K 2026-10-07 06:12 · $514.47K 2026-10-07 09:12 · $509.21K 2026-10-07 12:12 · $505.31K 2026-10-07 18:12 · $523.37K 2026-10-07 21:12 · $502.17K 2026-10-08 · $499.29K 2026-10-08 00:12 · $501.70K 2026-10-08 03:12 · $500.05K 2026-10-08 06:12 · $513.27K 2026-10-08 09:12 · $497.12K 2026-10-08 12:12 · $501.90K 2026-10-08 15:12 · $499.29K 2026-10-09 · $484.74K 2026-10-09 00:12 · $498.82K 2026-10-09 03:12 · $499.59K 2026-10-09 06:12 · $507.06K 2026-10-09 09:12 · $483.55K 2026-10-09 12:13 · $487.01K 2026-10-09 18:16 · $484.74K 2026-10-10 · $488.49K 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 09-06 09-15 09-23 10-17 $523.97K $445220.29 $475126.04 $507040.59 $577444.84 2026-09-06 · $569.46K 2026-09-07 · $530.38K 2026-09-08 · $517.98K 2026-09-14 · $494.84K 2026-09-15 · $487.33K 2026-09-15 19:06 · $485.01K 2026-09-15 22:19 · $484.99K 2026-09-16 · $480.22K 2026-09-16 01:32 · $481.34K 2026-09-16 07:48 · $475.45K 2026-09-16 13:38 · $480.20K 2026-09-16 18:20 · $516.18K 2026-09-16 22:16 · $499.66K 2026-09-17 · $512.62K 2026-09-17 00:35 · $484.98K 2026-09-17 06:14 · $512.13K 2026-09-17 11:44 · $536.31K 2026-09-17 17:03 · $518.52K 2026-09-17 20:24 · $512.14K 2026-09-17 23:42 · $512.62K 2026-09-18 · $542.51K 2026-09-18 04:43 · $537.11K 2026-09-18 09:49 · $537.08K 2026-09-18 14:34 · $529.86K 2026-09-18 18:32 · $546.14K 2026-09-18 21:48 · $542.51K 2026-09-19 · $533.95K 2026-09-19 00:23 · $539.74K 2026-09-19 05:56 · $547.28K 2026-09-19 11:01 · $533.95K 2026-09-20 · $539.16K 2026-09-20 12:45 · $527.19K 2026-09-20 13:13 · $526.15K 2026-09-20 14:08 · $526.15K 2026-09-20 15:07 · $536.49K 2026-09-20 18:07 · $532.46K 2026-09-20 21:07 · $539.16K 2026-09-21 · $549.67K 2026-09-21 00:07 · $529.73K 2026-09-21 03:07 · $528.66K 2026-09-21 06:07 · $529.52K 2026-09-21 09:07 · $549.49K 2026-09-21 12:07 · $550.35K 2026-09-21 15:07 · $546.31K 2026-09-21 18:07 · $537.95K 2026-09-21 21:07 · $549.67K 2026-09-22 · $522.64K 2026-09-22 00:07 · $544.23K 2026-09-22 03:07 · $544.21K 2026-09-22 06:07 · $535.93K 2026-09-22 09:07 · $522.61K 2026-09-22 12:07 · $548.37K 2026-09-22 15:07 · $527.83K 2026-09-22 18:07 · $529.15K 2026-09-22 21:07 · $522.64K 2026-09-23 · $538.85K 2026-09-23 00:07 · $545.76K 2026-09-23 03:07 · $522.62K 2026-09-23 06:07 · $538.84K 2026-09-23 09:07 · $525.57K 2026-09-23 12:07 · $544.08K 2026-09-23 15:07 · $517.42K 2026-09-23 18:07 · $512.28K 2026-09-23 21:07 · $538.85K 2026-09-24 · $532.77K 2026-09-24 00:07 · $523.65K 2026-09-24 03:07 · $538.78K 2026-09-24 06:07 · $534.45K 2026-09-24 09:07 · $534.02K 2026-09-24 12:07 · $533.77K 2026-09-24 15:07 · $517.82K 2026-09-24 18:07 · $527.39K 2026-09-24 21:07 · $532.77K 2026-09-25 · $527.98K 2026-09-25 00:07 · $517.52K 2026-09-25 03:07 · $555.29K 2026-09-25 06:07 · $537.95K 2026-09-25 09:07 · $527.93K 2026-09-25 12:07 · $532.44K 2026-09-25 15:07 · $527.84K 2026-09-25 18:07 · $527.97K 2026-09-25 21:07 · $527.98K 2026-09-26 · $513.46K 2026-09-26 00:07 · $527.85K 2026-09-26 03:07 · $543.86K 2026-09-26 05:13 · $513.46K 2026-09-26 06:07 · $512.72K 2026-09-26 07:25 · $510.69K 2026-09-26 09:07 · $510.89K 2026-09-26 11:44 · $505.17K 2026-09-26 12:07 · $505.17K 2026-09-26 15:07 · $502.09K 2026-09-26 18:07 · $510.42K 2026-09-26 21:07 · $532.75K 2026-09-27 · $507.78K 2026-09-27 00:07 · $502.06K 2026-09-27 03:07 · $532.55K 2026-09-27 06:11 · $532.54K 2026-09-27 09:10 · $532.76K 2026-09-27 15:10 · $507.87K 2026-09-27 18:22 · $538.33K 2026-09-27 21:19 · $507.78K 2026-09-28 · $512.05K 2026-09-28 00:25 · $532.24K 2026-09-28 03:15 · $505.35K 2026-09-28 06:12 · $504.57K 2026-09-28 09:12 · $497.04K 2026-09-28 12:12 · $502.84K 2026-09-28 15:17 · $499.09K 2026-09-28 18:18 · $528.82K 2026-09-28 21:14 · $512.05K 2026-09-29 · $499.34K 2026-09-29 00:16 · $510.08K 2026-09-29 03:12 · $507.09K 2026-09-29 06:13 · $507.09K 2026-09-29 09:18 · $482.41K 2026-09-29 12:17 · $482.41K 2026-09-29 21:12 · $499.34K 2026-09-30 · $538.66K 2026-09-30 00:12 · $492.16K 2026-09-30 03:12 · $527.23K 2026-09-30 06:12 · $498.54K 2026-09-30 09:12 · $487.70K 2026-09-30 12:12 · $498.95K 2026-09-30 15:13 · $498.84K 2026-09-30 18:12 · $512.09K 2026-09-30 21:13 · $538.66K 2026-10-01 · $497.43K 2026-10-01 00:12 · $502.16K 2026-10-01 03:12 · $539.55K 2026-10-01 06:12 · $506.79K 2026-10-01 12:12 · $502.08K 2026-10-01 21:13 · $497.43K 2026-10-02 · $530.02K 2026-10-02 00:12 · $497.59K 2026-10-02 03:13 · $505.60K 2026-10-02 06:12 · $521.70K 2026-10-02 09:12 · $516.54K 2026-10-02 15:12 · $515.66K 2026-10-02 18:16 · $504.22K 2026-10-02 21:13 · $530.02K 2026-10-03 · $538.32K 2026-10-03 00:12 · $501.31K 2026-10-03 03:13 · $499.38K 2026-10-03 06:12 · $506.36K 2026-10-03 09:12 · $504.58K 2026-10-03 15:12 · $536.68K 2026-10-03 21:13 · $538.32K 2026-10-04 · $507.44K 2026-10-04 00:12 · $507.16K 2026-10-04 06:12 · $511.01K 2026-10-04 09:12 · $543.55K 2026-10-04 15:12 · $510.99K 2026-10-04 18:13 · $514.43K 2026-10-04 21:13 · $507.44K 2026-10-05 · $510.38K 2026-10-05 00:12 · $508.78K 2026-10-05 03:12 · $506.99K 2026-10-05 06:12 · $506.99K 2026-10-05 09:12 · $543.33K 2026-10-05 12:12 · $541.64K 2026-10-05 15:12 · $510.38K 2026-10-06 · $519.33K 2026-10-06 00:12 · $542.43K 2026-10-06 03:12 · $513.88K 2026-10-06 06:12 · $536.34K 2026-10-06 12:12 · $518.98K 2026-10-06 18:12 · $522.21K 2026-10-06 21:12 · $519.33K 2026-10-07 · $502.17K 2026-10-07 06:12 · $514.47K 2026-10-07 09:12 · $509.21K 2026-10-07 12:12 · $505.31K 2026-10-07 18:12 · $523.37K 2026-10-07 21:12 · $502.17K 2026-10-08 · $499.29K 2026-10-08 00:12 · $501.70K 2026-10-08 03:12 · $500.05K 2026-10-08 06:12 · $513.27K 2026-10-08 09:12 · $497.12K 2026-10-08 12:12 · $501.90K 2026-10-08 15:12 · $499.29K 2026-10-09 · $484.74K 2026-10-09 00:12 · $498.82K 2026-10-09 03:12 · $499.59K 2026-10-09 06:12 · $507.06K 2026-10-09 09:12 · $483.55K 2026-10-09 12:13 · $487.01K 2026-10-09 18:16 · $484.74K 2026-10-10 · $488.49K 2026-10-10 06:16 · $481.00K 2026-10-10 12:16 · $480.07K 2026-10-10 15:16 · $483.27K 2026-10-10 21:16 · $488.49K 2026-10-11 · $507.53K 2026-10-11 00:16 · $487.87K 2026-10-11 03:16 · $480.20K 2026-10-11 06:16 · $498.24K 2026-10-11 09:16 · $477.95K 2026-10-11 12:16 · $478.39K 2026-10-11 15:15 · $477.73K 2026-10-11 18:15 · $490.91K 2026-10-11 21:15 · $507.53K 2026-10-12 · $477.77K 2026-10-12 00:16 · $482.96K 2026-10-12 03:15 · $483.48K 2026-10-12 06:16 · $488.81K 2026-10-12 09:16 · $488.81K 2026-10-12 12:15 · $485.66K 2026-10-12 15:16 · $502.94K 2026-10-12 18:15 · $490.15K 2026-10-12 21:21 · $477.77K 2026-10-13 · $478.08K 2026-10-13 00:16 · $477.77K 2026-10-13 03:22 · $484.90K 2026-10-13 06:16 · $484.90K 2026-10-13 09:16 · $476.66K 2026-10-13 12:17 · $469.87K 2026-10-13 15:14 · $489.69K 2026-10-13 18:14 · $494.13K 2026-10-13 21:20 · $478.08K 2026-10-14 · $480.03K 2026-10-14 00:22 · $472.75K 2026-10-14 03:16 · $495.15K 2026-10-14 06:16 · $476.30K 2026-10-14 09:16 · $492.41K 2026-10-14 12:16 · $491.26K 2026-10-14 21:15 · $480.03K 2026-10-15 · $470.59K 2026-10-15 00:15 · $473.02K 2026-10-15 03:15 · $472.60K 2026-10-15 06:15 · $471.65K 2026-10-15 09:15 · $451.47K 2026-10-15 12:15 · $477.99K 2026-10-15 15:15 · $468.59K 2026-10-15 18:16 · $468.59K 2026-10-15 21:43 · $470.59K 2026-10-16 · $523.94K 2026-10-16 03:15 · $493.86K 2026-10-16 06:15 · $492.49K 2026-10-16 09:15 · $492.49K 2026-10-16 15:15 · $523.75K 2026-10-16 18:15 · $523.69K 2026-10-16 21:15 · $523.94K 2026-10-17 · $523.97K 2026-10-17 00:15 · $523.97K 2026-10-17 03:15 · $523.97K 09-06 09-15 09-23 10-17 $523.97K Dated market-cap measurements: 247, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
modest liquidity small holder base Full safety read → · how grades are computed
FIGUREAI statistics Circulating supply
3.01K FIGUREAI (100.0%)
Total supply
3.01K FIGUREAI
Low measured
$149.85 · 10-15
High measured
$184.31 · 09-25
About Figure AI PreStocks Figure AI PreStocks (FIGUREAI) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FIGUREAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $173.92 $523.97K $139.35K 887 B 2026-10-16 $173.91 $523.94K $139.34K 888 B 2026-10-15 $156.20 $470.59K $71.48K 895 B 2026-10-14 $159.33 $480.03K $74.57K 898 B 2026-10-13 $158.69 $478.08K $75.76K 903 B 2026-10-12 $158.58 $477.77K $77.16K 906 B 2026-10-11 $168.46 $507.53K $78.28K 914 B 2026-10-10 $162.14 $488.49K $78.81K 929 B 2026-10-09 $160.90 $484.74K $79.70K 931 B 2026-10-08 $165.73 $499.29K $74.17K 906 B 2026-10-07 $166.68 $502.17K $74.44K 910 B 2026-10-06 $172.38 $519.33K $76.11K 927 B 2026-10-05 $169.41 $510.38K $77.53K 905 B 2026-10-04 $168.43 $507.44K $76.81K 932 B 2026-10-03 $178.68 $538.32K $87.24K 927 B 2026-10-02 $175.92 $530.02K $93.47K 935 B 2026-10-01 $165.11 $497.43K $93.19K 935 B 2026-09-30 $178.79 $538.66K $91.52K 932 B 2026-09-29 $165.74 $499.34K $77.51K 921 B 2026-09-28 $169.96 $512.05K $95.20K 937 B 2026-09-27 $168.54 $507.78K $99.62K 920 B 2026-09-26 $170.42 $513.46K $93.60K 916 B 2026-09-25 $175.24 $527.98K $98.00K 898 B 2026-09-24 $176.83 $532.77K $99.28K 911 B 2026-09-23 $178.85 $538.85K $98.65K 908 B 2026-09-22 $173.47 $522.64K $104.90K 921 B 2026-09-21 $182.44 $549.67K $124.85K 936 B 2026-09-20 $178.95 $539.16K $134.98K 892 B 2026-09-19 $177.22 $533.95K $135.05K 916 B 2026-09-18 $180.06 $542.51K $141.37K 919 B 2026-09-17 $170.14 $512.62K $144.69K 931 B 2026-09-16 $159.39 $480.22K $82.65K 793 B 2026-09-15 $161.75 $487.33K $83.69K 821 B 2026-09-14 $164.24 $494.84K $87.55K 832 B 2026-09-08 $171.92 $517.98K $53.67K 827 B
FAQ Is FIGUREAI a safe token? As of the 2026-09-26 snapshot, FIGUREAI scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $93.60K and 916 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FIGUREAI, or is it a honeypot? FIGUREAI's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of FIGUREAI? FIGUREAI has 916 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FIGUREAI's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the FIGUREAI contract address? The FIGUREAI mint address on Solana is PreZad18qfPtbxNpMtMuAuX2zVpvkEU8DnJx56faCWd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FIGUREAI safely? Run the live on-chain scan at the top of this page first; if FIGUREAI clears, you can swap it here directly. Whatever venue you use, match the contract address (PreZad18qfPtbxNpMtMuAuX2zVpvkEU8DnJx56faCWd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FIGUREAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Figure AI PreStocks intel HostDeFi's generated read on FIGUREAI — written from the stored snapshot, figures re-rendered at each refresh.
Figure AI PreStocks — synthetic exposure to the private valuation of Figure, the humanoid-robotics company — at mint PreZad18qfPtbxNpMtMuAuX2zVpvkEU8DnJx56faCWd . The October 6, 2026 snapshot shows about $94 thousand of liquidity and roughly 916 holders.
The standard PreStocks anatomy: not equity, not a share — a tokenized reference to a private company's valuation mark under the issuer's terms, collateralized and redeemed only as the issuer specifies.
Two extra honest notes here. First, "Figure" is an especially collision-prone name — a fintech company named Figure Technologies also exists (and is closer to crypto than the robotics company), so be sure which private mark this token references before treating the price as meaningful. Second, 916 holders and $94 thousand is thin even by pre-stock standards — expect a wide gap between token price and any defensible mark.
Mint above; verify it — pre-IPO names are the most-cloned tickers in this corpus. Snapshot October 6, 2026 .
Related coverage