Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FOGO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.003962 $0.003988 $0.004015 $0.004041 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.004061 $0.003962 $0.003988 $0.004014 $0.004041 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.004061 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003910 $0.004451 $0.004722 $0.004993 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 10-10 10-11 10-13 10-17 $0.004061 $0.003916 $0.004425 $0.004704 $0.005000 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 10-10 10-11 10-13 10-17 $0.004061 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00294 $0.00696 $0.00897 $0.01098 2026-09-17 06:14 · $0.00592 2026-09-17 11:44 · $0.00592 2026-09-17 17:03 · $0.00592 2026-09-17 20:24 · $0.006225 2026-09-17 23:42 · $0.006225 2026-09-18 · $0.006285 2026-09-18 04:43 · $0.006285 2026-09-18 09:49 · $0.006285 2026-09-18 14:34 · $0.006285 2026-09-18 18:32 · $0.006285 2026-09-18 21:48 · $0.006285 2026-09-19 · $0.006285 2026-09-19 00:23 · $0.006285 2026-09-19 05:56 · $0.006285 2026-09-19 11:01 · $0.006285 2026-09-20 · $0.006509 2026-09-20 12:45 · $0.006467 2026-09-20 13:13 · $0.006467 2026-09-20 14:08 · $0.006467 2026-09-20 15:07 · $0.006396 2026-09-20 18:07 · $0.006396 2026-09-20 21:07 · $0.006509 2026-09-21 · $0.006509 2026-09-21 00:07 · $0.006509 2026-09-21 03:07 · $0.006509 2026-09-21 06:07 · $0.006509 2026-09-21 09:07 · $0.006509 2026-09-21 12:07 · $0.006509 2026-09-21 15:07 · $0.006509 2026-09-21 18:07 · $0.006509 2026-09-21 21:07 · $0.006509 2026-09-22 · $0.01055 2026-09-22 00:07 · $0.006509 2026-09-22 03:07 · $0.006509 2026-09-22 06:07 · $0.006509 2026-09-22 09:07 · $0.006509 2026-09-22 12:07 · $0.006509 2026-09-22 15:07 · $0.006509 2026-09-22 18:07 · $0.006509 2026-09-22 21:07 · $0.01055 2026-09-23 · $0.006382 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.006382 2026-09-24 · $0.006341 2026-09-24 00:07 · $0.006341 2026-09-24 03:07 · $0.006341 2026-09-24 06:07 · $0.006341 2026-09-24 09:07 · $0.006341 2026-09-24 12:07 · $0.006341 2026-09-24 15:07 · $0.006341 2026-09-24 18:07 · $0.006341 2026-09-24 21:07 · $0.006341 2026-09-25 · $0.006503 2026-09-25 00:07 · $0.006341 2026-09-25 03:07 · $0.006341 2026-09-25 06:07 · $0.006341 2026-09-25 09:07 · $0.006341 2026-09-25 12:07 · $0.006341 2026-09-25 15:07 · $0.006402 2026-09-25 18:07 · $0.006446 2026-09-25 21:07 · $0.006503 2026-09-26 · $0.006436 2026-09-26 00:07 · $0.006492 2026-09-26 03:07 · $0.006492 2026-09-26 05:13 · $0.006436 2026-09-26 06:07 · $0.006436 2026-09-26 07:25 · $0.006436 2026-09-26 09:07 · $0.006436 2026-09-26 11:44 · $0.006436 2026-09-26 12:07 · $0.006436 2026-09-26 15:07 · $0.006436 2026-09-26 18:07 · $0.006093 2026-09-26 21:07 · $0.00604 2026-09-27 · $0.006031 2026-09-27 00:07 · $0.0061 2026-09-27 03:07 · $0.006038 2026-09-27 06:11 · $0.006031 2026-09-27 09:10 · $0.006031 2026-09-27 15:10 · $0.006031 2026-09-27 18:22 · $0.006031 2026-09-27 21:19 · $0.006031 2026-09-28 · $0.01037 2026-09-28 00:25 · $0.006031 2026-09-28 03:15 · $0.006031 2026-09-28 06:12 · $0.006031 2026-09-28 09:12 · $0.006031 2026-09-28 12:12 · $0.006031 2026-09-28 15:17 · $0.006031 2026-09-28 18:18 · $0.01037 2026-09-28 21:14 · $0.01037 2026-09-29 · $0.0105 2026-09-29 00:16 · $0.01037 2026-09-29 03:12 · $0.01037 2026-09-29 06:13 · $0.01037 2026-09-29 09:18 · $0.01037 2026-09-29 12:17 · $0.01037 2026-09-29 21:12 · $0.0105 2026-09-30 · $0.0105 2026-09-30 00:12 · $0.0105 2026-09-30 03:12 · $0.0105 2026-09-30 06:12 · $0.0105 2026-09-30 09:12 · $0.0105 2026-09-30 12:12 · $0.0105 2026-09-30 15:13 · $0.0105 2026-09-30 18:12 · $0.0105 2026-09-30 21:13 · $0.0105 2026-10-01 · $0.003657 2026-10-01 00:12 · $0.0105 2026-10-01 03:12 · $0.0105 2026-10-01 06:12 · $0.0105 2026-10-01 12:12 · $0.003371 2026-10-01 21:13 · $0.003657 2026-10-02 · $0.005108 2026-10-02 00:12 · $0.003657 2026-10-02 03:13 · $0.003657 2026-10-02 06:12 · $0.003657 2026-10-02 09:12 · $0.003657 2026-10-02 15:12 · $0.005331 2026-10-02 18:16 · $0.005331 2026-10-02 21:13 · $0.005108 2026-10-03 · $0.005237 2026-10-03 00:12 · $0.005108 2026-10-03 03:13 · $0.005108 2026-10-03 06:12 · $0.005108 2026-10-03 09:12 · $0.005108 2026-10-03 15:12 · $0.005108 2026-10-03 21:13 · $0.005237 2026-10-04 · $0.005134 2026-10-04 00:12 · $0.005193 2026-10-04 06:12 · $0.005163 2026-10-04 09:12 · $0.005192 2026-10-04 15:12 · $0.005094 2026-10-04 18:13 · $0.005049 2026-10-04 21:13 · $0.005134 2026-10-05 · $0.005481 2026-10-05 00:12 · $0.005134 2026-10-05 03:12 · $0.005226 2026-10-05 06:12 · $0.005226 2026-10-05 09:12 · $0.005409 2026-10-05 12:12 · $0.005471 2026-10-05 15:12 · $0.005481 2026-10-06 · $0.005457 2026-10-06 00:12 · $0.005481 2026-10-06 03:12 · $0.005481 2026-10-06 06:12 · $0.005481 2026-10-06 12:12 · $0.005481 2026-10-06 18:12 · $0.005457 2026-10-06 21:12 · $0.005457 2026-10-07 · $0.005065 2026-10-07 06:12 · $0.005065 2026-10-07 09:12 · $0.005065 2026-10-07 12:12 · $0.005065 2026-10-07 18:12 · $0.005065 2026-10-07 21:12 · $0.005065 2026-10-08 · $0.005065 2026-10-08 00:12 · $0.005065 2026-10-08 03:12 · $0.005065 2026-10-08 06:12 · $0.005065 2026-10-08 09:12 · $0.005065 2026-10-08 12:12 · $0.005065 2026-10-08 15:12 · $0.005065 2026-10-09 · $0.004629 2026-10-09 00:12 · $0.004428 2026-10-09 03:12 · $0.004428 2026-10-09 06:12 · $0.004428 2026-10-09 09:12 · $0.004428 2026-10-09 12:13 · $0.004428 2026-10-09 18:16 · $0.004629 2026-10-10 · $0.004915 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 09-17 09-23 09-28 10-17 $0.004061 $0.00315 $0.00596 $0.00821 $0.01130 2026-09-17 06:14 · $0.00592 2026-09-17 11:44 · $0.00592 2026-09-17 17:03 · $0.00592 2026-09-17 20:24 · $0.006225 2026-09-17 23:42 · $0.006225 2026-09-18 · $0.006285 2026-09-18 04:43 · $0.006285 2026-09-18 09:49 · $0.006285 2026-09-18 14:34 · $0.006285 2026-09-18 18:32 · $0.006285 2026-09-18 21:48 · $0.006285 2026-09-19 · $0.006285 2026-09-19 00:23 · $0.006285 2026-09-19 05:56 · $0.006285 2026-09-19 11:01 · $0.006285 2026-09-20 · $0.006509 2026-09-20 12:45 · $0.006467 2026-09-20 13:13 · $0.006467 2026-09-20 14:08 · $0.006467 2026-09-20 15:07 · $0.006396 2026-09-20 18:07 · $0.006396 2026-09-20 21:07 · $0.006509 2026-09-21 · $0.006509 2026-09-21 00:07 · $0.006509 2026-09-21 03:07 · $0.006509 2026-09-21 06:07 · $0.006509 2026-09-21 09:07 · $0.006509 2026-09-21 12:07 · $0.006509 2026-09-21 15:07 · $0.006509 2026-09-21 18:07 · $0.006509 2026-09-21 21:07 · $0.006509 2026-09-22 · $0.01055 2026-09-22 00:07 · $0.006509 2026-09-22 03:07 · $0.006509 2026-09-22 06:07 · $0.006509 2026-09-22 09:07 · $0.006509 2026-09-22 12:07 · $0.006509 2026-09-22 15:07 · $0.006509 2026-09-22 18:07 · $0.006509 2026-09-22 21:07 · $0.01055 2026-09-23 · $0.006382 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.006382 2026-09-24 · $0.006341 2026-09-24 00:07 · $0.006341 2026-09-24 03:07 · $0.006341 2026-09-24 06:07 · $0.006341 2026-09-24 09:07 · $0.006341 2026-09-24 12:07 · $0.006341 2026-09-24 15:07 · $0.006341 2026-09-24 18:07 · $0.006341 2026-09-24 21:07 · $0.006341 2026-09-25 · $0.006503 2026-09-25 00:07 · $0.006341 2026-09-25 03:07 · $0.006341 2026-09-25 06:07 · $0.006341 2026-09-25 09:07 · $0.006341 2026-09-25 12:07 · $0.006341 2026-09-25 15:07 · $0.006402 2026-09-25 18:07 · $0.006446 2026-09-25 21:07 · $0.006503 2026-09-26 · $0.006436 2026-09-26 00:07 · $0.006492 2026-09-26 03:07 · $0.006492 2026-09-26 05:13 · $0.006436 2026-09-26 06:07 · $0.006436 2026-09-26 07:25 · $0.006436 2026-09-26 09:07 · $0.006436 2026-09-26 11:44 · $0.006436 2026-09-26 12:07 · $0.006436 2026-09-26 15:07 · $0.006436 2026-09-26 18:07 · $0.006093 2026-09-26 21:07 · $0.00604 2026-09-27 · $0.006031 2026-09-27 00:07 · $0.0061 2026-09-27 03:07 · $0.006038 2026-09-27 06:11 · $0.006031 2026-09-27 09:10 · $0.006031 2026-09-27 15:10 · $0.006031 2026-09-27 18:22 · $0.006031 2026-09-27 21:19 · $0.006031 2026-09-28 · $0.01037 2026-09-28 00:25 · $0.006031 2026-09-28 03:15 · $0.006031 2026-09-28 06:12 · $0.006031 2026-09-28 09:12 · $0.006031 2026-09-28 12:12 · $0.006031 2026-09-28 15:17 · $0.006031 2026-09-28 18:18 · $0.01037 2026-09-28 21:14 · $0.01037 2026-09-29 · $0.0105 2026-09-29 00:16 · $0.01037 2026-09-29 03:12 · $0.01037 2026-09-29 06:13 · $0.01037 2026-09-29 09:18 · $0.01037 2026-09-29 12:17 · $0.01037 2026-09-29 21:12 · $0.0105 2026-09-30 · $0.0105 2026-09-30 00:12 · $0.0105 2026-09-30 03:12 · $0.0105 2026-09-30 06:12 · $0.0105 2026-09-30 09:12 · $0.0105 2026-09-30 12:12 · $0.0105 2026-09-30 15:13 · $0.0105 2026-09-30 18:12 · $0.0105 2026-09-30 21:13 · $0.0105 2026-10-01 · $0.003657 2026-10-01 00:12 · $0.0105 2026-10-01 03:12 · $0.0105 2026-10-01 06:12 · $0.0105 2026-10-01 12:12 · $0.003371 2026-10-01 21:13 · $0.003657 2026-10-02 · $0.005108 2026-10-02 00:12 · $0.003657 2026-10-02 03:13 · $0.003657 2026-10-02 06:12 · $0.003657 2026-10-02 09:12 · $0.003657 2026-10-02 15:12 · $0.005331 2026-10-02 18:16 · $0.005331 2026-10-02 21:13 · $0.005108 2026-10-03 · $0.005237 2026-10-03 00:12 · $0.005108 2026-10-03 03:13 · $0.005108 2026-10-03 06:12 · $0.005108 2026-10-03 09:12 · $0.005108 2026-10-03 15:12 · $0.005108 2026-10-03 21:13 · $0.005237 2026-10-04 · $0.005134 2026-10-04 00:12 · $0.005193 2026-10-04 06:12 · $0.005163 2026-10-04 09:12 · $0.005192 2026-10-04 15:12 · $0.005094 2026-10-04 18:13 · $0.005049 2026-10-04 21:13 · $0.005134 2026-10-05 · $0.005481 2026-10-05 00:12 · $0.005134 2026-10-05 03:12 · $0.005226 2026-10-05 06:12 · $0.005226 2026-10-05 09:12 · $0.005409 2026-10-05 12:12 · $0.005471 2026-10-05 15:12 · $0.005481 2026-10-06 · $0.005457 2026-10-06 00:12 · $0.005481 2026-10-06 03:12 · $0.005481 2026-10-06 06:12 · $0.005481 2026-10-06 12:12 · $0.005481 2026-10-06 18:12 · $0.005457 2026-10-06 21:12 · $0.005457 2026-10-07 · $0.005065 2026-10-07 06:12 · $0.005065 2026-10-07 09:12 · $0.005065 2026-10-07 12:12 · $0.005065 2026-10-07 18:12 · $0.005065 2026-10-07 21:12 · $0.005065 2026-10-08 · $0.005065 2026-10-08 00:12 · $0.005065 2026-10-08 03:12 · $0.005065 2026-10-08 06:12 · $0.005065 2026-10-08 09:12 · $0.005065 2026-10-08 12:12 · $0.005065 2026-10-08 15:12 · $0.005065 2026-10-09 · $0.004629 2026-10-09 00:12 · $0.004428 2026-10-09 03:12 · $0.004428 2026-10-09 06:12 · $0.004428 2026-10-09 09:12 · $0.004428 2026-10-09 12:13 · $0.004428 2026-10-09 18:16 · $0.004629 2026-10-10 · $0.004915 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 09-17 09-23 09-28 10-17 $0.004061 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00294 $0.00696 $0.00897 $0.01098 2026-09-08 · $0.007093 2026-09-14 · $0.006635 2026-09-15 · $0.006026 2026-09-15 19:06 · $0.005983 2026-09-15 22:19 · $0.006026 2026-09-16 · $0.005883 2026-09-16 01:32 · $0.006026 2026-09-16 07:48 · $0.00596 2026-09-16 13:38 · $0.005938 2026-09-16 18:20 · $0.005836 2026-09-16 22:16 · $0.005836 2026-09-17 · $0.006225 2026-09-17 00:35 · $0.005906 2026-09-17 06:14 · $0.00592 2026-09-17 11:44 · $0.00592 2026-09-17 17:03 · $0.00592 2026-09-17 20:24 · $0.006225 2026-09-17 23:42 · $0.006225 2026-09-18 · $0.006285 2026-09-18 04:43 · $0.006285 2026-09-18 09:49 · $0.006285 2026-09-18 14:34 · $0.006285 2026-09-18 18:32 · $0.006285 2026-09-18 21:48 · $0.006285 2026-09-19 · $0.006285 2026-09-19 00:23 · $0.006285 2026-09-19 05:56 · $0.006285 2026-09-19 11:01 · $0.006285 2026-09-20 · $0.006509 2026-09-20 12:45 · $0.006467 2026-09-20 13:13 · $0.006467 2026-09-20 14:08 · $0.006467 2026-09-20 15:07 · $0.006396 2026-09-20 18:07 · $0.006396 2026-09-20 21:07 · $0.006509 2026-09-21 · $0.006509 2026-09-21 00:07 · $0.006509 2026-09-21 03:07 · $0.006509 2026-09-21 06:07 · $0.006509 2026-09-21 09:07 · $0.006509 2026-09-21 12:07 · $0.006509 2026-09-21 15:07 · $0.006509 2026-09-21 18:07 · $0.006509 2026-09-21 21:07 · $0.006509 2026-09-22 · $0.01055 2026-09-22 00:07 · $0.006509 2026-09-22 03:07 · $0.006509 2026-09-22 06:07 · $0.006509 2026-09-22 09:07 · $0.006509 2026-09-22 12:07 · $0.006509 2026-09-22 15:07 · $0.006509 2026-09-22 18:07 · $0.006509 2026-09-22 21:07 · $0.01055 2026-09-23 · $0.006382 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.006382 2026-09-24 · $0.006341 2026-09-24 00:07 · $0.006341 2026-09-24 03:07 · $0.006341 2026-09-24 06:07 · $0.006341 2026-09-24 09:07 · $0.006341 2026-09-24 12:07 · $0.006341 2026-09-24 15:07 · $0.006341 2026-09-24 18:07 · $0.006341 2026-09-24 21:07 · $0.006341 2026-09-25 · $0.006503 2026-09-25 00:07 · $0.006341 2026-09-25 03:07 · $0.006341 2026-09-25 06:07 · $0.006341 2026-09-25 09:07 · $0.006341 2026-09-25 12:07 · $0.006341 2026-09-25 15:07 · $0.006402 2026-09-25 18:07 · $0.006446 2026-09-25 21:07 · $0.006503 2026-09-26 · $0.006436 2026-09-26 00:07 · $0.006492 2026-09-26 03:07 · $0.006492 2026-09-26 05:13 · $0.006436 2026-09-26 06:07 · $0.006436 2026-09-26 07:25 · $0.006436 2026-09-26 09:07 · $0.006436 2026-09-26 11:44 · $0.006436 2026-09-26 12:07 · $0.006436 2026-09-26 15:07 · $0.006436 2026-09-26 18:07 · $0.006093 2026-09-26 21:07 · $0.00604 2026-09-27 · $0.006031 2026-09-27 00:07 · $0.0061 2026-09-27 03:07 · $0.006038 2026-09-27 06:11 · $0.006031 2026-09-27 09:10 · $0.006031 2026-09-27 15:10 · $0.006031 2026-09-27 18:22 · $0.006031 2026-09-27 21:19 · $0.006031 2026-09-28 · $0.01037 2026-09-28 00:25 · $0.006031 2026-09-28 03:15 · $0.006031 2026-09-28 06:12 · $0.006031 2026-09-28 09:12 · $0.006031 2026-09-28 12:12 · $0.006031 2026-09-28 15:17 · $0.006031 2026-09-28 18:18 · $0.01037 2026-09-28 21:14 · $0.01037 2026-09-29 · $0.0105 2026-09-29 00:16 · $0.01037 2026-09-29 03:12 · $0.01037 2026-09-29 06:13 · $0.01037 2026-09-29 09:18 · $0.01037 2026-09-29 12:17 · $0.01037 2026-09-29 21:12 · $0.0105 2026-09-30 · $0.0105 2026-09-30 00:12 · $0.0105 2026-09-30 03:12 · $0.0105 2026-09-30 06:12 · $0.0105 2026-09-30 09:12 · $0.0105 2026-09-30 12:12 · $0.0105 2026-09-30 15:13 · $0.0105 2026-09-30 18:12 · $0.0105 2026-09-30 21:13 · $0.0105 2026-10-01 · $0.003657 2026-10-01 00:12 · $0.0105 2026-10-01 03:12 · $0.0105 2026-10-01 06:12 · $0.0105 2026-10-01 12:12 · $0.003371 2026-10-01 21:13 · $0.003657 2026-10-02 · $0.005108 2026-10-02 00:12 · $0.003657 2026-10-02 03:13 · $0.003657 2026-10-02 06:12 · $0.003657 2026-10-02 09:12 · $0.003657 2026-10-02 15:12 · $0.005331 2026-10-02 18:16 · $0.005331 2026-10-02 21:13 · $0.005108 2026-10-03 · $0.005237 2026-10-03 00:12 · $0.005108 2026-10-03 03:13 · $0.005108 2026-10-03 06:12 · $0.005108 2026-10-03 09:12 · $0.005108 2026-10-03 15:12 · $0.005108 2026-10-03 21:13 · $0.005237 2026-10-04 · $0.005134 2026-10-04 00:12 · $0.005193 2026-10-04 06:12 · $0.005163 2026-10-04 09:12 · $0.005192 2026-10-04 15:12 · $0.005094 2026-10-04 18:13 · $0.005049 2026-10-04 21:13 · $0.005134 2026-10-05 · $0.005481 2026-10-05 00:12 · $0.005134 2026-10-05 03:12 · $0.005226 2026-10-05 06:12 · $0.005226 2026-10-05 09:12 · $0.005409 2026-10-05 12:12 · $0.005471 2026-10-05 15:12 · $0.005481 2026-10-06 · $0.005457 2026-10-06 00:12 · $0.005481 2026-10-06 03:12 · $0.005481 2026-10-06 06:12 · $0.005481 2026-10-06 12:12 · $0.005481 2026-10-06 18:12 · $0.005457 2026-10-06 21:12 · $0.005457 2026-10-07 · $0.005065 2026-10-07 06:12 · $0.005065 2026-10-07 09:12 · $0.005065 2026-10-07 12:12 · $0.005065 2026-10-07 18:12 · $0.005065 2026-10-07 21:12 · $0.005065 2026-10-08 · $0.005065 2026-10-08 00:12 · $0.005065 2026-10-08 03:12 · $0.005065 2026-10-08 06:12 · $0.005065 2026-10-08 09:12 · $0.005065 2026-10-08 12:12 · $0.005065 2026-10-08 15:12 · $0.005065 2026-10-09 · $0.004629 2026-10-09 00:12 · $0.004428 2026-10-09 03:12 · $0.004428 2026-10-09 06:12 · $0.004428 2026-10-09 09:12 · $0.004428 2026-10-09 12:13 · $0.004428 2026-10-09 18:16 · $0.004629 2026-10-10 · $0.004915 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 09-08 09-15 09-23 10-17 $0.004061 $0.00315 $0.00596 $0.00821 $0.01130 2026-09-08 · $0.007093 2026-09-14 · $0.006635 2026-09-15 · $0.006026 2026-09-15 19:06 · $0.005983 2026-09-15 22:19 · $0.006026 2026-09-16 · $0.005883 2026-09-16 01:32 · $0.006026 2026-09-16 07:48 · $0.00596 2026-09-16 13:38 · $0.005938 2026-09-16 18:20 · $0.005836 2026-09-16 22:16 · $0.005836 2026-09-17 · $0.006225 2026-09-17 00:35 · $0.005906 2026-09-17 06:14 · $0.00592 2026-09-17 11:44 · $0.00592 2026-09-17 17:03 · $0.00592 2026-09-17 20:24 · $0.006225 2026-09-17 23:42 · $0.006225 2026-09-18 · $0.006285 2026-09-18 04:43 · $0.006285 2026-09-18 09:49 · $0.006285 2026-09-18 14:34 · $0.006285 2026-09-18 18:32 · $0.006285 2026-09-18 21:48 · $0.006285 2026-09-19 · $0.006285 2026-09-19 00:23 · $0.006285 2026-09-19 05:56 · $0.006285 2026-09-19 11:01 · $0.006285 2026-09-20 · $0.006509 2026-09-20 12:45 · $0.006467 2026-09-20 13:13 · $0.006467 2026-09-20 14:08 · $0.006467 2026-09-20 15:07 · $0.006396 2026-09-20 18:07 · $0.006396 2026-09-20 21:07 · $0.006509 2026-09-21 · $0.006509 2026-09-21 00:07 · $0.006509 2026-09-21 03:07 · $0.006509 2026-09-21 06:07 · $0.006509 2026-09-21 09:07 · $0.006509 2026-09-21 12:07 · $0.006509 2026-09-21 15:07 · $0.006509 2026-09-21 18:07 · $0.006509 2026-09-21 21:07 · $0.006509 2026-09-22 · $0.01055 2026-09-22 00:07 · $0.006509 2026-09-22 03:07 · $0.006509 2026-09-22 06:07 · $0.006509 2026-09-22 09:07 · $0.006509 2026-09-22 12:07 · $0.006509 2026-09-22 15:07 · $0.006509 2026-09-22 18:07 · $0.006509 2026-09-22 21:07 · $0.01055 2026-09-23 · $0.006382 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.006382 2026-09-24 · $0.006341 2026-09-24 00:07 · $0.006341 2026-09-24 03:07 · $0.006341 2026-09-24 06:07 · $0.006341 2026-09-24 09:07 · $0.006341 2026-09-24 12:07 · $0.006341 2026-09-24 15:07 · $0.006341 2026-09-24 18:07 · $0.006341 2026-09-24 21:07 · $0.006341 2026-09-25 · $0.006503 2026-09-25 00:07 · $0.006341 2026-09-25 03:07 · $0.006341 2026-09-25 06:07 · $0.006341 2026-09-25 09:07 · $0.006341 2026-09-25 12:07 · $0.006341 2026-09-25 15:07 · $0.006402 2026-09-25 18:07 · $0.006446 2026-09-25 21:07 · $0.006503 2026-09-26 · $0.006436 2026-09-26 00:07 · $0.006492 2026-09-26 03:07 · $0.006492 2026-09-26 05:13 · $0.006436 2026-09-26 06:07 · $0.006436 2026-09-26 07:25 · $0.006436 2026-09-26 09:07 · $0.006436 2026-09-26 11:44 · $0.006436 2026-09-26 12:07 · $0.006436 2026-09-26 15:07 · $0.006436 2026-09-26 18:07 · $0.006093 2026-09-26 21:07 · $0.00604 2026-09-27 · $0.006031 2026-09-27 00:07 · $0.0061 2026-09-27 03:07 · $0.006038 2026-09-27 06:11 · $0.006031 2026-09-27 09:10 · $0.006031 2026-09-27 15:10 · $0.006031 2026-09-27 18:22 · $0.006031 2026-09-27 21:19 · $0.006031 2026-09-28 · $0.01037 2026-09-28 00:25 · $0.006031 2026-09-28 03:15 · $0.006031 2026-09-28 06:12 · $0.006031 2026-09-28 09:12 · $0.006031 2026-09-28 12:12 · $0.006031 2026-09-28 15:17 · $0.006031 2026-09-28 18:18 · $0.01037 2026-09-28 21:14 · $0.01037 2026-09-29 · $0.0105 2026-09-29 00:16 · $0.01037 2026-09-29 03:12 · $0.01037 2026-09-29 06:13 · $0.01037 2026-09-29 09:18 · $0.01037 2026-09-29 12:17 · $0.01037 2026-09-29 21:12 · $0.0105 2026-09-30 · $0.0105 2026-09-30 00:12 · $0.0105 2026-09-30 03:12 · $0.0105 2026-09-30 06:12 · $0.0105 2026-09-30 09:12 · $0.0105 2026-09-30 12:12 · $0.0105 2026-09-30 15:13 · $0.0105 2026-09-30 18:12 · $0.0105 2026-09-30 21:13 · $0.0105 2026-10-01 · $0.003657 2026-10-01 00:12 · $0.0105 2026-10-01 03:12 · $0.0105 2026-10-01 06:12 · $0.0105 2026-10-01 12:12 · $0.003371 2026-10-01 21:13 · $0.003657 2026-10-02 · $0.005108 2026-10-02 00:12 · $0.003657 2026-10-02 03:13 · $0.003657 2026-10-02 06:12 · $0.003657 2026-10-02 09:12 · $0.003657 2026-10-02 15:12 · $0.005331 2026-10-02 18:16 · $0.005331 2026-10-02 21:13 · $0.005108 2026-10-03 · $0.005237 2026-10-03 00:12 · $0.005108 2026-10-03 03:13 · $0.005108 2026-10-03 06:12 · $0.005108 2026-10-03 09:12 · $0.005108 2026-10-03 15:12 · $0.005108 2026-10-03 21:13 · $0.005237 2026-10-04 · $0.005134 2026-10-04 00:12 · $0.005193 2026-10-04 06:12 · $0.005163 2026-10-04 09:12 · $0.005192 2026-10-04 15:12 · $0.005094 2026-10-04 18:13 · $0.005049 2026-10-04 21:13 · $0.005134 2026-10-05 · $0.005481 2026-10-05 00:12 · $0.005134 2026-10-05 03:12 · $0.005226 2026-10-05 06:12 · $0.005226 2026-10-05 09:12 · $0.005409 2026-10-05 12:12 · $0.005471 2026-10-05 15:12 · $0.005481 2026-10-06 · $0.005457 2026-10-06 00:12 · $0.005481 2026-10-06 03:12 · $0.005481 2026-10-06 06:12 · $0.005481 2026-10-06 12:12 · $0.005481 2026-10-06 18:12 · $0.005457 2026-10-06 21:12 · $0.005457 2026-10-07 · $0.005065 2026-10-07 06:12 · $0.005065 2026-10-07 09:12 · $0.005065 2026-10-07 12:12 · $0.005065 2026-10-07 18:12 · $0.005065 2026-10-07 21:12 · $0.005065 2026-10-08 · $0.005065 2026-10-08 00:12 · $0.005065 2026-10-08 03:12 · $0.005065 2026-10-08 06:12 · $0.005065 2026-10-08 09:12 · $0.005065 2026-10-08 12:12 · $0.005065 2026-10-08 15:12 · $0.005065 2026-10-09 · $0.004629 2026-10-09 00:12 · $0.004428 2026-10-09 03:12 · $0.004428 2026-10-09 06:12 · $0.004428 2026-10-09 09:12 · $0.004428 2026-10-09 12:13 · $0.004428 2026-10-09 18:16 · $0.004629 2026-10-10 · $0.004915 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 09-08 09-15 09-23 10-17 $0.004061 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00294 $0.00696 $0.00897 $0.01098 2026-09-08 · $0.007093 2026-09-14 · $0.006635 2026-09-15 · $0.006026 2026-09-15 19:06 · $0.005983 2026-09-15 22:19 · $0.006026 2026-09-16 · $0.005883 2026-09-16 01:32 · $0.006026 2026-09-16 07:48 · $0.00596 2026-09-16 13:38 · $0.005938 2026-09-16 18:20 · $0.005836 2026-09-16 22:16 · $0.005836 2026-09-17 · $0.006225 2026-09-17 00:35 · $0.005906 2026-09-17 06:14 · $0.00592 2026-09-17 11:44 · $0.00592 2026-09-17 17:03 · $0.00592 2026-09-17 20:24 · $0.006225 2026-09-17 23:42 · $0.006225 2026-09-18 · $0.006285 2026-09-18 04:43 · $0.006285 2026-09-18 09:49 · $0.006285 2026-09-18 14:34 · $0.006285 2026-09-18 18:32 · $0.006285 2026-09-18 21:48 · $0.006285 2026-09-19 · $0.006285 2026-09-19 00:23 · $0.006285 2026-09-19 05:56 · $0.006285 2026-09-19 11:01 · $0.006285 2026-09-20 · $0.006509 2026-09-20 12:45 · $0.006467 2026-09-20 13:13 · $0.006467 2026-09-20 14:08 · $0.006467 2026-09-20 15:07 · $0.006396 2026-09-20 18:07 · $0.006396 2026-09-20 21:07 · $0.006509 2026-09-21 · $0.006509 2026-09-21 00:07 · $0.006509 2026-09-21 03:07 · $0.006509 2026-09-21 06:07 · $0.006509 2026-09-21 09:07 · $0.006509 2026-09-21 12:07 · $0.006509 2026-09-21 15:07 · $0.006509 2026-09-21 18:07 · $0.006509 2026-09-21 21:07 · $0.006509 2026-09-22 · $0.01055 2026-09-22 00:07 · $0.006509 2026-09-22 03:07 · $0.006509 2026-09-22 06:07 · $0.006509 2026-09-22 09:07 · $0.006509 2026-09-22 12:07 · $0.006509 2026-09-22 15:07 · $0.006509 2026-09-22 18:07 · $0.006509 2026-09-22 21:07 · $0.01055 2026-09-23 · $0.006382 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.006382 2026-09-24 · $0.006341 2026-09-24 00:07 · $0.006341 2026-09-24 03:07 · $0.006341 2026-09-24 06:07 · $0.006341 2026-09-24 09:07 · $0.006341 2026-09-24 12:07 · $0.006341 2026-09-24 15:07 · $0.006341 2026-09-24 18:07 · $0.006341 2026-09-24 21:07 · $0.006341 2026-09-25 · $0.006503 2026-09-25 00:07 · $0.006341 2026-09-25 03:07 · $0.006341 2026-09-25 06:07 · $0.006341 2026-09-25 09:07 · $0.006341 2026-09-25 12:07 · $0.006341 2026-09-25 15:07 · $0.006402 2026-09-25 18:07 · $0.006446 2026-09-25 21:07 · $0.006503 2026-09-26 · $0.006436 2026-09-26 00:07 · $0.006492 2026-09-26 03:07 · $0.006492 2026-09-26 05:13 · $0.006436 2026-09-26 06:07 · $0.006436 2026-09-26 07:25 · $0.006436 2026-09-26 09:07 · $0.006436 2026-09-26 11:44 · $0.006436 2026-09-26 12:07 · $0.006436 2026-09-26 15:07 · $0.006436 2026-09-26 18:07 · $0.006093 2026-09-26 21:07 · $0.00604 2026-09-27 · $0.006031 2026-09-27 00:07 · $0.0061 2026-09-27 03:07 · $0.006038 2026-09-27 06:11 · $0.006031 2026-09-27 09:10 · $0.006031 2026-09-27 15:10 · $0.006031 2026-09-27 18:22 · $0.006031 2026-09-27 21:19 · $0.006031 2026-09-28 · $0.01037 2026-09-28 00:25 · $0.006031 2026-09-28 03:15 · $0.006031 2026-09-28 06:12 · $0.006031 2026-09-28 09:12 · $0.006031 2026-09-28 12:12 · $0.006031 2026-09-28 15:17 · $0.006031 2026-09-28 18:18 · $0.01037 2026-09-28 21:14 · $0.01037 2026-09-29 · $0.0105 2026-09-29 00:16 · $0.01037 2026-09-29 03:12 · $0.01037 2026-09-29 06:13 · $0.01037 2026-09-29 09:18 · $0.01037 2026-09-29 12:17 · $0.01037 2026-09-29 21:12 · $0.0105 2026-09-30 · $0.0105 2026-09-30 00:12 · $0.0105 2026-09-30 03:12 · $0.0105 2026-09-30 06:12 · $0.0105 2026-09-30 09:12 · $0.0105 2026-09-30 12:12 · $0.0105 2026-09-30 15:13 · $0.0105 2026-09-30 18:12 · $0.0105 2026-09-30 21:13 · $0.0105 2026-10-01 · $0.003657 2026-10-01 00:12 · $0.0105 2026-10-01 03:12 · $0.0105 2026-10-01 06:12 · $0.0105 2026-10-01 12:12 · $0.003371 2026-10-01 21:13 · $0.003657 2026-10-02 · $0.005108 2026-10-02 00:12 · $0.003657 2026-10-02 03:13 · $0.003657 2026-10-02 06:12 · $0.003657 2026-10-02 09:12 · $0.003657 2026-10-02 15:12 · $0.005331 2026-10-02 18:16 · $0.005331 2026-10-02 21:13 · $0.005108 2026-10-03 · $0.005237 2026-10-03 00:12 · $0.005108 2026-10-03 03:13 · $0.005108 2026-10-03 06:12 · $0.005108 2026-10-03 09:12 · $0.005108 2026-10-03 15:12 · $0.005108 2026-10-03 21:13 · $0.005237 2026-10-04 · $0.005134 2026-10-04 00:12 · $0.005193 2026-10-04 06:12 · $0.005163 2026-10-04 09:12 · $0.005192 2026-10-04 15:12 · $0.005094 2026-10-04 18:13 · $0.005049 2026-10-04 21:13 · $0.005134 2026-10-05 · $0.005481 2026-10-05 00:12 · $0.005134 2026-10-05 03:12 · $0.005226 2026-10-05 06:12 · $0.005226 2026-10-05 09:12 · $0.005409 2026-10-05 12:12 · $0.005471 2026-10-05 15:12 · $0.005481 2026-10-06 · $0.005457 2026-10-06 00:12 · $0.005481 2026-10-06 03:12 · $0.005481 2026-10-06 06:12 · $0.005481 2026-10-06 12:12 · $0.005481 2026-10-06 18:12 · $0.005457 2026-10-06 21:12 · $0.005457 2026-10-07 · $0.005065 2026-10-07 06:12 · $0.005065 2026-10-07 09:12 · $0.005065 2026-10-07 12:12 · $0.005065 2026-10-07 18:12 · $0.005065 2026-10-07 21:12 · $0.005065 2026-10-08 · $0.005065 2026-10-08 00:12 · $0.005065 2026-10-08 03:12 · $0.005065 2026-10-08 06:12 · $0.005065 2026-10-08 09:12 · $0.005065 2026-10-08 12:12 · $0.005065 2026-10-08 15:12 · $0.005065 2026-10-09 · $0.004629 2026-10-09 00:12 · $0.004428 2026-10-09 03:12 · $0.004428 2026-10-09 06:12 · $0.004428 2026-10-09 09:12 · $0.004428 2026-10-09 12:13 · $0.004428 2026-10-09 18:16 · $0.004629 2026-10-10 · $0.004915 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 09-08 09-15 09-23 10-17 $0.004061 $0.00315 $0.00596 $0.00821 $0.01130 2026-09-08 · $0.007093 2026-09-14 · $0.006635 2026-09-15 · $0.006026 2026-09-15 19:06 · $0.005983 2026-09-15 22:19 · $0.006026 2026-09-16 · $0.005883 2026-09-16 01:32 · $0.006026 2026-09-16 07:48 · $0.00596 2026-09-16 13:38 · $0.005938 2026-09-16 18:20 · $0.005836 2026-09-16 22:16 · $0.005836 2026-09-17 · $0.006225 2026-09-17 00:35 · $0.005906 2026-09-17 06:14 · $0.00592 2026-09-17 11:44 · $0.00592 2026-09-17 17:03 · $0.00592 2026-09-17 20:24 · $0.006225 2026-09-17 23:42 · $0.006225 2026-09-18 · $0.006285 2026-09-18 04:43 · $0.006285 2026-09-18 09:49 · $0.006285 2026-09-18 14:34 · $0.006285 2026-09-18 18:32 · $0.006285 2026-09-18 21:48 · $0.006285 2026-09-19 · $0.006285 2026-09-19 00:23 · $0.006285 2026-09-19 05:56 · $0.006285 2026-09-19 11:01 · $0.006285 2026-09-20 · $0.006509 2026-09-20 12:45 · $0.006467 2026-09-20 13:13 · $0.006467 2026-09-20 14:08 · $0.006467 2026-09-20 15:07 · $0.006396 2026-09-20 18:07 · $0.006396 2026-09-20 21:07 · $0.006509 2026-09-21 · $0.006509 2026-09-21 00:07 · $0.006509 2026-09-21 03:07 · $0.006509 2026-09-21 06:07 · $0.006509 2026-09-21 09:07 · $0.006509 2026-09-21 12:07 · $0.006509 2026-09-21 15:07 · $0.006509 2026-09-21 18:07 · $0.006509 2026-09-21 21:07 · $0.006509 2026-09-22 · $0.01055 2026-09-22 00:07 · $0.006509 2026-09-22 03:07 · $0.006509 2026-09-22 06:07 · $0.006509 2026-09-22 09:07 · $0.006509 2026-09-22 12:07 · $0.006509 2026-09-22 15:07 · $0.006509 2026-09-22 18:07 · $0.006509 2026-09-22 21:07 · $0.01055 2026-09-23 · $0.006382 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.006382 2026-09-24 · $0.006341 2026-09-24 00:07 · $0.006341 2026-09-24 03:07 · $0.006341 2026-09-24 06:07 · $0.006341 2026-09-24 09:07 · $0.006341 2026-09-24 12:07 · $0.006341 2026-09-24 15:07 · $0.006341 2026-09-24 18:07 · $0.006341 2026-09-24 21:07 · $0.006341 2026-09-25 · $0.006503 2026-09-25 00:07 · $0.006341 2026-09-25 03:07 · $0.006341 2026-09-25 06:07 · $0.006341 2026-09-25 09:07 · $0.006341 2026-09-25 12:07 · $0.006341 2026-09-25 15:07 · $0.006402 2026-09-25 18:07 · $0.006446 2026-09-25 21:07 · $0.006503 2026-09-26 · $0.006436 2026-09-26 00:07 · $0.006492 2026-09-26 03:07 · $0.006492 2026-09-26 05:13 · $0.006436 2026-09-26 06:07 · $0.006436 2026-09-26 07:25 · $0.006436 2026-09-26 09:07 · $0.006436 2026-09-26 11:44 · $0.006436 2026-09-26 12:07 · $0.006436 2026-09-26 15:07 · $0.006436 2026-09-26 18:07 · $0.006093 2026-09-26 21:07 · $0.00604 2026-09-27 · $0.006031 2026-09-27 00:07 · $0.0061 2026-09-27 03:07 · $0.006038 2026-09-27 06:11 · $0.006031 2026-09-27 09:10 · $0.006031 2026-09-27 15:10 · $0.006031 2026-09-27 18:22 · $0.006031 2026-09-27 21:19 · $0.006031 2026-09-28 · $0.01037 2026-09-28 00:25 · $0.006031 2026-09-28 03:15 · $0.006031 2026-09-28 06:12 · $0.006031 2026-09-28 09:12 · $0.006031 2026-09-28 12:12 · $0.006031 2026-09-28 15:17 · $0.006031 2026-09-28 18:18 · $0.01037 2026-09-28 21:14 · $0.01037 2026-09-29 · $0.0105 2026-09-29 00:16 · $0.01037 2026-09-29 03:12 · $0.01037 2026-09-29 06:13 · $0.01037 2026-09-29 09:18 · $0.01037 2026-09-29 12:17 · $0.01037 2026-09-29 21:12 · $0.0105 2026-09-30 · $0.0105 2026-09-30 00:12 · $0.0105 2026-09-30 03:12 · $0.0105 2026-09-30 06:12 · $0.0105 2026-09-30 09:12 · $0.0105 2026-09-30 12:12 · $0.0105 2026-09-30 15:13 · $0.0105 2026-09-30 18:12 · $0.0105 2026-09-30 21:13 · $0.0105 2026-10-01 · $0.003657 2026-10-01 00:12 · $0.0105 2026-10-01 03:12 · $0.0105 2026-10-01 06:12 · $0.0105 2026-10-01 12:12 · $0.003371 2026-10-01 21:13 · $0.003657 2026-10-02 · $0.005108 2026-10-02 00:12 · $0.003657 2026-10-02 03:13 · $0.003657 2026-10-02 06:12 · $0.003657 2026-10-02 09:12 · $0.003657 2026-10-02 15:12 · $0.005331 2026-10-02 18:16 · $0.005331 2026-10-02 21:13 · $0.005108 2026-10-03 · $0.005237 2026-10-03 00:12 · $0.005108 2026-10-03 03:13 · $0.005108 2026-10-03 06:12 · $0.005108 2026-10-03 09:12 · $0.005108 2026-10-03 15:12 · $0.005108 2026-10-03 21:13 · $0.005237 2026-10-04 · $0.005134 2026-10-04 00:12 · $0.005193 2026-10-04 06:12 · $0.005163 2026-10-04 09:12 · $0.005192 2026-10-04 15:12 · $0.005094 2026-10-04 18:13 · $0.005049 2026-10-04 21:13 · $0.005134 2026-10-05 · $0.005481 2026-10-05 00:12 · $0.005134 2026-10-05 03:12 · $0.005226 2026-10-05 06:12 · $0.005226 2026-10-05 09:12 · $0.005409 2026-10-05 12:12 · $0.005471 2026-10-05 15:12 · $0.005481 2026-10-06 · $0.005457 2026-10-06 00:12 · $0.005481 2026-10-06 03:12 · $0.005481 2026-10-06 06:12 · $0.005481 2026-10-06 12:12 · $0.005481 2026-10-06 18:12 · $0.005457 2026-10-06 21:12 · $0.005457 2026-10-07 · $0.005065 2026-10-07 06:12 · $0.005065 2026-10-07 09:12 · $0.005065 2026-10-07 12:12 · $0.005065 2026-10-07 18:12 · $0.005065 2026-10-07 21:12 · $0.005065 2026-10-08 · $0.005065 2026-10-08 00:12 · $0.005065 2026-10-08 03:12 · $0.005065 2026-10-08 06:12 · $0.005065 2026-10-08 09:12 · $0.005065 2026-10-08 12:12 · $0.005065 2026-10-08 15:12 · $0.005065 2026-10-09 · $0.004629 2026-10-09 00:12 · $0.004428 2026-10-09 03:12 · $0.004428 2026-10-09 06:12 · $0.004428 2026-10-09 09:12 · $0.004428 2026-10-09 12:13 · $0.004428 2026-10-09 18:16 · $0.004629 2026-10-10 · $0.004915 2026-10-10 06:16 · $0.004915 2026-10-10 12:16 · $0.004915 2026-10-10 15:16 · $0.004915 2026-10-10 21:16 · $0.004915 2026-10-11 · $0.004791 2026-10-11 00:16 · $0.004915 2026-10-11 03:16 · $0.004915 2026-10-11 06:16 · $0.004915 2026-10-11 09:16 · $0.004915 2026-10-11 12:16 · $0.004789 2026-10-11 15:15 · $0.004836 2026-10-11 18:15 · $0.004826 2026-10-11 21:15 · $0.004791 2026-10-12 · $0.004647 2026-10-12 00:16 · $0.004802 2026-10-12 03:15 · $0.004837 2026-10-12 06:16 · $0.004746 2026-10-12 09:16 · $0.004708 2026-10-12 12:15 · $0.004706 2026-10-12 15:16 · $0.004634 2026-10-12 18:15 · $0.004634 2026-10-12 21:21 · $0.004647 2026-10-13 · $0.004626 2026-10-13 00:16 · $0.004531 2026-10-13 03:22 · $0.004513 2026-10-13 06:16 · $0.004683 2026-10-13 09:16 · $0.004712 2026-10-13 12:17 · $0.004573 2026-10-13 15:14 · $0.0046 2026-10-13 18:14 · $0.004626 2026-10-13 21:20 · $0.004626 2026-10-14 · $0.004935 2026-10-14 00:22 · $0.004646 2026-10-14 03:16 · $0.004649 2026-10-14 06:16 · $0.004643 2026-10-14 09:16 · $0.004658 2026-10-14 12:16 · $0.004586 2026-10-14 21:15 · $0.004935 2026-10-15 · $0.003968 2026-10-15 00:15 · $0.004616 2026-10-15 03:15 · $0.004079 2026-10-15 06:15 · $0.003968 2026-10-15 09:15 · $0.003968 2026-10-15 12:15 · $0.003968 2026-10-15 15:15 · $0.003968 2026-10-15 18:16 · $0.003968 2026-10-15 21:43 · $0.003968 2026-10-16 · $0.004061 2026-10-16 03:15 · $0.003968 2026-10-16 06:15 · $0.003968 2026-10-16 09:15 · $0.003968 2026-10-16 15:15 · $0.004061 2026-10-16 18:15 · $0.004061 2026-10-16 21:15 · $0.004061 2026-10-17 · $0.004061 2026-10-17 00:15 · $0.004061 2026-10-17 03:15 · $0.004061 09-08 09-15 09-23 10-17 $0.004061 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$105617.38 $106316.16 $107014.93 $107713.71 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $108.26K $105619.23 $106311.18 $107007.66 $107708.70 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $108.26K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103586.17 $123941.69 $134119.44 $144297.20 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 10-10 10-11 10-13 10-17 $108.26K $103908.98 $122601.90 $133173.95 $144657.62 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 10-10 10-11 10-13 10-17 $108.26K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$155864.41 $219624.61 $283384.80 $347144.99 2026-09-17 06:14 · $171.05K 2026-09-17 11:44 · $171.05K 2026-09-17 17:03 · $171.05K 2026-09-17 20:24 · $179.88K 2026-09-17 23:42 · $179.88K 2026-09-18 · $181.27K 2026-09-18 04:43 · $181.27K 2026-09-18 09:49 · $181.27K 2026-09-18 14:34 · $181.27K 2026-09-18 18:32 · $181.27K 2026-09-18 21:48 · $181.27K 2026-09-19 · $181.27K 2026-09-19 00:23 · $181.27K 2026-09-19 05:56 · $181.27K 2026-09-19 11:01 · $181.27K 2026-09-20 · $188.25K 2026-09-20 12:45 · $186.00K 2026-09-20 13:13 · $186.00K 2026-09-20 14:08 · $186.00K 2026-09-20 15:07 · $185.00K 2026-09-20 18:07 · $185.00K 2026-09-20 21:07 · $188.25K 2026-09-21 · $188.25K 2026-09-21 00:07 · $188.25K 2026-09-21 03:07 · $188.25K 2026-09-21 06:07 · $188.25K 2026-09-21 09:07 · $188.25K 2026-09-21 12:07 · $188.25K 2026-09-21 15:07 · $188.25K 2026-09-21 18:07 · $188.25K 2026-09-21 21:07 · $188.25K 2026-09-22 · $305.25K 2026-09-22 00:07 · $188.25K 2026-09-22 03:07 · $188.25K 2026-09-22 06:07 · $188.25K 2026-09-22 09:07 · $188.25K 2026-09-22 12:07 · $188.25K 2026-09-22 15:07 · $188.25K 2026-09-22 18:07 · $188.25K 2026-09-22 21:07 · $305.25K 2026-09-23 · $184.59K 2026-09-23 00:07 · $305.25K 2026-09-23 03:07 · $305.25K 2026-09-23 06:07 · $305.25K 2026-09-23 09:07 · $305.25K 2026-09-23 12:07 · $305.25K 2026-09-23 15:07 · $305.25K 2026-09-23 18:07 · $305.25K 2026-09-23 21:07 · $184.59K 2026-09-24 · $183.39K 2026-09-24 00:07 · $183.39K 2026-09-24 03:07 · $183.39K 2026-09-24 06:07 · $183.39K 2026-09-24 09:07 · $183.39K 2026-09-24 12:07 · $183.39K 2026-09-24 15:07 · $183.39K 2026-09-24 18:07 · $183.39K 2026-09-24 21:07 · $183.39K 2026-09-25 · $188.44K 2026-09-25 00:07 · $183.39K 2026-09-25 03:07 · $183.39K 2026-09-25 06:07 · $183.39K 2026-09-25 09:07 · $183.39K 2026-09-25 12:07 · $183.39K 2026-09-25 15:07 · $185.97K 2026-09-25 18:07 · $186.77K 2026-09-25 21:07 · $188.44K 2026-09-26 · $186.61K 2026-09-26 00:07 · $188.11K 2026-09-26 03:07 · $188.64K 2026-09-26 05:13 · $186.61K 2026-09-26 06:07 · $186.82K 2026-09-26 07:25 · $186.82K 2026-09-26 09:07 · $186.82K 2026-09-26 11:44 · $186.82K 2026-09-26 12:07 · $186.82K 2026-09-26 15:07 · $186.82K 2026-09-26 18:07 · $190.19K 2026-09-26 21:07 · $189.07K 2026-09-27 · $189.05K 2026-09-27 00:07 · $191.30K 2026-09-27 03:07 · $189.00K 2026-09-27 06:11 · $189.05K 2026-09-27 09:10 · $189.06K 2026-09-27 15:10 · $189.05K 2026-09-27 18:22 · $189.05K 2026-09-27 21:19 · $189.05K 2026-09-28 · $324.98K 2026-09-28 00:25 · $189.05K 2026-09-28 03:15 · $189.05K 2026-09-28 06:12 · $189.05K 2026-09-28 09:12 · $189.05K 2026-09-28 12:12 · $189.17K 2026-09-28 15:17 · $189.05K 2026-09-28 18:18 · $324.98K 2026-09-28 21:14 · $324.98K 2026-09-29 · $332.96K 2026-09-29 00:16 · $324.98K 2026-09-29 03:12 · $324.98K 2026-09-29 06:13 · $329.12K 2026-09-29 09:18 · $329.12K 2026-09-29 12:17 · $329.12K 2026-09-29 21:12 · $332.96K 2026-09-30 · $333.48K 2026-09-30 00:12 · $332.96K 2026-09-30 03:12 · $332.96K 2026-09-30 06:12 · $332.96K 2026-09-30 09:12 · $332.96K 2026-09-30 12:12 · $332.96K 2026-09-30 15:13 · $332.96K 2026-09-30 18:12 · $333.48K 2026-09-30 21:13 · $333.48K 2026-10-01 · $116.17K 2026-10-01 00:12 · $333.48K 2026-10-01 03:12 · $333.48K 2026-10-01 06:12 · $333.48K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $116.17K 2026-10-02 · $162.24K 2026-10-02 00:12 · $116.17K 2026-10-02 03:13 · $116.17K 2026-10-02 06:12 · $116.17K 2026-10-02 09:12 · $116.17K 2026-10-02 15:12 · $169.35K 2026-10-02 18:16 · $169.35K 2026-10-02 21:13 · $162.24K 2026-10-03 · $166.36K 2026-10-03 00:12 · $162.24K 2026-10-03 03:13 · $162.24K 2026-10-03 06:12 · $162.24K 2026-10-03 09:12 · $162.24K 2026-10-03 15:12 · $162.24K 2026-10-03 21:13 · $166.36K 2026-10-04 · $163.09K 2026-10-04 00:12 · $164.96K 2026-10-04 06:12 · $164.02K 2026-10-04 09:12 · $164.91K 2026-10-04 15:12 · $161.82K 2026-10-04 18:13 · $160.38K 2026-10-04 21:13 · $163.09K 2026-10-05 · $159.12K 2026-10-05 00:12 · $163.09K 2026-10-05 03:12 · $165.99K 2026-10-05 06:12 · $165.99K 2026-10-05 09:12 · $158.22K 2026-10-05 12:12 · $159.08K 2026-10-05 15:12 · $159.12K 2026-10-06 · $158.36K 2026-10-06 00:12 · $159.07K 2026-10-06 03:12 · $159.07K 2026-10-06 06:12 · $159.07K 2026-10-06 12:12 · $159.07K 2026-10-06 18:12 · $158.36K 2026-10-06 21:12 · $158.36K 2026-10-07 · $146.73K 2026-10-07 06:12 · $146.73K 2026-10-07 09:12 · $146.73K 2026-10-07 12:12 · $146.73K 2026-10-07 18:12 · $146.73K 2026-10-07 21:12 · $146.73K 2026-10-08 · $146.73K 2026-10-08 00:12 · $146.73K 2026-10-08 03:12 · $146.73K 2026-10-08 06:12 · $146.73K 2026-10-08 09:12 · $146.73K 2026-10-08 12:12 · $146.73K 2026-10-08 15:12 · $146.73K 2026-10-09 · $133.85K 2026-10-09 00:12 · $128.02K 2026-10-09 03:12 · $128.02K 2026-10-09 06:12 · $128.02K 2026-10-09 09:12 · $128.02K 2026-10-09 12:13 · $128.02K 2026-10-09 18:16 · $133.85K 2026-10-10 · $142.12K 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 09-17 09-23 09-29 10-17 $108.26K $98725.05 $136166.25 $187806.92 $259032.18 $357269.41 2026-09-17 06:14 · $171.05K 2026-09-17 11:44 · $171.05K 2026-09-17 17:03 · $171.05K 2026-09-17 20:24 · $179.88K 2026-09-17 23:42 · $179.88K 2026-09-18 · $181.27K 2026-09-18 04:43 · $181.27K 2026-09-18 09:49 · $181.27K 2026-09-18 14:34 · $181.27K 2026-09-18 18:32 · $181.27K 2026-09-18 21:48 · $181.27K 2026-09-19 · $181.27K 2026-09-19 00:23 · $181.27K 2026-09-19 05:56 · $181.27K 2026-09-19 11:01 · $181.27K 2026-09-20 · $188.25K 2026-09-20 12:45 · $186.00K 2026-09-20 13:13 · $186.00K 2026-09-20 14:08 · $186.00K 2026-09-20 15:07 · $185.00K 2026-09-20 18:07 · $185.00K 2026-09-20 21:07 · $188.25K 2026-09-21 · $188.25K 2026-09-21 00:07 · $188.25K 2026-09-21 03:07 · $188.25K 2026-09-21 06:07 · $188.25K 2026-09-21 09:07 · $188.25K 2026-09-21 12:07 · $188.25K 2026-09-21 15:07 · $188.25K 2026-09-21 18:07 · $188.25K 2026-09-21 21:07 · $188.25K 2026-09-22 · $305.25K 2026-09-22 00:07 · $188.25K 2026-09-22 03:07 · $188.25K 2026-09-22 06:07 · $188.25K 2026-09-22 09:07 · $188.25K 2026-09-22 12:07 · $188.25K 2026-09-22 15:07 · $188.25K 2026-09-22 18:07 · $188.25K 2026-09-22 21:07 · $305.25K 2026-09-23 · $184.59K 2026-09-23 00:07 · $305.25K 2026-09-23 03:07 · $305.25K 2026-09-23 06:07 · $305.25K 2026-09-23 09:07 · $305.25K 2026-09-23 12:07 · $305.25K 2026-09-23 15:07 · $305.25K 2026-09-23 18:07 · $305.25K 2026-09-23 21:07 · $184.59K 2026-09-24 · $183.39K 2026-09-24 00:07 · $183.39K 2026-09-24 03:07 · $183.39K 2026-09-24 06:07 · $183.39K 2026-09-24 09:07 · $183.39K 2026-09-24 12:07 · $183.39K 2026-09-24 15:07 · $183.39K 2026-09-24 18:07 · $183.39K 2026-09-24 21:07 · $183.39K 2026-09-25 · $188.44K 2026-09-25 00:07 · $183.39K 2026-09-25 03:07 · $183.39K 2026-09-25 06:07 · $183.39K 2026-09-25 09:07 · $183.39K 2026-09-25 12:07 · $183.39K 2026-09-25 15:07 · $185.97K 2026-09-25 18:07 · $186.77K 2026-09-25 21:07 · $188.44K 2026-09-26 · $186.61K 2026-09-26 00:07 · $188.11K 2026-09-26 03:07 · $188.64K 2026-09-26 05:13 · $186.61K 2026-09-26 06:07 · $186.82K 2026-09-26 07:25 · $186.82K 2026-09-26 09:07 · $186.82K 2026-09-26 11:44 · $186.82K 2026-09-26 12:07 · $186.82K 2026-09-26 15:07 · $186.82K 2026-09-26 18:07 · $190.19K 2026-09-26 21:07 · $189.07K 2026-09-27 · $189.05K 2026-09-27 00:07 · $191.30K 2026-09-27 03:07 · $189.00K 2026-09-27 06:11 · $189.05K 2026-09-27 09:10 · $189.06K 2026-09-27 15:10 · $189.05K 2026-09-27 18:22 · $189.05K 2026-09-27 21:19 · $189.05K 2026-09-28 · $324.98K 2026-09-28 00:25 · $189.05K 2026-09-28 03:15 · $189.05K 2026-09-28 06:12 · $189.05K 2026-09-28 09:12 · $189.05K 2026-09-28 12:12 · $189.17K 2026-09-28 15:17 · $189.05K 2026-09-28 18:18 · $324.98K 2026-09-28 21:14 · $324.98K 2026-09-29 · $332.96K 2026-09-29 00:16 · $324.98K 2026-09-29 03:12 · $324.98K 2026-09-29 06:13 · $329.12K 2026-09-29 09:18 · $329.12K 2026-09-29 12:17 · $329.12K 2026-09-29 21:12 · $332.96K 2026-09-30 · $333.48K 2026-09-30 00:12 · $332.96K 2026-09-30 03:12 · $332.96K 2026-09-30 06:12 · $332.96K 2026-09-30 09:12 · $332.96K 2026-09-30 12:12 · $332.96K 2026-09-30 15:13 · $332.96K 2026-09-30 18:12 · $333.48K 2026-09-30 21:13 · $333.48K 2026-10-01 · $116.17K 2026-10-01 00:12 · $333.48K 2026-10-01 03:12 · $333.48K 2026-10-01 06:12 · $333.48K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $116.17K 2026-10-02 · $162.24K 2026-10-02 00:12 · $116.17K 2026-10-02 03:13 · $116.17K 2026-10-02 06:12 · $116.17K 2026-10-02 09:12 · $116.17K 2026-10-02 15:12 · $169.35K 2026-10-02 18:16 · $169.35K 2026-10-02 21:13 · $162.24K 2026-10-03 · $166.36K 2026-10-03 00:12 · $162.24K 2026-10-03 03:13 · $162.24K 2026-10-03 06:12 · $162.24K 2026-10-03 09:12 · $162.24K 2026-10-03 15:12 · $162.24K 2026-10-03 21:13 · $166.36K 2026-10-04 · $163.09K 2026-10-04 00:12 · $164.96K 2026-10-04 06:12 · $164.02K 2026-10-04 09:12 · $164.91K 2026-10-04 15:12 · $161.82K 2026-10-04 18:13 · $160.38K 2026-10-04 21:13 · $163.09K 2026-10-05 · $159.12K 2026-10-05 00:12 · $163.09K 2026-10-05 03:12 · $165.99K 2026-10-05 06:12 · $165.99K 2026-10-05 09:12 · $158.22K 2026-10-05 12:12 · $159.08K 2026-10-05 15:12 · $159.12K 2026-10-06 · $158.36K 2026-10-06 00:12 · $159.07K 2026-10-06 03:12 · $159.07K 2026-10-06 06:12 · $159.07K 2026-10-06 12:12 · $159.07K 2026-10-06 18:12 · $158.36K 2026-10-06 21:12 · $158.36K 2026-10-07 · $146.73K 2026-10-07 06:12 · $146.73K 2026-10-07 09:12 · $146.73K 2026-10-07 12:12 · $146.73K 2026-10-07 18:12 · $146.73K 2026-10-07 21:12 · $146.73K 2026-10-08 · $146.73K 2026-10-08 00:12 · $146.73K 2026-10-08 03:12 · $146.73K 2026-10-08 06:12 · $146.73K 2026-10-08 09:12 · $146.73K 2026-10-08 12:12 · $146.73K 2026-10-08 15:12 · $146.73K 2026-10-09 · $133.85K 2026-10-09 00:12 · $128.02K 2026-10-09 03:12 · $128.02K 2026-10-09 06:12 · $128.02K 2026-10-09 09:12 · $128.02K 2026-10-09 12:13 · $128.02K 2026-10-09 18:16 · $133.85K 2026-10-10 · $142.12K 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 09-17 09-23 09-29 10-17 $108.26K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$56468.39 $202815.25 $275988.68 $349162.12 2026-08-09 · $244.30K 2026-08-10 · $264.02K 2026-08-16 · $245.53K 2026-08-17 · $239.27K 2026-08-18 · $228.93K 2026-08-19 · $228.93K 2026-08-24 · $257.98K 2026-08-30 · $72.15K 2026-08-31 · $72.15K 2026-09-06 · $201.81K 2026-09-07 · $203.00K 2026-09-08 · $208.59K 2026-09-14 · $191.77K 2026-09-15 · $174.86K 2026-09-15 19:06 · $173.61K 2026-09-15 22:19 · $174.86K 2026-09-16 · $169.93K 2026-09-16 01:32 · $174.86K 2026-09-16 07:48 · $172.45K 2026-09-16 13:38 · $171.53K 2026-09-16 18:20 · $168.59K 2026-09-16 22:16 · $168.59K 2026-09-17 · $179.88K 2026-09-17 00:35 · $170.67K 2026-09-17 06:14 · $171.05K 2026-09-17 11:44 · $171.05K 2026-09-17 17:03 · $171.05K 2026-09-17 20:24 · $179.88K 2026-09-17 23:42 · $179.88K 2026-09-18 · $181.27K 2026-09-18 04:43 · $181.27K 2026-09-18 09:49 · $181.27K 2026-09-18 14:34 · $181.27K 2026-09-18 18:32 · $181.27K 2026-09-18 21:48 · $181.27K 2026-09-19 · $181.27K 2026-09-19 00:23 · $181.27K 2026-09-19 05:56 · $181.27K 2026-09-19 11:01 · $181.27K 2026-09-20 · $188.25K 2026-09-20 12:45 · $186.00K 2026-09-20 13:13 · $186.00K 2026-09-20 14:08 · $186.00K 2026-09-20 15:07 · $185.00K 2026-09-20 18:07 · $185.00K 2026-09-20 21:07 · $188.25K 2026-09-21 · $188.25K 2026-09-21 00:07 · $188.25K 2026-09-21 03:07 · $188.25K 2026-09-21 06:07 · $188.25K 2026-09-21 09:07 · $188.25K 2026-09-21 12:07 · $188.25K 2026-09-21 15:07 · $188.25K 2026-09-21 18:07 · $188.25K 2026-09-21 21:07 · $188.25K 2026-09-22 · $305.25K 2026-09-22 00:07 · $188.25K 2026-09-22 03:07 · $188.25K 2026-09-22 06:07 · $188.25K 2026-09-22 09:07 · $188.25K 2026-09-22 12:07 · $188.25K 2026-09-22 15:07 · $188.25K 2026-09-22 18:07 · $188.25K 2026-09-22 21:07 · $305.25K 2026-09-23 · $184.59K 2026-09-23 00:07 · $305.25K 2026-09-23 03:07 · $305.25K 2026-09-23 06:07 · $305.25K 2026-09-23 09:07 · $305.25K 2026-09-23 12:07 · $305.25K 2026-09-23 15:07 · $305.25K 2026-09-23 18:07 · $305.25K 2026-09-23 21:07 · $184.59K 2026-09-24 · $183.39K 2026-09-24 00:07 · $183.39K 2026-09-24 03:07 · $183.39K 2026-09-24 06:07 · $183.39K 2026-09-24 09:07 · $183.39K 2026-09-24 12:07 · $183.39K 2026-09-24 15:07 · $183.39K 2026-09-24 18:07 · $183.39K 2026-09-24 21:07 · $183.39K 2026-09-25 · $188.44K 2026-09-25 00:07 · $183.39K 2026-09-25 03:07 · $183.39K 2026-09-25 06:07 · $183.39K 2026-09-25 09:07 · $183.39K 2026-09-25 12:07 · $183.39K 2026-09-25 15:07 · $185.97K 2026-09-25 18:07 · $186.77K 2026-09-25 21:07 · $188.44K 2026-09-26 · $186.61K 2026-09-26 00:07 · $188.11K 2026-09-26 03:07 · $188.64K 2026-09-26 05:13 · $186.61K 2026-09-26 06:07 · $186.82K 2026-09-26 07:25 · $186.82K 2026-09-26 09:07 · $186.82K 2026-09-26 11:44 · $186.82K 2026-09-26 12:07 · $186.82K 2026-09-26 15:07 · $186.82K 2026-09-26 18:07 · $190.19K 2026-09-26 21:07 · $189.07K 2026-09-27 · $189.05K 2026-09-27 00:07 · $191.30K 2026-09-27 03:07 · $189.00K 2026-09-27 06:11 · $189.05K 2026-09-27 09:10 · $189.06K 2026-09-27 15:10 · $189.05K 2026-09-27 18:22 · $189.05K 2026-09-27 21:19 · $189.05K 2026-09-28 · $324.98K 2026-09-28 00:25 · $189.05K 2026-09-28 03:15 · $189.05K 2026-09-28 06:12 · $189.05K 2026-09-28 09:12 · $189.05K 2026-09-28 12:12 · $189.17K 2026-09-28 15:17 · $189.05K 2026-09-28 18:18 · $324.98K 2026-09-28 21:14 · $324.98K 2026-09-29 · $332.96K 2026-09-29 00:16 · $324.98K 2026-09-29 03:12 · $324.98K 2026-09-29 06:13 · $329.12K 2026-09-29 09:18 · $329.12K 2026-09-29 12:17 · $329.12K 2026-09-29 21:12 · $332.96K 2026-09-30 · $333.48K 2026-09-30 00:12 · $332.96K 2026-09-30 03:12 · $332.96K 2026-09-30 06:12 · $332.96K 2026-09-30 09:12 · $332.96K 2026-09-30 12:12 · $332.96K 2026-09-30 15:13 · $332.96K 2026-09-30 18:12 · $333.48K 2026-09-30 21:13 · $333.48K 2026-10-01 · $116.17K 2026-10-01 00:12 · $333.48K 2026-10-01 03:12 · $333.48K 2026-10-01 06:12 · $333.48K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $116.17K 2026-10-02 · $162.24K 2026-10-02 00:12 · $116.17K 2026-10-02 03:13 · $116.17K 2026-10-02 06:12 · $116.17K 2026-10-02 09:12 · $116.17K 2026-10-02 15:12 · $169.35K 2026-10-02 18:16 · $169.35K 2026-10-02 21:13 · $162.24K 2026-10-03 · $166.36K 2026-10-03 00:12 · $162.24K 2026-10-03 03:13 · $162.24K 2026-10-03 06:12 · $162.24K 2026-10-03 09:12 · $162.24K 2026-10-03 15:12 · $162.24K 2026-10-03 21:13 · $166.36K 2026-10-04 · $163.09K 2026-10-04 00:12 · $164.96K 2026-10-04 06:12 · $164.02K 2026-10-04 09:12 · $164.91K 2026-10-04 15:12 · $161.82K 2026-10-04 18:13 · $160.38K 2026-10-04 21:13 · $163.09K 2026-10-05 · $159.12K 2026-10-05 00:12 · $163.09K 2026-10-05 03:12 · $165.99K 2026-10-05 06:12 · $165.99K 2026-10-05 09:12 · $158.22K 2026-10-05 12:12 · $159.08K 2026-10-05 15:12 · $159.12K 2026-10-06 · $158.36K 2026-10-06 00:12 · $159.07K 2026-10-06 03:12 · $159.07K 2026-10-06 06:12 · $159.07K 2026-10-06 12:12 · $159.07K 2026-10-06 18:12 · $158.36K 2026-10-06 21:12 · $158.36K 2026-10-07 · $146.73K 2026-10-07 06:12 · $146.73K 2026-10-07 09:12 · $146.73K 2026-10-07 12:12 · $146.73K 2026-10-07 18:12 · $146.73K 2026-10-07 21:12 · $146.73K 2026-10-08 · $146.73K 2026-10-08 00:12 · $146.73K 2026-10-08 03:12 · $146.73K 2026-10-08 06:12 · $146.73K 2026-10-08 09:12 · $146.73K 2026-10-08 12:12 · $146.73K 2026-10-08 15:12 · $146.73K 2026-10-09 · $133.85K 2026-10-09 00:12 · $128.02K 2026-10-09 03:12 · $128.02K 2026-10-09 06:12 · $128.02K 2026-10-09 09:12 · $128.02K 2026-10-09 12:13 · $128.02K 2026-10-09 18:16 · $133.85K 2026-10-10 · $142.12K 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 08-09 08-24 09-07 10-17 $108.26K $65816.69 $155113.52 $238125.80 $365563.87 2026-08-09 · $244.30K 2026-08-10 · $264.02K 2026-08-16 · $245.53K 2026-08-17 · $239.27K 2026-08-18 · $228.93K 2026-08-19 · $228.93K 2026-08-24 · $257.98K 2026-08-30 · $72.15K 2026-08-31 · $72.15K 2026-09-06 · $201.81K 2026-09-07 · $203.00K 2026-09-08 · $208.59K 2026-09-14 · $191.77K 2026-09-15 · $174.86K 2026-09-15 19:06 · $173.61K 2026-09-15 22:19 · $174.86K 2026-09-16 · $169.93K 2026-09-16 01:32 · $174.86K 2026-09-16 07:48 · $172.45K 2026-09-16 13:38 · $171.53K 2026-09-16 18:20 · $168.59K 2026-09-16 22:16 · $168.59K 2026-09-17 · $179.88K 2026-09-17 00:35 · $170.67K 2026-09-17 06:14 · $171.05K 2026-09-17 11:44 · $171.05K 2026-09-17 17:03 · $171.05K 2026-09-17 20:24 · $179.88K 2026-09-17 23:42 · $179.88K 2026-09-18 · $181.27K 2026-09-18 04:43 · $181.27K 2026-09-18 09:49 · $181.27K 2026-09-18 14:34 · $181.27K 2026-09-18 18:32 · $181.27K 2026-09-18 21:48 · $181.27K 2026-09-19 · $181.27K 2026-09-19 00:23 · $181.27K 2026-09-19 05:56 · $181.27K 2026-09-19 11:01 · $181.27K 2026-09-20 · $188.25K 2026-09-20 12:45 · $186.00K 2026-09-20 13:13 · $186.00K 2026-09-20 14:08 · $186.00K 2026-09-20 15:07 · $185.00K 2026-09-20 18:07 · $185.00K 2026-09-20 21:07 · $188.25K 2026-09-21 · $188.25K 2026-09-21 00:07 · $188.25K 2026-09-21 03:07 · $188.25K 2026-09-21 06:07 · $188.25K 2026-09-21 09:07 · $188.25K 2026-09-21 12:07 · $188.25K 2026-09-21 15:07 · $188.25K 2026-09-21 18:07 · $188.25K 2026-09-21 21:07 · $188.25K 2026-09-22 · $305.25K 2026-09-22 00:07 · $188.25K 2026-09-22 03:07 · $188.25K 2026-09-22 06:07 · $188.25K 2026-09-22 09:07 · $188.25K 2026-09-22 12:07 · $188.25K 2026-09-22 15:07 · $188.25K 2026-09-22 18:07 · $188.25K 2026-09-22 21:07 · $305.25K 2026-09-23 · $184.59K 2026-09-23 00:07 · $305.25K 2026-09-23 03:07 · $305.25K 2026-09-23 06:07 · $305.25K 2026-09-23 09:07 · $305.25K 2026-09-23 12:07 · $305.25K 2026-09-23 15:07 · $305.25K 2026-09-23 18:07 · $305.25K 2026-09-23 21:07 · $184.59K 2026-09-24 · $183.39K 2026-09-24 00:07 · $183.39K 2026-09-24 03:07 · $183.39K 2026-09-24 06:07 · $183.39K 2026-09-24 09:07 · $183.39K 2026-09-24 12:07 · $183.39K 2026-09-24 15:07 · $183.39K 2026-09-24 18:07 · $183.39K 2026-09-24 21:07 · $183.39K 2026-09-25 · $188.44K 2026-09-25 00:07 · $183.39K 2026-09-25 03:07 · $183.39K 2026-09-25 06:07 · $183.39K 2026-09-25 09:07 · $183.39K 2026-09-25 12:07 · $183.39K 2026-09-25 15:07 · $185.97K 2026-09-25 18:07 · $186.77K 2026-09-25 21:07 · $188.44K 2026-09-26 · $186.61K 2026-09-26 00:07 · $188.11K 2026-09-26 03:07 · $188.64K 2026-09-26 05:13 · $186.61K 2026-09-26 06:07 · $186.82K 2026-09-26 07:25 · $186.82K 2026-09-26 09:07 · $186.82K 2026-09-26 11:44 · $186.82K 2026-09-26 12:07 · $186.82K 2026-09-26 15:07 · $186.82K 2026-09-26 18:07 · $190.19K 2026-09-26 21:07 · $189.07K 2026-09-27 · $189.05K 2026-09-27 00:07 · $191.30K 2026-09-27 03:07 · $189.00K 2026-09-27 06:11 · $189.05K 2026-09-27 09:10 · $189.06K 2026-09-27 15:10 · $189.05K 2026-09-27 18:22 · $189.05K 2026-09-27 21:19 · $189.05K 2026-09-28 · $324.98K 2026-09-28 00:25 · $189.05K 2026-09-28 03:15 · $189.05K 2026-09-28 06:12 · $189.05K 2026-09-28 09:12 · $189.05K 2026-09-28 12:12 · $189.17K 2026-09-28 15:17 · $189.05K 2026-09-28 18:18 · $324.98K 2026-09-28 21:14 · $324.98K 2026-09-29 · $332.96K 2026-09-29 00:16 · $324.98K 2026-09-29 03:12 · $324.98K 2026-09-29 06:13 · $329.12K 2026-09-29 09:18 · $329.12K 2026-09-29 12:17 · $329.12K 2026-09-29 21:12 · $332.96K 2026-09-30 · $333.48K 2026-09-30 00:12 · $332.96K 2026-09-30 03:12 · $332.96K 2026-09-30 06:12 · $332.96K 2026-09-30 09:12 · $332.96K 2026-09-30 12:12 · $332.96K 2026-09-30 15:13 · $332.96K 2026-09-30 18:12 · $333.48K 2026-09-30 21:13 · $333.48K 2026-10-01 · $116.17K 2026-10-01 00:12 · $333.48K 2026-10-01 03:12 · $333.48K 2026-10-01 06:12 · $333.48K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $116.17K 2026-10-02 · $162.24K 2026-10-02 00:12 · $116.17K 2026-10-02 03:13 · $116.17K 2026-10-02 06:12 · $116.17K 2026-10-02 09:12 · $116.17K 2026-10-02 15:12 · $169.35K 2026-10-02 18:16 · $169.35K 2026-10-02 21:13 · $162.24K 2026-10-03 · $166.36K 2026-10-03 00:12 · $162.24K 2026-10-03 03:13 · $162.24K 2026-10-03 06:12 · $162.24K 2026-10-03 09:12 · $162.24K 2026-10-03 15:12 · $162.24K 2026-10-03 21:13 · $166.36K 2026-10-04 · $163.09K 2026-10-04 00:12 · $164.96K 2026-10-04 06:12 · $164.02K 2026-10-04 09:12 · $164.91K 2026-10-04 15:12 · $161.82K 2026-10-04 18:13 · $160.38K 2026-10-04 21:13 · $163.09K 2026-10-05 · $159.12K 2026-10-05 00:12 · $163.09K 2026-10-05 03:12 · $165.99K 2026-10-05 06:12 · $165.99K 2026-10-05 09:12 · $158.22K 2026-10-05 12:12 · $159.08K 2026-10-05 15:12 · $159.12K 2026-10-06 · $158.36K 2026-10-06 00:12 · $159.07K 2026-10-06 03:12 · $159.07K 2026-10-06 06:12 · $159.07K 2026-10-06 12:12 · $159.07K 2026-10-06 18:12 · $158.36K 2026-10-06 21:12 · $158.36K 2026-10-07 · $146.73K 2026-10-07 06:12 · $146.73K 2026-10-07 09:12 · $146.73K 2026-10-07 12:12 · $146.73K 2026-10-07 18:12 · $146.73K 2026-10-07 21:12 · $146.73K 2026-10-08 · $146.73K 2026-10-08 00:12 · $146.73K 2026-10-08 03:12 · $146.73K 2026-10-08 06:12 · $146.73K 2026-10-08 09:12 · $146.73K 2026-10-08 12:12 · $146.73K 2026-10-08 15:12 · $146.73K 2026-10-09 · $133.85K 2026-10-09 00:12 · $128.02K 2026-10-09 03:12 · $128.02K 2026-10-09 06:12 · $128.02K 2026-10-09 09:12 · $128.02K 2026-10-09 12:13 · $128.02K 2026-10-09 18:16 · $133.85K 2026-10-10 · $142.12K 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 08-09 08-24 09-07 10-17 $108.26K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$56468.39 $202815.25 $275988.68 $349162.12 2026-08-09 · $244.30K 2026-08-10 · $264.02K 2026-08-16 · $245.53K 2026-08-17 · $239.27K 2026-08-18 · $228.93K 2026-08-19 · $228.93K 2026-08-24 · $257.98K 2026-08-30 · $72.15K 2026-08-31 · $72.15K 2026-09-06 · $201.81K 2026-09-07 · $203.00K 2026-09-08 · $208.59K 2026-09-14 · $191.77K 2026-09-15 · $174.86K 2026-09-15 19:06 · $173.61K 2026-09-15 22:19 · $174.86K 2026-09-16 · $169.93K 2026-09-16 01:32 · $174.86K 2026-09-16 07:48 · $172.45K 2026-09-16 13:38 · $171.53K 2026-09-16 18:20 · $168.59K 2026-09-16 22:16 · $168.59K 2026-09-17 · $179.88K 2026-09-17 00:35 · $170.67K 2026-09-17 06:14 · $171.05K 2026-09-17 11:44 · $171.05K 2026-09-17 17:03 · $171.05K 2026-09-17 20:24 · $179.88K 2026-09-17 23:42 · $179.88K 2026-09-18 · $181.27K 2026-09-18 04:43 · $181.27K 2026-09-18 09:49 · $181.27K 2026-09-18 14:34 · $181.27K 2026-09-18 18:32 · $181.27K 2026-09-18 21:48 · $181.27K 2026-09-19 · $181.27K 2026-09-19 00:23 · $181.27K 2026-09-19 05:56 · $181.27K 2026-09-19 11:01 · $181.27K 2026-09-20 · $188.25K 2026-09-20 12:45 · $186.00K 2026-09-20 13:13 · $186.00K 2026-09-20 14:08 · $186.00K 2026-09-20 15:07 · $185.00K 2026-09-20 18:07 · $185.00K 2026-09-20 21:07 · $188.25K 2026-09-21 · $188.25K 2026-09-21 00:07 · $188.25K 2026-09-21 03:07 · $188.25K 2026-09-21 06:07 · $188.25K 2026-09-21 09:07 · $188.25K 2026-09-21 12:07 · $188.25K 2026-09-21 15:07 · $188.25K 2026-09-21 18:07 · $188.25K 2026-09-21 21:07 · $188.25K 2026-09-22 · $305.25K 2026-09-22 00:07 · $188.25K 2026-09-22 03:07 · $188.25K 2026-09-22 06:07 · $188.25K 2026-09-22 09:07 · $188.25K 2026-09-22 12:07 · $188.25K 2026-09-22 15:07 · $188.25K 2026-09-22 18:07 · $188.25K 2026-09-22 21:07 · $305.25K 2026-09-23 · $184.59K 2026-09-23 00:07 · $305.25K 2026-09-23 03:07 · $305.25K 2026-09-23 06:07 · $305.25K 2026-09-23 09:07 · $305.25K 2026-09-23 12:07 · $305.25K 2026-09-23 15:07 · $305.25K 2026-09-23 18:07 · $305.25K 2026-09-23 21:07 · $184.59K 2026-09-24 · $183.39K 2026-09-24 00:07 · $183.39K 2026-09-24 03:07 · $183.39K 2026-09-24 06:07 · $183.39K 2026-09-24 09:07 · $183.39K 2026-09-24 12:07 · $183.39K 2026-09-24 15:07 · $183.39K 2026-09-24 18:07 · $183.39K 2026-09-24 21:07 · $183.39K 2026-09-25 · $188.44K 2026-09-25 00:07 · $183.39K 2026-09-25 03:07 · $183.39K 2026-09-25 06:07 · $183.39K 2026-09-25 09:07 · $183.39K 2026-09-25 12:07 · $183.39K 2026-09-25 15:07 · $185.97K 2026-09-25 18:07 · $186.77K 2026-09-25 21:07 · $188.44K 2026-09-26 · $186.61K 2026-09-26 00:07 · $188.11K 2026-09-26 03:07 · $188.64K 2026-09-26 05:13 · $186.61K 2026-09-26 06:07 · $186.82K 2026-09-26 07:25 · $186.82K 2026-09-26 09:07 · $186.82K 2026-09-26 11:44 · $186.82K 2026-09-26 12:07 · $186.82K 2026-09-26 15:07 · $186.82K 2026-09-26 18:07 · $190.19K 2026-09-26 21:07 · $189.07K 2026-09-27 · $189.05K 2026-09-27 00:07 · $191.30K 2026-09-27 03:07 · $189.00K 2026-09-27 06:11 · $189.05K 2026-09-27 09:10 · $189.06K 2026-09-27 15:10 · $189.05K 2026-09-27 18:22 · $189.05K 2026-09-27 21:19 · $189.05K 2026-09-28 · $324.98K 2026-09-28 00:25 · $189.05K 2026-09-28 03:15 · $189.05K 2026-09-28 06:12 · $189.05K 2026-09-28 09:12 · $189.05K 2026-09-28 12:12 · $189.17K 2026-09-28 15:17 · $189.05K 2026-09-28 18:18 · $324.98K 2026-09-28 21:14 · $324.98K 2026-09-29 · $332.96K 2026-09-29 00:16 · $324.98K 2026-09-29 03:12 · $324.98K 2026-09-29 06:13 · $329.12K 2026-09-29 09:18 · $329.12K 2026-09-29 12:17 · $329.12K 2026-09-29 21:12 · $332.96K 2026-09-30 · $333.48K 2026-09-30 00:12 · $332.96K 2026-09-30 03:12 · $332.96K 2026-09-30 06:12 · $332.96K 2026-09-30 09:12 · $332.96K 2026-09-30 12:12 · $332.96K 2026-09-30 15:13 · $332.96K 2026-09-30 18:12 · $333.48K 2026-09-30 21:13 · $333.48K 2026-10-01 · $116.17K 2026-10-01 00:12 · $333.48K 2026-10-01 03:12 · $333.48K 2026-10-01 06:12 · $333.48K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $116.17K 2026-10-02 · $162.24K 2026-10-02 00:12 · $116.17K 2026-10-02 03:13 · $116.17K 2026-10-02 06:12 · $116.17K 2026-10-02 09:12 · $116.17K 2026-10-02 15:12 · $169.35K 2026-10-02 18:16 · $169.35K 2026-10-02 21:13 · $162.24K 2026-10-03 · $166.36K 2026-10-03 00:12 · $162.24K 2026-10-03 03:13 · $162.24K 2026-10-03 06:12 · $162.24K 2026-10-03 09:12 · $162.24K 2026-10-03 15:12 · $162.24K 2026-10-03 21:13 · $166.36K 2026-10-04 · $163.09K 2026-10-04 00:12 · $164.96K 2026-10-04 06:12 · $164.02K 2026-10-04 09:12 · $164.91K 2026-10-04 15:12 · $161.82K 2026-10-04 18:13 · $160.38K 2026-10-04 21:13 · $163.09K 2026-10-05 · $159.12K 2026-10-05 00:12 · $163.09K 2026-10-05 03:12 · $165.99K 2026-10-05 06:12 · $165.99K 2026-10-05 09:12 · $158.22K 2026-10-05 12:12 · $159.08K 2026-10-05 15:12 · $159.12K 2026-10-06 · $158.36K 2026-10-06 00:12 · $159.07K 2026-10-06 03:12 · $159.07K 2026-10-06 06:12 · $159.07K 2026-10-06 12:12 · $159.07K 2026-10-06 18:12 · $158.36K 2026-10-06 21:12 · $158.36K 2026-10-07 · $146.73K 2026-10-07 06:12 · $146.73K 2026-10-07 09:12 · $146.73K 2026-10-07 12:12 · $146.73K 2026-10-07 18:12 · $146.73K 2026-10-07 21:12 · $146.73K 2026-10-08 · $146.73K 2026-10-08 00:12 · $146.73K 2026-10-08 03:12 · $146.73K 2026-10-08 06:12 · $146.73K 2026-10-08 09:12 · $146.73K 2026-10-08 12:12 · $146.73K 2026-10-08 15:12 · $146.73K 2026-10-09 · $133.85K 2026-10-09 00:12 · $128.02K 2026-10-09 03:12 · $128.02K 2026-10-09 06:12 · $128.02K 2026-10-09 09:12 · $128.02K 2026-10-09 12:13 · $128.02K 2026-10-09 18:16 · $133.85K 2026-10-10 · $142.12K 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 08-09 08-24 09-07 10-17 $108.26K $65816.69 $155113.52 $238125.80 $365563.87 2026-08-09 · $244.30K 2026-08-10 · $264.02K 2026-08-16 · $245.53K 2026-08-17 · $239.27K 2026-08-18 · $228.93K 2026-08-19 · $228.93K 2026-08-24 · $257.98K 2026-08-30 · $72.15K 2026-08-31 · $72.15K 2026-09-06 · $201.81K 2026-09-07 · $203.00K 2026-09-08 · $208.59K 2026-09-14 · $191.77K 2026-09-15 · $174.86K 2026-09-15 19:06 · $173.61K 2026-09-15 22:19 · $174.86K 2026-09-16 · $169.93K 2026-09-16 01:32 · $174.86K 2026-09-16 07:48 · $172.45K 2026-09-16 13:38 · $171.53K 2026-09-16 18:20 · $168.59K 2026-09-16 22:16 · $168.59K 2026-09-17 · $179.88K 2026-09-17 00:35 · $170.67K 2026-09-17 06:14 · $171.05K 2026-09-17 11:44 · $171.05K 2026-09-17 17:03 · $171.05K 2026-09-17 20:24 · $179.88K 2026-09-17 23:42 · $179.88K 2026-09-18 · $181.27K 2026-09-18 04:43 · $181.27K 2026-09-18 09:49 · $181.27K 2026-09-18 14:34 · $181.27K 2026-09-18 18:32 · $181.27K 2026-09-18 21:48 · $181.27K 2026-09-19 · $181.27K 2026-09-19 00:23 · $181.27K 2026-09-19 05:56 · $181.27K 2026-09-19 11:01 · $181.27K 2026-09-20 · $188.25K 2026-09-20 12:45 · $186.00K 2026-09-20 13:13 · $186.00K 2026-09-20 14:08 · $186.00K 2026-09-20 15:07 · $185.00K 2026-09-20 18:07 · $185.00K 2026-09-20 21:07 · $188.25K 2026-09-21 · $188.25K 2026-09-21 00:07 · $188.25K 2026-09-21 03:07 · $188.25K 2026-09-21 06:07 · $188.25K 2026-09-21 09:07 · $188.25K 2026-09-21 12:07 · $188.25K 2026-09-21 15:07 · $188.25K 2026-09-21 18:07 · $188.25K 2026-09-21 21:07 · $188.25K 2026-09-22 · $305.25K 2026-09-22 00:07 · $188.25K 2026-09-22 03:07 · $188.25K 2026-09-22 06:07 · $188.25K 2026-09-22 09:07 · $188.25K 2026-09-22 12:07 · $188.25K 2026-09-22 15:07 · $188.25K 2026-09-22 18:07 · $188.25K 2026-09-22 21:07 · $305.25K 2026-09-23 · $184.59K 2026-09-23 00:07 · $305.25K 2026-09-23 03:07 · $305.25K 2026-09-23 06:07 · $305.25K 2026-09-23 09:07 · $305.25K 2026-09-23 12:07 · $305.25K 2026-09-23 15:07 · $305.25K 2026-09-23 18:07 · $305.25K 2026-09-23 21:07 · $184.59K 2026-09-24 · $183.39K 2026-09-24 00:07 · $183.39K 2026-09-24 03:07 · $183.39K 2026-09-24 06:07 · $183.39K 2026-09-24 09:07 · $183.39K 2026-09-24 12:07 · $183.39K 2026-09-24 15:07 · $183.39K 2026-09-24 18:07 · $183.39K 2026-09-24 21:07 · $183.39K 2026-09-25 · $188.44K 2026-09-25 00:07 · $183.39K 2026-09-25 03:07 · $183.39K 2026-09-25 06:07 · $183.39K 2026-09-25 09:07 · $183.39K 2026-09-25 12:07 · $183.39K 2026-09-25 15:07 · $185.97K 2026-09-25 18:07 · $186.77K 2026-09-25 21:07 · $188.44K 2026-09-26 · $186.61K 2026-09-26 00:07 · $188.11K 2026-09-26 03:07 · $188.64K 2026-09-26 05:13 · $186.61K 2026-09-26 06:07 · $186.82K 2026-09-26 07:25 · $186.82K 2026-09-26 09:07 · $186.82K 2026-09-26 11:44 · $186.82K 2026-09-26 12:07 · $186.82K 2026-09-26 15:07 · $186.82K 2026-09-26 18:07 · $190.19K 2026-09-26 21:07 · $189.07K 2026-09-27 · $189.05K 2026-09-27 00:07 · $191.30K 2026-09-27 03:07 · $189.00K 2026-09-27 06:11 · $189.05K 2026-09-27 09:10 · $189.06K 2026-09-27 15:10 · $189.05K 2026-09-27 18:22 · $189.05K 2026-09-27 21:19 · $189.05K 2026-09-28 · $324.98K 2026-09-28 00:25 · $189.05K 2026-09-28 03:15 · $189.05K 2026-09-28 06:12 · $189.05K 2026-09-28 09:12 · $189.05K 2026-09-28 12:12 · $189.17K 2026-09-28 15:17 · $189.05K 2026-09-28 18:18 · $324.98K 2026-09-28 21:14 · $324.98K 2026-09-29 · $332.96K 2026-09-29 00:16 · $324.98K 2026-09-29 03:12 · $324.98K 2026-09-29 06:13 · $329.12K 2026-09-29 09:18 · $329.12K 2026-09-29 12:17 · $329.12K 2026-09-29 21:12 · $332.96K 2026-09-30 · $333.48K 2026-09-30 00:12 · $332.96K 2026-09-30 03:12 · $332.96K 2026-09-30 06:12 · $332.96K 2026-09-30 09:12 · $332.96K 2026-09-30 12:12 · $332.96K 2026-09-30 15:13 · $332.96K 2026-09-30 18:12 · $333.48K 2026-09-30 21:13 · $333.48K 2026-10-01 · $116.17K 2026-10-01 00:12 · $333.48K 2026-10-01 03:12 · $333.48K 2026-10-01 06:12 · $333.48K 2026-10-01 12:12 · $107.07K 2026-10-01 21:13 · $116.17K 2026-10-02 · $162.24K 2026-10-02 00:12 · $116.17K 2026-10-02 03:13 · $116.17K 2026-10-02 06:12 · $116.17K 2026-10-02 09:12 · $116.17K 2026-10-02 15:12 · $169.35K 2026-10-02 18:16 · $169.35K 2026-10-02 21:13 · $162.24K 2026-10-03 · $166.36K 2026-10-03 00:12 · $162.24K 2026-10-03 03:13 · $162.24K 2026-10-03 06:12 · $162.24K 2026-10-03 09:12 · $162.24K 2026-10-03 15:12 · $162.24K 2026-10-03 21:13 · $166.36K 2026-10-04 · $163.09K 2026-10-04 00:12 · $164.96K 2026-10-04 06:12 · $164.02K 2026-10-04 09:12 · $164.91K 2026-10-04 15:12 · $161.82K 2026-10-04 18:13 · $160.38K 2026-10-04 21:13 · $163.09K 2026-10-05 · $159.12K 2026-10-05 00:12 · $163.09K 2026-10-05 03:12 · $165.99K 2026-10-05 06:12 · $165.99K 2026-10-05 09:12 · $158.22K 2026-10-05 12:12 · $159.08K 2026-10-05 15:12 · $159.12K 2026-10-06 · $158.36K 2026-10-06 00:12 · $159.07K 2026-10-06 03:12 · $159.07K 2026-10-06 06:12 · $159.07K 2026-10-06 12:12 · $159.07K 2026-10-06 18:12 · $158.36K 2026-10-06 21:12 · $158.36K 2026-10-07 · $146.73K 2026-10-07 06:12 · $146.73K 2026-10-07 09:12 · $146.73K 2026-10-07 12:12 · $146.73K 2026-10-07 18:12 · $146.73K 2026-10-07 21:12 · $146.73K 2026-10-08 · $146.73K 2026-10-08 00:12 · $146.73K 2026-10-08 03:12 · $146.73K 2026-10-08 06:12 · $146.73K 2026-10-08 09:12 · $146.73K 2026-10-08 12:12 · $146.73K 2026-10-08 15:12 · $146.73K 2026-10-09 · $133.85K 2026-10-09 00:12 · $128.02K 2026-10-09 03:12 · $128.02K 2026-10-09 06:12 · $128.02K 2026-10-09 09:12 · $128.02K 2026-10-09 12:13 · $128.02K 2026-10-09 18:16 · $133.85K 2026-10-10 · $142.12K 2026-10-10 06:16 · $142.12K 2026-10-10 12:16 · $142.12K 2026-10-10 15:16 · $142.12K 2026-10-10 21:16 · $142.12K 2026-10-11 · $132.12K 2026-10-11 00:16 · $142.12K 2026-10-11 03:16 · $142.12K 2026-10-11 06:16 · $142.12K 2026-10-11 09:16 · $142.12K 2026-10-11 12:16 · $138.48K 2026-10-11 15:15 · $134.52K 2026-10-11 18:15 · $133.09K 2026-10-11 21:15 · $132.12K 2026-10-12 · $125.59K 2026-10-12 00:16 · $132.41K 2026-10-12 03:15 · $133.08K 2026-10-12 06:16 · $129.43K 2026-10-12 09:16 · $127.24K 2026-10-12 12:15 · $127.19K 2026-10-12 15:16 · $125.24K 2026-10-12 18:15 · $125.24K 2026-10-12 21:21 · $125.59K 2026-10-13 · $123.86K 2026-10-13 00:16 · $122.47K 2026-10-13 03:22 · $121.98K 2026-10-13 06:16 · $126.56K 2026-10-13 09:16 · $126.17K 2026-10-13 12:17 · $122.47K 2026-10-13 15:14 · $123.19K 2026-10-13 18:14 · $123.86K 2026-10-13 21:20 · $123.86K 2026-10-14 · $131.60K 2026-10-14 00:22 · $124.42K 2026-10-14 03:16 · $124.51K 2026-10-14 06:16 · $124.32K 2026-10-14 09:16 · $124.73K 2026-10-14 12:16 · $122.80K 2026-10-14 21:15 · $131.60K 2026-10-15 · $105.77K 2026-10-15 00:15 · $123.09K 2026-10-15 03:15 · $108.78K 2026-10-15 06:15 · $105.77K 2026-10-15 09:15 · $105.77K 2026-10-15 12:15 · $105.77K 2026-10-15 15:15 · $105.77K 2026-10-15 18:16 · $105.77K 2026-10-15 21:43 · $105.77K 2026-10-16 · $108.26K 2026-10-16 03:15 · $105.77K 2026-10-16 06:15 · $105.77K 2026-10-16 09:15 · $105.77K 2026-10-16 15:15 · $108.26K 2026-10-16 18:15 · $108.26K 2026-10-16 21:15 · $108.26K 2026-10-17 · $108.26K 2026-10-17 00:15 · $108.26K 2026-10-17 03:15 · $108.26K 08-09 08-24 09-07 10-17 $108.26K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Freeze renounced
modest liquidity small holder base Full safety read → · how grades are computed
FOGO statistics Circulating supply
29.00M FOGO (100.0%)
Low measured
$0.003371 · 10-01
High measured
$0.01055 · 09-22
About Fogo Fogo (FOGO) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FOGO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.004061 $108.26K $77.42K 634 B 2026-10-16 $0.004061 $108.26K $77.42K 634 B 2026-10-15 $0.003968 $105.77K $77.43K 634 B 2026-10-14 $0.004935 $131.60K $77.49K 636 B 2026-10-13 $0.004626 $123.86K $77.22K 636 B 2026-10-12 $0.004647 $125.59K $76.41K 633 B 2026-10-11 $0.004791 $132.12K $95.31K 634 B 2026-10-10 $0.004915 $142.12K $98.12K 634 B 2026-10-09 $0.004629 $133.85K $98.11K 633 B 2026-10-08 $0.005065 $146.73K $97.90K 633 B 2026-10-07 $0.005065 $146.73K $97.90K 633 B 2026-10-06 $0.005457 $158.36K $97.65K 634 B 2026-10-05 $0.005481 $159.12K $97.64K 633 B 2026-10-04 $0.005134 $163.09K $82.56K 633 B 2026-10-03 $0.005237 $166.36K $86.35K 641 B 2026-10-02 $0.005108 $162.24K $99.57K 649 B 2026-10-01 $0.003657 $116.17K $99.98K 652 B 2026-09-30 $0.0105 $333.48K $99.90K 652 B 2026-09-29 $0.0105 $332.96K $99.90K 651 B 2026-09-28 $0.01037 $324.98K $99.90K 648 B 2026-09-27 $0.006031 $189.05K $99.90K 647 B 2026-09-26 $0.006436 $186.61K $99.77K 636 B 2026-09-25 $0.006503 $188.44K $99.84K 638 B 2026-09-24 $0.006341 $183.39K $99.83K 637 B 2026-09-23 $0.006382 $184.59K $99.74K 636 B 2026-09-22 $0.01055 $305.25K $99.67K 636 B 2026-09-21 $0.006509 $188.25K $99.66K 636 B 2026-09-20 $0.006509 $188.25K $99.66K 637 B 2026-09-19 $0.006285 $181.27K $99.88K 638 B 2026-09-18 $0.006285 $181.27K $99.88K 638 B 2026-09-17 $0.006225 $179.88K $99.71K 638 B 2026-09-16 $0.005883 $169.93K $99.68K 638 B 2026-09-15 $0.006026 $174.86K $98.80K 638 B 2026-09-14 $0.006635 $191.77K $100.04K 637 B 2026-09-08 $0.007093 $208.59K $96.84K 633 B
FAQ Is FOGO a safe token? As of the 2026-09-26 snapshot, FOGO scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $99.77K and 636 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FOGO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FOGO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $99.77K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FOGO? The wallet that created FOGO holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 636; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FOGO's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the FOGO contract address? The FOGO mint address on Solana is FogoWVkKbu7K5TE23B7VvpuSNbjV2HKpBm8hNaVY6Rkg. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FOGO safely? Run the live on-chain scan at the top of this page first; if FOGO clears, you can swap it here directly. Whatever venue you use, match the contract address (FogoWVkKbu7K5TE23B7VvpuSNbjV2HKpBm8hNaVY6Rkg) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FOGO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Fogo intel HostDeFi's generated read on FOGO — written from the stored snapshot, figures re-rendered at each refresh.
FOGO — the token associated with the Fogo SVM chain project — at the vanity mint FogoWVkKbu7K5TE23B7VvpuSNbjV2HKpBm8hNaVY6Rkg on Solana. The October 6, 2026 snapshot shows about $100 thousand of liquidity and roughly 636 holders.
Fogo is a real project — an SVM (Solana Virtual Machine) Layer-1 that built its community on Solana first, which is why its token trades here natively. It sits in the honest "pre-mainnet/mid-bootstrapping" band: a real engineering effort and a real community, priced on the expectation that the chain's usage arrives.
The caution is the standard one for early L1 tokens: 636 holders is a small base for a ~$9M-cap asset, and the value case is a chain that still has to prove its demand. Chain tokens are the most reflexive assets in crypto — the token pumps when people believe the chain will be used, and the chain gets used partly because the token pumped.
The vanity mint is cosmetic; the full string above is the identity. Snapshot October 6, 2026 .
Related coverage