Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FRONK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000002181 $0.000000002201 $0.000000002222 $0.000000002243 $0.000000002263 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000002251 $0.000000002181 $0.000000002201 $0.000000002222 $0.000000002242 $0.000000002263 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000002251 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002075 $0.000000002152 $0.000000002228 $0.000000002304 $0.00000000238 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 10-10 10-11 10-13 10-17 $0.000000002251 $0.000000002077 $0.000000002149 $0.000000002224 $0.000000002301 $0.000000002381 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 10-10 10-11 10-13 10-17 $0.000000002251 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002054 $0.000000002411 $0.000000002589 $0.000000002768 2026-09-17 06:14 · $0.000000002301 2026-09-17 11:44 · $0.000000002303 2026-09-17 17:03 · $0.000000002326 2026-09-17 20:24 · $0.000000002357 2026-09-17 23:42 · $0.000000002335 2026-09-18 · $0.000000002494 2026-09-18 04:43 · $0.000000002361 2026-09-18 09:49 · $0.000000002361 2026-09-18 14:34 · $0.000000002441 2026-09-18 18:32 · $0.000000002492 2026-09-18 21:48 · $0.000000002494 2026-09-19 · $0.000000002475 2026-09-19 00:23 · $0.000000002473 2026-09-19 05:56 · $0.000000002495 2026-09-19 11:01 · $0.000000002475 2026-09-20 · $0.00000000237 2026-09-20 12:45 · $0.000000002339 2026-09-20 13:13 · $0.000000002339 2026-09-20 14:08 · $0.000000002335 2026-09-20 15:07 · $0.000000002339 2026-09-20 18:07 · $0.00000000237 2026-09-20 21:07 · $0.00000000237 2026-09-21 · $0.000000002623 2026-09-21 00:07 · $0.000000002365 2026-09-21 03:07 · $0.000000002365 2026-09-21 06:07 · $0.000000002365 2026-09-21 09:07 · $0.000000002657 2026-09-21 12:07 · $0.000000002596 2026-09-21 15:07 · $0.000000002623 2026-09-21 18:07 · $0.000000002623 2026-09-21 21:07 · $0.000000002623 2026-09-22 · $0.000000002577 2026-09-22 00:07 · $0.00000000273 2026-09-22 03:07 · $0.000000002648 2026-09-22 06:07 · $0.000000002557 2026-09-22 09:07 · $0.000000002553 2026-09-22 12:07 · $0.000000002636 2026-09-22 15:07 · $0.000000002576 2026-09-22 18:07 · $0.000000002571 2026-09-22 21:07 · $0.000000002577 2026-09-23 · $0.000000002465 2026-09-23 00:07 · $0.000000002611 2026-09-23 03:07 · $0.000000002532 2026-09-23 06:07 · $0.000000002525 2026-09-23 09:07 · $0.000000002515 2026-09-23 12:07 · $0.000000002479 2026-09-23 15:07 · $0.000000002479 2026-09-23 18:07 · $0.000000002449 2026-09-23 21:07 · $0.000000002465 2026-09-24 · $0.000000002494 2026-09-24 00:07 · $0.000000002465 2026-09-24 03:07 · $0.000000002459 2026-09-24 06:07 · $0.000000002459 2026-09-24 09:07 · $0.000000002482 2026-09-24 12:07 · $0.000000002467 2026-09-24 15:07 · $0.000000002467 2026-09-24 18:07 · $0.000000002483 2026-09-24 21:07 · $0.000000002494 2026-09-25 · $0.000000002592 2026-09-25 00:07 · $0.000000002486 2026-09-25 03:07 · $0.000000002491 2026-09-25 06:07 · $0.00000000247 2026-09-25 09:07 · $0.00000000247 2026-09-25 12:07 · $0.000000002508 2026-09-25 15:07 · $0.000000002582 2026-09-25 18:07 · $0.000000002592 2026-09-25 21:07 · $0.000000002592 2026-09-26 · $0.000000002567 2026-09-26 00:07 · $0.000000002591 2026-09-26 03:07 · $0.000000002607 2026-09-26 05:13 · $0.000000002567 2026-09-26 06:07 · $0.000000002577 2026-09-26 07:25 · $0.000000002577 2026-09-26 09:07 · $0.000000002577 2026-09-26 11:44 · $0.000000002612 2026-09-26 12:07 · $0.000000002625 2026-09-26 15:07 · $0.000000002689 2026-09-26 18:07 · $0.000000002565 2026-09-26 21:07 · $0.000000002561 2026-09-27 · $0.00000000232 2026-09-27 00:07 · $0.000000002565 2026-09-27 03:07 · $0.000000002579 2026-09-27 06:11 · $0.000000002349 2026-09-27 09:10 · $0.00000000242 2026-09-27 15:10 · $0.000000002399 2026-09-27 18:22 · $0.000000002371 2026-09-27 21:19 · $0.00000000232 2026-09-28 · $0.000000002436 2026-09-28 00:25 · $0.000000002377 2026-09-28 03:15 · $0.000000002375 2026-09-28 06:12 · $0.000000002325 2026-09-28 09:12 · $0.000000002329 2026-09-28 12:12 · $0.000000002319 2026-09-28 15:17 · $0.000000002384 2026-09-28 18:18 · $0.000000002436 2026-09-28 21:14 · $0.000000002436 2026-09-29 · $0.000000002403 2026-09-29 00:16 · $0.000000002438 2026-09-29 03:12 · $0.000000002406 2026-09-29 06:13 · $0.000000002403 2026-09-29 09:18 · $0.000000002412 2026-09-29 12:17 · $0.000000002406 2026-09-29 21:12 · $0.000000002403 2026-09-30 · $0.000000002366 2026-09-30 00:12 · $0.000000002441 2026-09-30 03:12 · $0.000000002435 2026-09-30 06:12 · $0.000000002454 2026-09-30 09:12 · $0.000000002365 2026-09-30 12:12 · $0.000000002387 2026-09-30 15:13 · $0.000000002438 2026-09-30 18:12 · $0.000000002399 2026-09-30 21:13 · $0.000000002366 2026-10-01 · $0.000000002352 2026-10-01 00:12 · $0.000000002355 2026-10-01 03:12 · $0.000000002361 2026-10-01 06:12 · $0.000000002376 2026-10-01 12:12 · $0.00000000235 2026-10-01 21:13 · $0.000000002352 2026-10-02 · $0.000000002347 2026-10-02 00:12 · $0.000000002349 2026-10-02 03:13 · $0.000000002375 2026-10-02 06:12 · $0.000000002423 2026-10-02 09:12 · $0.0000000024 2026-10-02 15:12 · $0.000000002381 2026-10-02 18:16 · $0.000000002362 2026-10-02 21:13 · $0.000000002347 2026-10-03 · $0.000000002398 2026-10-03 00:12 · $0.000000002347 2026-10-03 03:13 · $0.000000002354 2026-10-03 06:12 · $0.000000002354 2026-10-03 09:12 · $0.000000002349 2026-10-03 15:12 · $0.000000002344 2026-10-03 21:13 · $0.000000002398 2026-10-04 · $0.000000002393 2026-10-04 00:12 · $0.000000002414 2026-10-04 06:12 · $0.000000002417 2026-10-04 09:12 · $0.00000000241 2026-10-04 15:12 · $0.000000002411 2026-10-04 18:13 · $0.000000002411 2026-10-04 21:13 · $0.000000002393 2026-10-05 · $0.000000002367 2026-10-05 00:12 · $0.000000002393 2026-10-05 03:12 · $0.000000002394 2026-10-05 06:12 · $0.000000002394 2026-10-05 09:12 · $0.000000002394 2026-10-05 12:12 · $0.00000000238 2026-10-05 15:12 · $0.000000002367 2026-10-06 · $0.000000002365 2026-10-06 00:12 · $0.000000002379 2026-10-06 03:12 · $0.000000002437 2026-10-06 06:12 · $0.000000002323 2026-10-06 12:12 · $0.000000002328 2026-10-06 18:12 · $0.000000002307 2026-10-06 21:12 · $0.000000002365 2026-10-07 · $0.000000002371 2026-10-07 06:12 · $0.000000002358 2026-10-07 09:12 · $0.000000002364 2026-10-07 12:12 · $0.000000002358 2026-10-07 18:12 · $0.000000002371 2026-10-07 21:12 · $0.000000002371 2026-10-08 · $0.000000002341 2026-10-08 00:12 · $0.000000002512 2026-10-08 03:12 · $0.000000002511 2026-10-08 06:12 · $0.000000002497 2026-10-08 09:12 · $0.000000002497 2026-10-08 12:12 · $0.000000002472 2026-10-08 15:12 · $0.000000002341 2026-10-09 · $0.000000002297 2026-10-09 00:12 · $0.000000002305 2026-10-09 03:12 · $0.00000000229 2026-10-09 06:12 · $0.000000002318 2026-10-09 09:12 · $0.000000002318 2026-10-09 12:13 · $0.000000002316 2026-10-09 18:16 · $0.000000002297 2026-10-10 · $0.000000002315 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 09-17 09-23 09-30 10-17 $0.000000002251 $0.000000002059 $0.00000000239 $0.000000002575 $0.000000002774 2026-09-17 06:14 · $0.000000002301 2026-09-17 11:44 · $0.000000002303 2026-09-17 17:03 · $0.000000002326 2026-09-17 20:24 · $0.000000002357 2026-09-17 23:42 · $0.000000002335 2026-09-18 · $0.000000002494 2026-09-18 04:43 · $0.000000002361 2026-09-18 09:49 · $0.000000002361 2026-09-18 14:34 · $0.000000002441 2026-09-18 18:32 · $0.000000002492 2026-09-18 21:48 · $0.000000002494 2026-09-19 · $0.000000002475 2026-09-19 00:23 · $0.000000002473 2026-09-19 05:56 · $0.000000002495 2026-09-19 11:01 · $0.000000002475 2026-09-20 · $0.00000000237 2026-09-20 12:45 · $0.000000002339 2026-09-20 13:13 · $0.000000002339 2026-09-20 14:08 · $0.000000002335 2026-09-20 15:07 · $0.000000002339 2026-09-20 18:07 · $0.00000000237 2026-09-20 21:07 · $0.00000000237 2026-09-21 · $0.000000002623 2026-09-21 00:07 · $0.000000002365 2026-09-21 03:07 · $0.000000002365 2026-09-21 06:07 · $0.000000002365 2026-09-21 09:07 · $0.000000002657 2026-09-21 12:07 · $0.000000002596 2026-09-21 15:07 · $0.000000002623 2026-09-21 18:07 · $0.000000002623 2026-09-21 21:07 · $0.000000002623 2026-09-22 · $0.000000002577 2026-09-22 00:07 · $0.00000000273 2026-09-22 03:07 · $0.000000002648 2026-09-22 06:07 · $0.000000002557 2026-09-22 09:07 · $0.000000002553 2026-09-22 12:07 · $0.000000002636 2026-09-22 15:07 · $0.000000002576 2026-09-22 18:07 · $0.000000002571 2026-09-22 21:07 · $0.000000002577 2026-09-23 · $0.000000002465 2026-09-23 00:07 · $0.000000002611 2026-09-23 03:07 · $0.000000002532 2026-09-23 06:07 · $0.000000002525 2026-09-23 09:07 · $0.000000002515 2026-09-23 12:07 · $0.000000002479 2026-09-23 15:07 · $0.000000002479 2026-09-23 18:07 · $0.000000002449 2026-09-23 21:07 · $0.000000002465 2026-09-24 · $0.000000002494 2026-09-24 00:07 · $0.000000002465 2026-09-24 03:07 · $0.000000002459 2026-09-24 06:07 · $0.000000002459 2026-09-24 09:07 · $0.000000002482 2026-09-24 12:07 · $0.000000002467 2026-09-24 15:07 · $0.000000002467 2026-09-24 18:07 · $0.000000002483 2026-09-24 21:07 · $0.000000002494 2026-09-25 · $0.000000002592 2026-09-25 00:07 · $0.000000002486 2026-09-25 03:07 · $0.000000002491 2026-09-25 06:07 · $0.00000000247 2026-09-25 09:07 · $0.00000000247 2026-09-25 12:07 · $0.000000002508 2026-09-25 15:07 · $0.000000002582 2026-09-25 18:07 · $0.000000002592 2026-09-25 21:07 · $0.000000002592 2026-09-26 · $0.000000002567 2026-09-26 00:07 · $0.000000002591 2026-09-26 03:07 · $0.000000002607 2026-09-26 05:13 · $0.000000002567 2026-09-26 06:07 · $0.000000002577 2026-09-26 07:25 · $0.000000002577 2026-09-26 09:07 · $0.000000002577 2026-09-26 11:44 · $0.000000002612 2026-09-26 12:07 · $0.000000002625 2026-09-26 15:07 · $0.000000002689 2026-09-26 18:07 · $0.000000002565 2026-09-26 21:07 · $0.000000002561 2026-09-27 · $0.00000000232 2026-09-27 00:07 · $0.000000002565 2026-09-27 03:07 · $0.000000002579 2026-09-27 06:11 · $0.000000002349 2026-09-27 09:10 · $0.00000000242 2026-09-27 15:10 · $0.000000002399 2026-09-27 18:22 · $0.000000002371 2026-09-27 21:19 · $0.00000000232 2026-09-28 · $0.000000002436 2026-09-28 00:25 · $0.000000002377 2026-09-28 03:15 · $0.000000002375 2026-09-28 06:12 · $0.000000002325 2026-09-28 09:12 · $0.000000002329 2026-09-28 12:12 · $0.000000002319 2026-09-28 15:17 · $0.000000002384 2026-09-28 18:18 · $0.000000002436 2026-09-28 21:14 · $0.000000002436 2026-09-29 · $0.000000002403 2026-09-29 00:16 · $0.000000002438 2026-09-29 03:12 · $0.000000002406 2026-09-29 06:13 · $0.000000002403 2026-09-29 09:18 · $0.000000002412 2026-09-29 12:17 · $0.000000002406 2026-09-29 21:12 · $0.000000002403 2026-09-30 · $0.000000002366 2026-09-30 00:12 · $0.000000002441 2026-09-30 03:12 · $0.000000002435 2026-09-30 06:12 · $0.000000002454 2026-09-30 09:12 · $0.000000002365 2026-09-30 12:12 · $0.000000002387 2026-09-30 15:13 · $0.000000002438 2026-09-30 18:12 · $0.000000002399 2026-09-30 21:13 · $0.000000002366 2026-10-01 · $0.000000002352 2026-10-01 00:12 · $0.000000002355 2026-10-01 03:12 · $0.000000002361 2026-10-01 06:12 · $0.000000002376 2026-10-01 12:12 · $0.00000000235 2026-10-01 21:13 · $0.000000002352 2026-10-02 · $0.000000002347 2026-10-02 00:12 · $0.000000002349 2026-10-02 03:13 · $0.000000002375 2026-10-02 06:12 · $0.000000002423 2026-10-02 09:12 · $0.0000000024 2026-10-02 15:12 · $0.000000002381 2026-10-02 18:16 · $0.000000002362 2026-10-02 21:13 · $0.000000002347 2026-10-03 · $0.000000002398 2026-10-03 00:12 · $0.000000002347 2026-10-03 03:13 · $0.000000002354 2026-10-03 06:12 · $0.000000002354 2026-10-03 09:12 · $0.000000002349 2026-10-03 15:12 · $0.000000002344 2026-10-03 21:13 · $0.000000002398 2026-10-04 · $0.000000002393 2026-10-04 00:12 · $0.000000002414 2026-10-04 06:12 · $0.000000002417 2026-10-04 09:12 · $0.00000000241 2026-10-04 15:12 · $0.000000002411 2026-10-04 18:13 · $0.000000002411 2026-10-04 21:13 · $0.000000002393 2026-10-05 · $0.000000002367 2026-10-05 00:12 · $0.000000002393 2026-10-05 03:12 · $0.000000002394 2026-10-05 06:12 · $0.000000002394 2026-10-05 09:12 · $0.000000002394 2026-10-05 12:12 · $0.00000000238 2026-10-05 15:12 · $0.000000002367 2026-10-06 · $0.000000002365 2026-10-06 00:12 · $0.000000002379 2026-10-06 03:12 · $0.000000002437 2026-10-06 06:12 · $0.000000002323 2026-10-06 12:12 · $0.000000002328 2026-10-06 18:12 · $0.000000002307 2026-10-06 21:12 · $0.000000002365 2026-10-07 · $0.000000002371 2026-10-07 06:12 · $0.000000002358 2026-10-07 09:12 · $0.000000002364 2026-10-07 12:12 · $0.000000002358 2026-10-07 18:12 · $0.000000002371 2026-10-07 21:12 · $0.000000002371 2026-10-08 · $0.000000002341 2026-10-08 00:12 · $0.000000002512 2026-10-08 03:12 · $0.000000002511 2026-10-08 06:12 · $0.000000002497 2026-10-08 09:12 · $0.000000002497 2026-10-08 12:12 · $0.000000002472 2026-10-08 15:12 · $0.000000002341 2026-10-09 · $0.000000002297 2026-10-09 00:12 · $0.000000002305 2026-10-09 03:12 · $0.00000000229 2026-10-09 06:12 · $0.000000002318 2026-10-09 09:12 · $0.000000002318 2026-10-09 12:13 · $0.000000002316 2026-10-09 18:16 · $0.000000002297 2026-10-10 · $0.000000002315 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 09-17 09-23 09-30 10-17 $0.000000002251 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002054 $0.000000002411 $0.000000002589 $0.000000002768 2026-09-08 · $0.000000002699 2026-09-14 · $0.000000002416 2026-09-15 · $0.000000002311 2026-09-15 19:06 · $0.00000000233 2026-09-15 22:19 · $0.000000002311 2026-09-16 · $0.000000002283 2026-09-16 01:32 · $0.000000002309 2026-09-16 07:48 · $0.000000002276 2026-09-16 13:38 · $0.000000002276 2026-09-16 18:20 · $0.000000002265 2026-09-16 22:16 · $0.000000002272 2026-09-17 · $0.000000002335 2026-09-17 00:35 · $0.000000002272 2026-09-17 06:14 · $0.000000002301 2026-09-17 11:44 · $0.000000002303 2026-09-17 17:03 · $0.000000002326 2026-09-17 20:24 · $0.000000002357 2026-09-17 23:42 · $0.000000002335 2026-09-18 · $0.000000002494 2026-09-18 04:43 · $0.000000002361 2026-09-18 09:49 · $0.000000002361 2026-09-18 14:34 · $0.000000002441 2026-09-18 18:32 · $0.000000002492 2026-09-18 21:48 · $0.000000002494 2026-09-19 · $0.000000002475 2026-09-19 00:23 · $0.000000002473 2026-09-19 05:56 · $0.000000002495 2026-09-19 11:01 · $0.000000002475 2026-09-20 · $0.00000000237 2026-09-20 12:45 · $0.000000002339 2026-09-20 13:13 · $0.000000002339 2026-09-20 14:08 · $0.000000002335 2026-09-20 15:07 · $0.000000002339 2026-09-20 18:07 · $0.00000000237 2026-09-20 21:07 · $0.00000000237 2026-09-21 · $0.000000002623 2026-09-21 00:07 · $0.000000002365 2026-09-21 03:07 · $0.000000002365 2026-09-21 06:07 · $0.000000002365 2026-09-21 09:07 · $0.000000002657 2026-09-21 12:07 · $0.000000002596 2026-09-21 15:07 · $0.000000002623 2026-09-21 18:07 · $0.000000002623 2026-09-21 21:07 · $0.000000002623 2026-09-22 · $0.000000002577 2026-09-22 00:07 · $0.00000000273 2026-09-22 03:07 · $0.000000002648 2026-09-22 06:07 · $0.000000002557 2026-09-22 09:07 · $0.000000002553 2026-09-22 12:07 · $0.000000002636 2026-09-22 15:07 · $0.000000002576 2026-09-22 18:07 · $0.000000002571 2026-09-22 21:07 · $0.000000002577 2026-09-23 · $0.000000002465 2026-09-23 00:07 · $0.000000002611 2026-09-23 03:07 · $0.000000002532 2026-09-23 06:07 · $0.000000002525 2026-09-23 09:07 · $0.000000002515 2026-09-23 12:07 · $0.000000002479 2026-09-23 15:07 · $0.000000002479 2026-09-23 18:07 · $0.000000002449 2026-09-23 21:07 · $0.000000002465 2026-09-24 · $0.000000002494 2026-09-24 00:07 · $0.000000002465 2026-09-24 03:07 · $0.000000002459 2026-09-24 06:07 · $0.000000002459 2026-09-24 09:07 · $0.000000002482 2026-09-24 12:07 · $0.000000002467 2026-09-24 15:07 · $0.000000002467 2026-09-24 18:07 · $0.000000002483 2026-09-24 21:07 · $0.000000002494 2026-09-25 · $0.000000002592 2026-09-25 00:07 · $0.000000002486 2026-09-25 03:07 · $0.000000002491 2026-09-25 06:07 · $0.00000000247 2026-09-25 09:07 · $0.00000000247 2026-09-25 12:07 · $0.000000002508 2026-09-25 15:07 · $0.000000002582 2026-09-25 18:07 · $0.000000002592 2026-09-25 21:07 · $0.000000002592 2026-09-26 · $0.000000002567 2026-09-26 00:07 · $0.000000002591 2026-09-26 03:07 · $0.000000002607 2026-09-26 05:13 · $0.000000002567 2026-09-26 06:07 · $0.000000002577 2026-09-26 07:25 · $0.000000002577 2026-09-26 09:07 · $0.000000002577 2026-09-26 11:44 · $0.000000002612 2026-09-26 12:07 · $0.000000002625 2026-09-26 15:07 · $0.000000002689 2026-09-26 18:07 · $0.000000002565 2026-09-26 21:07 · $0.000000002561 2026-09-27 · $0.00000000232 2026-09-27 00:07 · $0.000000002565 2026-09-27 03:07 · $0.000000002579 2026-09-27 06:11 · $0.000000002349 2026-09-27 09:10 · $0.00000000242 2026-09-27 15:10 · $0.000000002399 2026-09-27 18:22 · $0.000000002371 2026-09-27 21:19 · $0.00000000232 2026-09-28 · $0.000000002436 2026-09-28 00:25 · $0.000000002377 2026-09-28 03:15 · $0.000000002375 2026-09-28 06:12 · $0.000000002325 2026-09-28 09:12 · $0.000000002329 2026-09-28 12:12 · $0.000000002319 2026-09-28 15:17 · $0.000000002384 2026-09-28 18:18 · $0.000000002436 2026-09-28 21:14 · $0.000000002436 2026-09-29 · $0.000000002403 2026-09-29 00:16 · $0.000000002438 2026-09-29 03:12 · $0.000000002406 2026-09-29 06:13 · $0.000000002403 2026-09-29 09:18 · $0.000000002412 2026-09-29 12:17 · $0.000000002406 2026-09-29 21:12 · $0.000000002403 2026-09-30 · $0.000000002366 2026-09-30 00:12 · $0.000000002441 2026-09-30 03:12 · $0.000000002435 2026-09-30 06:12 · $0.000000002454 2026-09-30 09:12 · $0.000000002365 2026-09-30 12:12 · $0.000000002387 2026-09-30 15:13 · $0.000000002438 2026-09-30 18:12 · $0.000000002399 2026-09-30 21:13 · $0.000000002366 2026-10-01 · $0.000000002352 2026-10-01 00:12 · $0.000000002355 2026-10-01 03:12 · $0.000000002361 2026-10-01 06:12 · $0.000000002376 2026-10-01 12:12 · $0.00000000235 2026-10-01 21:13 · $0.000000002352 2026-10-02 · $0.000000002347 2026-10-02 00:12 · $0.000000002349 2026-10-02 03:13 · $0.000000002375 2026-10-02 06:12 · $0.000000002423 2026-10-02 09:12 · $0.0000000024 2026-10-02 15:12 · $0.000000002381 2026-10-02 18:16 · $0.000000002362 2026-10-02 21:13 · $0.000000002347 2026-10-03 · $0.000000002398 2026-10-03 00:12 · $0.000000002347 2026-10-03 03:13 · $0.000000002354 2026-10-03 06:12 · $0.000000002354 2026-10-03 09:12 · $0.000000002349 2026-10-03 15:12 · $0.000000002344 2026-10-03 21:13 · $0.000000002398 2026-10-04 · $0.000000002393 2026-10-04 00:12 · $0.000000002414 2026-10-04 06:12 · $0.000000002417 2026-10-04 09:12 · $0.00000000241 2026-10-04 15:12 · $0.000000002411 2026-10-04 18:13 · $0.000000002411 2026-10-04 21:13 · $0.000000002393 2026-10-05 · $0.000000002367 2026-10-05 00:12 · $0.000000002393 2026-10-05 03:12 · $0.000000002394 2026-10-05 06:12 · $0.000000002394 2026-10-05 09:12 · $0.000000002394 2026-10-05 12:12 · $0.00000000238 2026-10-05 15:12 · $0.000000002367 2026-10-06 · $0.000000002365 2026-10-06 00:12 · $0.000000002379 2026-10-06 03:12 · $0.000000002437 2026-10-06 06:12 · $0.000000002323 2026-10-06 12:12 · $0.000000002328 2026-10-06 18:12 · $0.000000002307 2026-10-06 21:12 · $0.000000002365 2026-10-07 · $0.000000002371 2026-10-07 06:12 · $0.000000002358 2026-10-07 09:12 · $0.000000002364 2026-10-07 12:12 · $0.000000002358 2026-10-07 18:12 · $0.000000002371 2026-10-07 21:12 · $0.000000002371 2026-10-08 · $0.000000002341 2026-10-08 00:12 · $0.000000002512 2026-10-08 03:12 · $0.000000002511 2026-10-08 06:12 · $0.000000002497 2026-10-08 09:12 · $0.000000002497 2026-10-08 12:12 · $0.000000002472 2026-10-08 15:12 · $0.000000002341 2026-10-09 · $0.000000002297 2026-10-09 00:12 · $0.000000002305 2026-10-09 03:12 · $0.00000000229 2026-10-09 06:12 · $0.000000002318 2026-10-09 09:12 · $0.000000002318 2026-10-09 12:13 · $0.000000002316 2026-10-09 18:16 · $0.000000002297 2026-10-10 · $0.000000002315 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 09-08 09-16 09-25 10-17 $0.000000002251 $0.000000002059 $0.00000000239 $0.000000002575 $0.000000002774 2026-09-08 · $0.000000002699 2026-09-14 · $0.000000002416 2026-09-15 · $0.000000002311 2026-09-15 19:06 · $0.00000000233 2026-09-15 22:19 · $0.000000002311 2026-09-16 · $0.000000002283 2026-09-16 01:32 · $0.000000002309 2026-09-16 07:48 · $0.000000002276 2026-09-16 13:38 · $0.000000002276 2026-09-16 18:20 · $0.000000002265 2026-09-16 22:16 · $0.000000002272 2026-09-17 · $0.000000002335 2026-09-17 00:35 · $0.000000002272 2026-09-17 06:14 · $0.000000002301 2026-09-17 11:44 · $0.000000002303 2026-09-17 17:03 · $0.000000002326 2026-09-17 20:24 · $0.000000002357 2026-09-17 23:42 · $0.000000002335 2026-09-18 · $0.000000002494 2026-09-18 04:43 · $0.000000002361 2026-09-18 09:49 · $0.000000002361 2026-09-18 14:34 · $0.000000002441 2026-09-18 18:32 · $0.000000002492 2026-09-18 21:48 · $0.000000002494 2026-09-19 · $0.000000002475 2026-09-19 00:23 · $0.000000002473 2026-09-19 05:56 · $0.000000002495 2026-09-19 11:01 · $0.000000002475 2026-09-20 · $0.00000000237 2026-09-20 12:45 · $0.000000002339 2026-09-20 13:13 · $0.000000002339 2026-09-20 14:08 · $0.000000002335 2026-09-20 15:07 · $0.000000002339 2026-09-20 18:07 · $0.00000000237 2026-09-20 21:07 · $0.00000000237 2026-09-21 · $0.000000002623 2026-09-21 00:07 · $0.000000002365 2026-09-21 03:07 · $0.000000002365 2026-09-21 06:07 · $0.000000002365 2026-09-21 09:07 · $0.000000002657 2026-09-21 12:07 · $0.000000002596 2026-09-21 15:07 · $0.000000002623 2026-09-21 18:07 · $0.000000002623 2026-09-21 21:07 · $0.000000002623 2026-09-22 · $0.000000002577 2026-09-22 00:07 · $0.00000000273 2026-09-22 03:07 · $0.000000002648 2026-09-22 06:07 · $0.000000002557 2026-09-22 09:07 · $0.000000002553 2026-09-22 12:07 · $0.000000002636 2026-09-22 15:07 · $0.000000002576 2026-09-22 18:07 · $0.000000002571 2026-09-22 21:07 · $0.000000002577 2026-09-23 · $0.000000002465 2026-09-23 00:07 · $0.000000002611 2026-09-23 03:07 · $0.000000002532 2026-09-23 06:07 · $0.000000002525 2026-09-23 09:07 · $0.000000002515 2026-09-23 12:07 · $0.000000002479 2026-09-23 15:07 · $0.000000002479 2026-09-23 18:07 · $0.000000002449 2026-09-23 21:07 · $0.000000002465 2026-09-24 · $0.000000002494 2026-09-24 00:07 · $0.000000002465 2026-09-24 03:07 · $0.000000002459 2026-09-24 06:07 · $0.000000002459 2026-09-24 09:07 · $0.000000002482 2026-09-24 12:07 · $0.000000002467 2026-09-24 15:07 · $0.000000002467 2026-09-24 18:07 · $0.000000002483 2026-09-24 21:07 · $0.000000002494 2026-09-25 · $0.000000002592 2026-09-25 00:07 · $0.000000002486 2026-09-25 03:07 · $0.000000002491 2026-09-25 06:07 · $0.00000000247 2026-09-25 09:07 · $0.00000000247 2026-09-25 12:07 · $0.000000002508 2026-09-25 15:07 · $0.000000002582 2026-09-25 18:07 · $0.000000002592 2026-09-25 21:07 · $0.000000002592 2026-09-26 · $0.000000002567 2026-09-26 00:07 · $0.000000002591 2026-09-26 03:07 · $0.000000002607 2026-09-26 05:13 · $0.000000002567 2026-09-26 06:07 · $0.000000002577 2026-09-26 07:25 · $0.000000002577 2026-09-26 09:07 · $0.000000002577 2026-09-26 11:44 · $0.000000002612 2026-09-26 12:07 · $0.000000002625 2026-09-26 15:07 · $0.000000002689 2026-09-26 18:07 · $0.000000002565 2026-09-26 21:07 · $0.000000002561 2026-09-27 · $0.00000000232 2026-09-27 00:07 · $0.000000002565 2026-09-27 03:07 · $0.000000002579 2026-09-27 06:11 · $0.000000002349 2026-09-27 09:10 · $0.00000000242 2026-09-27 15:10 · $0.000000002399 2026-09-27 18:22 · $0.000000002371 2026-09-27 21:19 · $0.00000000232 2026-09-28 · $0.000000002436 2026-09-28 00:25 · $0.000000002377 2026-09-28 03:15 · $0.000000002375 2026-09-28 06:12 · $0.000000002325 2026-09-28 09:12 · $0.000000002329 2026-09-28 12:12 · $0.000000002319 2026-09-28 15:17 · $0.000000002384 2026-09-28 18:18 · $0.000000002436 2026-09-28 21:14 · $0.000000002436 2026-09-29 · $0.000000002403 2026-09-29 00:16 · $0.000000002438 2026-09-29 03:12 · $0.000000002406 2026-09-29 06:13 · $0.000000002403 2026-09-29 09:18 · $0.000000002412 2026-09-29 12:17 · $0.000000002406 2026-09-29 21:12 · $0.000000002403 2026-09-30 · $0.000000002366 2026-09-30 00:12 · $0.000000002441 2026-09-30 03:12 · $0.000000002435 2026-09-30 06:12 · $0.000000002454 2026-09-30 09:12 · $0.000000002365 2026-09-30 12:12 · $0.000000002387 2026-09-30 15:13 · $0.000000002438 2026-09-30 18:12 · $0.000000002399 2026-09-30 21:13 · $0.000000002366 2026-10-01 · $0.000000002352 2026-10-01 00:12 · $0.000000002355 2026-10-01 03:12 · $0.000000002361 2026-10-01 06:12 · $0.000000002376 2026-10-01 12:12 · $0.00000000235 2026-10-01 21:13 · $0.000000002352 2026-10-02 · $0.000000002347 2026-10-02 00:12 · $0.000000002349 2026-10-02 03:13 · $0.000000002375 2026-10-02 06:12 · $0.000000002423 2026-10-02 09:12 · $0.0000000024 2026-10-02 15:12 · $0.000000002381 2026-10-02 18:16 · $0.000000002362 2026-10-02 21:13 · $0.000000002347 2026-10-03 · $0.000000002398 2026-10-03 00:12 · $0.000000002347 2026-10-03 03:13 · $0.000000002354 2026-10-03 06:12 · $0.000000002354 2026-10-03 09:12 · $0.000000002349 2026-10-03 15:12 · $0.000000002344 2026-10-03 21:13 · $0.000000002398 2026-10-04 · $0.000000002393 2026-10-04 00:12 · $0.000000002414 2026-10-04 06:12 · $0.000000002417 2026-10-04 09:12 · $0.00000000241 2026-10-04 15:12 · $0.000000002411 2026-10-04 18:13 · $0.000000002411 2026-10-04 21:13 · $0.000000002393 2026-10-05 · $0.000000002367 2026-10-05 00:12 · $0.000000002393 2026-10-05 03:12 · $0.000000002394 2026-10-05 06:12 · $0.000000002394 2026-10-05 09:12 · $0.000000002394 2026-10-05 12:12 · $0.00000000238 2026-10-05 15:12 · $0.000000002367 2026-10-06 · $0.000000002365 2026-10-06 00:12 · $0.000000002379 2026-10-06 03:12 · $0.000000002437 2026-10-06 06:12 · $0.000000002323 2026-10-06 12:12 · $0.000000002328 2026-10-06 18:12 · $0.000000002307 2026-10-06 21:12 · $0.000000002365 2026-10-07 · $0.000000002371 2026-10-07 06:12 · $0.000000002358 2026-10-07 09:12 · $0.000000002364 2026-10-07 12:12 · $0.000000002358 2026-10-07 18:12 · $0.000000002371 2026-10-07 21:12 · $0.000000002371 2026-10-08 · $0.000000002341 2026-10-08 00:12 · $0.000000002512 2026-10-08 03:12 · $0.000000002511 2026-10-08 06:12 · $0.000000002497 2026-10-08 09:12 · $0.000000002497 2026-10-08 12:12 · $0.000000002472 2026-10-08 15:12 · $0.000000002341 2026-10-09 · $0.000000002297 2026-10-09 00:12 · $0.000000002305 2026-10-09 03:12 · $0.00000000229 2026-10-09 06:12 · $0.000000002318 2026-10-09 09:12 · $0.000000002318 2026-10-09 12:13 · $0.000000002316 2026-10-09 18:16 · $0.000000002297 2026-10-10 · $0.000000002315 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 09-08 09-16 09-25 10-17 $0.000000002251 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000002054 $0.000000002411 $0.000000002589 $0.000000002768 2026-09-08 · $0.000000002699 2026-09-14 · $0.000000002416 2026-09-15 · $0.000000002311 2026-09-15 19:06 · $0.00000000233 2026-09-15 22:19 · $0.000000002311 2026-09-16 · $0.000000002283 2026-09-16 01:32 · $0.000000002309 2026-09-16 07:48 · $0.000000002276 2026-09-16 13:38 · $0.000000002276 2026-09-16 18:20 · $0.000000002265 2026-09-16 22:16 · $0.000000002272 2026-09-17 · $0.000000002335 2026-09-17 00:35 · $0.000000002272 2026-09-17 06:14 · $0.000000002301 2026-09-17 11:44 · $0.000000002303 2026-09-17 17:03 · $0.000000002326 2026-09-17 20:24 · $0.000000002357 2026-09-17 23:42 · $0.000000002335 2026-09-18 · $0.000000002494 2026-09-18 04:43 · $0.000000002361 2026-09-18 09:49 · $0.000000002361 2026-09-18 14:34 · $0.000000002441 2026-09-18 18:32 · $0.000000002492 2026-09-18 21:48 · $0.000000002494 2026-09-19 · $0.000000002475 2026-09-19 00:23 · $0.000000002473 2026-09-19 05:56 · $0.000000002495 2026-09-19 11:01 · $0.000000002475 2026-09-20 · $0.00000000237 2026-09-20 12:45 · $0.000000002339 2026-09-20 13:13 · $0.000000002339 2026-09-20 14:08 · $0.000000002335 2026-09-20 15:07 · $0.000000002339 2026-09-20 18:07 · $0.00000000237 2026-09-20 21:07 · $0.00000000237 2026-09-21 · $0.000000002623 2026-09-21 00:07 · $0.000000002365 2026-09-21 03:07 · $0.000000002365 2026-09-21 06:07 · $0.000000002365 2026-09-21 09:07 · $0.000000002657 2026-09-21 12:07 · $0.000000002596 2026-09-21 15:07 · $0.000000002623 2026-09-21 18:07 · $0.000000002623 2026-09-21 21:07 · $0.000000002623 2026-09-22 · $0.000000002577 2026-09-22 00:07 · $0.00000000273 2026-09-22 03:07 · $0.000000002648 2026-09-22 06:07 · $0.000000002557 2026-09-22 09:07 · $0.000000002553 2026-09-22 12:07 · $0.000000002636 2026-09-22 15:07 · $0.000000002576 2026-09-22 18:07 · $0.000000002571 2026-09-22 21:07 · $0.000000002577 2026-09-23 · $0.000000002465 2026-09-23 00:07 · $0.000000002611 2026-09-23 03:07 · $0.000000002532 2026-09-23 06:07 · $0.000000002525 2026-09-23 09:07 · $0.000000002515 2026-09-23 12:07 · $0.000000002479 2026-09-23 15:07 · $0.000000002479 2026-09-23 18:07 · $0.000000002449 2026-09-23 21:07 · $0.000000002465 2026-09-24 · $0.000000002494 2026-09-24 00:07 · $0.000000002465 2026-09-24 03:07 · $0.000000002459 2026-09-24 06:07 · $0.000000002459 2026-09-24 09:07 · $0.000000002482 2026-09-24 12:07 · $0.000000002467 2026-09-24 15:07 · $0.000000002467 2026-09-24 18:07 · $0.000000002483 2026-09-24 21:07 · $0.000000002494 2026-09-25 · $0.000000002592 2026-09-25 00:07 · $0.000000002486 2026-09-25 03:07 · $0.000000002491 2026-09-25 06:07 · $0.00000000247 2026-09-25 09:07 · $0.00000000247 2026-09-25 12:07 · $0.000000002508 2026-09-25 15:07 · $0.000000002582 2026-09-25 18:07 · $0.000000002592 2026-09-25 21:07 · $0.000000002592 2026-09-26 · $0.000000002567 2026-09-26 00:07 · $0.000000002591 2026-09-26 03:07 · $0.000000002607 2026-09-26 05:13 · $0.000000002567 2026-09-26 06:07 · $0.000000002577 2026-09-26 07:25 · $0.000000002577 2026-09-26 09:07 · $0.000000002577 2026-09-26 11:44 · $0.000000002612 2026-09-26 12:07 · $0.000000002625 2026-09-26 15:07 · $0.000000002689 2026-09-26 18:07 · $0.000000002565 2026-09-26 21:07 · $0.000000002561 2026-09-27 · $0.00000000232 2026-09-27 00:07 · $0.000000002565 2026-09-27 03:07 · $0.000000002579 2026-09-27 06:11 · $0.000000002349 2026-09-27 09:10 · $0.00000000242 2026-09-27 15:10 · $0.000000002399 2026-09-27 18:22 · $0.000000002371 2026-09-27 21:19 · $0.00000000232 2026-09-28 · $0.000000002436 2026-09-28 00:25 · $0.000000002377 2026-09-28 03:15 · $0.000000002375 2026-09-28 06:12 · $0.000000002325 2026-09-28 09:12 · $0.000000002329 2026-09-28 12:12 · $0.000000002319 2026-09-28 15:17 · $0.000000002384 2026-09-28 18:18 · $0.000000002436 2026-09-28 21:14 · $0.000000002436 2026-09-29 · $0.000000002403 2026-09-29 00:16 · $0.000000002438 2026-09-29 03:12 · $0.000000002406 2026-09-29 06:13 · $0.000000002403 2026-09-29 09:18 · $0.000000002412 2026-09-29 12:17 · $0.000000002406 2026-09-29 21:12 · $0.000000002403 2026-09-30 · $0.000000002366 2026-09-30 00:12 · $0.000000002441 2026-09-30 03:12 · $0.000000002435 2026-09-30 06:12 · $0.000000002454 2026-09-30 09:12 · $0.000000002365 2026-09-30 12:12 · $0.000000002387 2026-09-30 15:13 · $0.000000002438 2026-09-30 18:12 · $0.000000002399 2026-09-30 21:13 · $0.000000002366 2026-10-01 · $0.000000002352 2026-10-01 00:12 · $0.000000002355 2026-10-01 03:12 · $0.000000002361 2026-10-01 06:12 · $0.000000002376 2026-10-01 12:12 · $0.00000000235 2026-10-01 21:13 · $0.000000002352 2026-10-02 · $0.000000002347 2026-10-02 00:12 · $0.000000002349 2026-10-02 03:13 · $0.000000002375 2026-10-02 06:12 · $0.000000002423 2026-10-02 09:12 · $0.0000000024 2026-10-02 15:12 · $0.000000002381 2026-10-02 18:16 · $0.000000002362 2026-10-02 21:13 · $0.000000002347 2026-10-03 · $0.000000002398 2026-10-03 00:12 · $0.000000002347 2026-10-03 03:13 · $0.000000002354 2026-10-03 06:12 · $0.000000002354 2026-10-03 09:12 · $0.000000002349 2026-10-03 15:12 · $0.000000002344 2026-10-03 21:13 · $0.000000002398 2026-10-04 · $0.000000002393 2026-10-04 00:12 · $0.000000002414 2026-10-04 06:12 · $0.000000002417 2026-10-04 09:12 · $0.00000000241 2026-10-04 15:12 · $0.000000002411 2026-10-04 18:13 · $0.000000002411 2026-10-04 21:13 · $0.000000002393 2026-10-05 · $0.000000002367 2026-10-05 00:12 · $0.000000002393 2026-10-05 03:12 · $0.000000002394 2026-10-05 06:12 · $0.000000002394 2026-10-05 09:12 · $0.000000002394 2026-10-05 12:12 · $0.00000000238 2026-10-05 15:12 · $0.000000002367 2026-10-06 · $0.000000002365 2026-10-06 00:12 · $0.000000002379 2026-10-06 03:12 · $0.000000002437 2026-10-06 06:12 · $0.000000002323 2026-10-06 12:12 · $0.000000002328 2026-10-06 18:12 · $0.000000002307 2026-10-06 21:12 · $0.000000002365 2026-10-07 · $0.000000002371 2026-10-07 06:12 · $0.000000002358 2026-10-07 09:12 · $0.000000002364 2026-10-07 12:12 · $0.000000002358 2026-10-07 18:12 · $0.000000002371 2026-10-07 21:12 · $0.000000002371 2026-10-08 · $0.000000002341 2026-10-08 00:12 · $0.000000002512 2026-10-08 03:12 · $0.000000002511 2026-10-08 06:12 · $0.000000002497 2026-10-08 09:12 · $0.000000002497 2026-10-08 12:12 · $0.000000002472 2026-10-08 15:12 · $0.000000002341 2026-10-09 · $0.000000002297 2026-10-09 00:12 · $0.000000002305 2026-10-09 03:12 · $0.00000000229 2026-10-09 06:12 · $0.000000002318 2026-10-09 09:12 · $0.000000002318 2026-10-09 12:13 · $0.000000002316 2026-10-09 18:16 · $0.000000002297 2026-10-10 · $0.000000002315 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 09-08 09-16 09-25 10-17 $0.000000002251 $0.000000002059 $0.00000000239 $0.000000002575 $0.000000002774 2026-09-08 · $0.000000002699 2026-09-14 · $0.000000002416 2026-09-15 · $0.000000002311 2026-09-15 19:06 · $0.00000000233 2026-09-15 22:19 · $0.000000002311 2026-09-16 · $0.000000002283 2026-09-16 01:32 · $0.000000002309 2026-09-16 07:48 · $0.000000002276 2026-09-16 13:38 · $0.000000002276 2026-09-16 18:20 · $0.000000002265 2026-09-16 22:16 · $0.000000002272 2026-09-17 · $0.000000002335 2026-09-17 00:35 · $0.000000002272 2026-09-17 06:14 · $0.000000002301 2026-09-17 11:44 · $0.000000002303 2026-09-17 17:03 · $0.000000002326 2026-09-17 20:24 · $0.000000002357 2026-09-17 23:42 · $0.000000002335 2026-09-18 · $0.000000002494 2026-09-18 04:43 · $0.000000002361 2026-09-18 09:49 · $0.000000002361 2026-09-18 14:34 · $0.000000002441 2026-09-18 18:32 · $0.000000002492 2026-09-18 21:48 · $0.000000002494 2026-09-19 · $0.000000002475 2026-09-19 00:23 · $0.000000002473 2026-09-19 05:56 · $0.000000002495 2026-09-19 11:01 · $0.000000002475 2026-09-20 · $0.00000000237 2026-09-20 12:45 · $0.000000002339 2026-09-20 13:13 · $0.000000002339 2026-09-20 14:08 · $0.000000002335 2026-09-20 15:07 · $0.000000002339 2026-09-20 18:07 · $0.00000000237 2026-09-20 21:07 · $0.00000000237 2026-09-21 · $0.000000002623 2026-09-21 00:07 · $0.000000002365 2026-09-21 03:07 · $0.000000002365 2026-09-21 06:07 · $0.000000002365 2026-09-21 09:07 · $0.000000002657 2026-09-21 12:07 · $0.000000002596 2026-09-21 15:07 · $0.000000002623 2026-09-21 18:07 · $0.000000002623 2026-09-21 21:07 · $0.000000002623 2026-09-22 · $0.000000002577 2026-09-22 00:07 · $0.00000000273 2026-09-22 03:07 · $0.000000002648 2026-09-22 06:07 · $0.000000002557 2026-09-22 09:07 · $0.000000002553 2026-09-22 12:07 · $0.000000002636 2026-09-22 15:07 · $0.000000002576 2026-09-22 18:07 · $0.000000002571 2026-09-22 21:07 · $0.000000002577 2026-09-23 · $0.000000002465 2026-09-23 00:07 · $0.000000002611 2026-09-23 03:07 · $0.000000002532 2026-09-23 06:07 · $0.000000002525 2026-09-23 09:07 · $0.000000002515 2026-09-23 12:07 · $0.000000002479 2026-09-23 15:07 · $0.000000002479 2026-09-23 18:07 · $0.000000002449 2026-09-23 21:07 · $0.000000002465 2026-09-24 · $0.000000002494 2026-09-24 00:07 · $0.000000002465 2026-09-24 03:07 · $0.000000002459 2026-09-24 06:07 · $0.000000002459 2026-09-24 09:07 · $0.000000002482 2026-09-24 12:07 · $0.000000002467 2026-09-24 15:07 · $0.000000002467 2026-09-24 18:07 · $0.000000002483 2026-09-24 21:07 · $0.000000002494 2026-09-25 · $0.000000002592 2026-09-25 00:07 · $0.000000002486 2026-09-25 03:07 · $0.000000002491 2026-09-25 06:07 · $0.00000000247 2026-09-25 09:07 · $0.00000000247 2026-09-25 12:07 · $0.000000002508 2026-09-25 15:07 · $0.000000002582 2026-09-25 18:07 · $0.000000002592 2026-09-25 21:07 · $0.000000002592 2026-09-26 · $0.000000002567 2026-09-26 00:07 · $0.000000002591 2026-09-26 03:07 · $0.000000002607 2026-09-26 05:13 · $0.000000002567 2026-09-26 06:07 · $0.000000002577 2026-09-26 07:25 · $0.000000002577 2026-09-26 09:07 · $0.000000002577 2026-09-26 11:44 · $0.000000002612 2026-09-26 12:07 · $0.000000002625 2026-09-26 15:07 · $0.000000002689 2026-09-26 18:07 · $0.000000002565 2026-09-26 21:07 · $0.000000002561 2026-09-27 · $0.00000000232 2026-09-27 00:07 · $0.000000002565 2026-09-27 03:07 · $0.000000002579 2026-09-27 06:11 · $0.000000002349 2026-09-27 09:10 · $0.00000000242 2026-09-27 15:10 · $0.000000002399 2026-09-27 18:22 · $0.000000002371 2026-09-27 21:19 · $0.00000000232 2026-09-28 · $0.000000002436 2026-09-28 00:25 · $0.000000002377 2026-09-28 03:15 · $0.000000002375 2026-09-28 06:12 · $0.000000002325 2026-09-28 09:12 · $0.000000002329 2026-09-28 12:12 · $0.000000002319 2026-09-28 15:17 · $0.000000002384 2026-09-28 18:18 · $0.000000002436 2026-09-28 21:14 · $0.000000002436 2026-09-29 · $0.000000002403 2026-09-29 00:16 · $0.000000002438 2026-09-29 03:12 · $0.000000002406 2026-09-29 06:13 · $0.000000002403 2026-09-29 09:18 · $0.000000002412 2026-09-29 12:17 · $0.000000002406 2026-09-29 21:12 · $0.000000002403 2026-09-30 · $0.000000002366 2026-09-30 00:12 · $0.000000002441 2026-09-30 03:12 · $0.000000002435 2026-09-30 06:12 · $0.000000002454 2026-09-30 09:12 · $0.000000002365 2026-09-30 12:12 · $0.000000002387 2026-09-30 15:13 · $0.000000002438 2026-09-30 18:12 · $0.000000002399 2026-09-30 21:13 · $0.000000002366 2026-10-01 · $0.000000002352 2026-10-01 00:12 · $0.000000002355 2026-10-01 03:12 · $0.000000002361 2026-10-01 06:12 · $0.000000002376 2026-10-01 12:12 · $0.00000000235 2026-10-01 21:13 · $0.000000002352 2026-10-02 · $0.000000002347 2026-10-02 00:12 · $0.000000002349 2026-10-02 03:13 · $0.000000002375 2026-10-02 06:12 · $0.000000002423 2026-10-02 09:12 · $0.0000000024 2026-10-02 15:12 · $0.000000002381 2026-10-02 18:16 · $0.000000002362 2026-10-02 21:13 · $0.000000002347 2026-10-03 · $0.000000002398 2026-10-03 00:12 · $0.000000002347 2026-10-03 03:13 · $0.000000002354 2026-10-03 06:12 · $0.000000002354 2026-10-03 09:12 · $0.000000002349 2026-10-03 15:12 · $0.000000002344 2026-10-03 21:13 · $0.000000002398 2026-10-04 · $0.000000002393 2026-10-04 00:12 · $0.000000002414 2026-10-04 06:12 · $0.000000002417 2026-10-04 09:12 · $0.00000000241 2026-10-04 15:12 · $0.000000002411 2026-10-04 18:13 · $0.000000002411 2026-10-04 21:13 · $0.000000002393 2026-10-05 · $0.000000002367 2026-10-05 00:12 · $0.000000002393 2026-10-05 03:12 · $0.000000002394 2026-10-05 06:12 · $0.000000002394 2026-10-05 09:12 · $0.000000002394 2026-10-05 12:12 · $0.00000000238 2026-10-05 15:12 · $0.000000002367 2026-10-06 · $0.000000002365 2026-10-06 00:12 · $0.000000002379 2026-10-06 03:12 · $0.000000002437 2026-10-06 06:12 · $0.000000002323 2026-10-06 12:12 · $0.000000002328 2026-10-06 18:12 · $0.000000002307 2026-10-06 21:12 · $0.000000002365 2026-10-07 · $0.000000002371 2026-10-07 06:12 · $0.000000002358 2026-10-07 09:12 · $0.000000002364 2026-10-07 12:12 · $0.000000002358 2026-10-07 18:12 · $0.000000002371 2026-10-07 21:12 · $0.000000002371 2026-10-08 · $0.000000002341 2026-10-08 00:12 · $0.000000002512 2026-10-08 03:12 · $0.000000002511 2026-10-08 06:12 · $0.000000002497 2026-10-08 09:12 · $0.000000002497 2026-10-08 12:12 · $0.000000002472 2026-10-08 15:12 · $0.000000002341 2026-10-09 · $0.000000002297 2026-10-09 00:12 · $0.000000002305 2026-10-09 03:12 · $0.00000000229 2026-10-09 06:12 · $0.000000002318 2026-10-09 09:12 · $0.000000002318 2026-10-09 12:13 · $0.000000002316 2026-10-09 18:16 · $0.000000002297 2026-10-10 · $0.000000002315 2026-10-10 06:16 · $0.000000002297 2026-10-10 12:16 · $0.000000002297 2026-10-10 15:16 · $0.000000002315 2026-10-10 21:16 · $0.000000002315 2026-10-11 · $0.000000002348 2026-10-11 00:16 · $0.000000002315 2026-10-11 03:16 · $0.000000002311 2026-10-11 06:16 · $0.000000002309 2026-10-11 09:16 · $0.000000002309 2026-10-11 12:16 · $0.000000002309 2026-10-11 15:15 · $0.000000002322 2026-10-11 18:15 · $0.000000002364 2026-10-11 21:15 · $0.000000002348 2026-10-12 · $0.000000002158 2026-10-12 00:16 · $0.000000002343 2026-10-12 03:15 · $0.000000002342 2026-10-12 06:16 · $0.000000002127 2026-10-12 09:16 · $0.000000002228 2026-10-12 12:15 · $0.000000002228 2026-10-12 15:16 · $0.000000002181 2026-10-12 18:15 · $0.000000002155 2026-10-12 21:21 · $0.000000002158 2026-10-13 · $0.000000002157 2026-10-13 00:16 · $0.000000002121 2026-10-13 03:22 · $0.000000002136 2026-10-13 06:16 · $0.000000002136 2026-10-13 09:16 · $0.000000002166 2026-10-13 12:17 · $0.000000002138 2026-10-13 15:14 · $0.000000002142 2026-10-13 18:14 · $0.000000002092 2026-10-13 21:20 · $0.000000002157 2026-10-14 · $0.000000002159 2026-10-14 00:22 · $0.000000002153 2026-10-14 03:16 · $0.000000002156 2026-10-14 06:16 · $0.000000002161 2026-10-14 09:16 · $0.000000002145 2026-10-14 12:16 · $0.000000002163 2026-10-14 21:15 · $0.000000002159 2026-10-15 · $0.000000002202 2026-10-15 00:15 · $0.000000002168 2026-10-15 03:15 · $0.000000002168 2026-10-15 06:15 · $0.000000002157 2026-10-15 09:15 · $0.000000002157 2026-10-15 12:15 · $0.000000002135 2026-10-15 15:15 · $0.000000002162 2026-10-15 18:16 · $0.000000002198 2026-10-15 21:43 · $0.000000002202 2026-10-16 · $0.000000002228 2026-10-16 03:15 · $0.000000002191 2026-10-16 06:15 · $0.000000002185 2026-10-16 09:15 · $0.000000002212 2026-10-16 15:15 · $0.000000002259 2026-10-16 18:15 · $0.000000002257 2026-10-16 21:15 · $0.000000002228 2026-10-17 · $0.000000002251 2026-10-17 00:15 · $0.000000002247 2026-10-17 03:15 · $0.000000002251 09-08 09-16 09-25 10-17 $0.000000002251 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$111091.75 $112144.14 $113196.53 $114248.92 $115301.31 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $114.66K $111095.70 $112133.47 $113180.93 $114238.18 $115305.30 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $114.66K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$105731.91 $109608.64 $113485.37 $117362.10 $121238.83 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 10-10 10-11 10-13 10-17 $114.66K $105784.47 $109465.21 $113274.03 $117215.37 $121293.85 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 10-10 10-11 10-13 10-17 $114.66K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$104612.29 $122815.52 $131917.14 $141018.75 2026-09-17 06:14 · $117.21K 2026-09-17 11:44 · $117.32K 2026-09-17 17:03 · $118.52K 2026-09-17 20:24 · $120.09K 2026-09-17 23:42 · $118.97K 2026-09-18 · $127.06K 2026-09-18 04:43 · $120.26K 2026-09-18 09:49 · $120.26K 2026-09-18 14:34 · $124.35K 2026-09-18 18:32 · $126.95K 2026-09-18 21:48 · $127.06K 2026-09-19 · $126.06K 2026-09-19 00:23 · $126.01K 2026-09-19 05:56 · $127.10K 2026-09-19 11:01 · $126.06K 2026-09-20 · $120.72K 2026-09-20 12:45 · $119.17K 2026-09-20 13:13 · $119.17K 2026-09-20 14:08 · $118.93K 2026-09-20 15:07 · $119.15K 2026-09-20 18:07 · $120.72K 2026-09-20 21:07 · $120.72K 2026-09-21 · $133.63K 2026-09-21 00:07 · $120.49K 2026-09-21 03:07 · $120.49K 2026-09-21 06:07 · $120.49K 2026-09-21 09:07 · $135.38K 2026-09-21 12:07 · $132.25K 2026-09-21 15:07 · $133.63K 2026-09-21 18:07 · $133.63K 2026-09-21 21:07 · $133.63K 2026-09-22 · $131.29K 2026-09-22 00:07 · $139.07K 2026-09-22 03:07 · $134.91K 2026-09-22 06:07 · $130.27K 2026-09-22 09:07 · $130.07K 2026-09-22 12:07 · $134.27K 2026-09-22 15:07 · $131.21K 2026-09-22 18:07 · $130.98K 2026-09-22 21:07 · $131.29K 2026-09-23 · $125.57K 2026-09-23 00:07 · $133.01K 2026-09-23 03:07 · $129.00K 2026-09-23 06:07 · $128.63K 2026-09-23 09:07 · $128.10K 2026-09-23 12:07 · $126.31K 2026-09-23 15:07 · $126.31K 2026-09-23 18:07 · $124.78K 2026-09-23 21:07 · $125.57K 2026-09-24 · $127.07K 2026-09-24 00:07 · $125.57K 2026-09-24 03:07 · $125.29K 2026-09-24 06:07 · $125.29K 2026-09-24 09:07 · $126.44K 2026-09-24 12:07 · $125.70K 2026-09-24 15:07 · $125.70K 2026-09-24 18:07 · $126.47K 2026-09-24 21:07 · $127.07K 2026-09-25 · $132.05K 2026-09-25 00:07 · $126.64K 2026-09-25 03:07 · $126.91K 2026-09-25 06:07 · $125.84K 2026-09-25 09:07 · $125.84K 2026-09-25 12:07 · $127.77K 2026-09-25 15:07 · $131.52K 2026-09-25 18:07 · $132.05K 2026-09-25 21:07 · $132.05K 2026-09-26 · $130.79K 2026-09-26 00:07 · $131.97K 2026-09-26 03:07 · $132.81K 2026-09-26 05:13 · $130.79K 2026-09-26 06:07 · $131.31K 2026-09-26 07:25 · $131.31K 2026-09-26 09:07 · $131.31K 2026-09-26 11:44 · $133.06K 2026-09-26 12:07 · $133.72K 2026-09-26 15:07 · $136.99K 2026-09-26 18:07 · $130.66K 2026-09-26 21:07 · $130.45K 2026-09-27 · $118.21K 2026-09-27 00:07 · $130.69K 2026-09-27 03:07 · $131.38K 2026-09-27 06:11 · $119.68K 2026-09-27 09:10 · $123.28K 2026-09-27 15:10 · $122.22K 2026-09-27 18:22 · $120.78K 2026-09-27 21:19 · $118.21K 2026-09-28 · $124.11K 2026-09-28 00:25 · $121.11K 2026-09-28 03:15 · $120.98K 2026-09-28 06:12 · $118.45K 2026-09-28 09:12 · $118.66K 2026-09-28 12:12 · $118.14K 2026-09-28 15:17 · $121.46K 2026-09-28 18:18 · $124.11K 2026-09-28 21:14 · $124.11K 2026-09-29 · $122.43K 2026-09-29 00:16 · $124.21K 2026-09-29 03:12 · $122.56K 2026-09-29 06:13 · $122.43K 2026-09-29 09:18 · $122.87K 2026-09-29 12:17 · $122.59K 2026-09-29 21:12 · $122.43K 2026-09-30 · $120.55K 2026-09-30 00:12 · $124.34K 2026-09-30 03:12 · $124.04K 2026-09-30 06:12 · $125.02K 2026-09-30 09:12 · $120.48K 2026-09-30 12:12 · $121.59K 2026-09-30 15:13 · $124.22K 2026-09-30 18:12 · $122.23K 2026-09-30 21:13 · $120.55K 2026-10-01 · $119.83K 2026-10-01 00:12 · $119.96K 2026-10-01 03:12 · $120.26K 2026-10-01 06:12 · $121.03K 2026-10-01 12:12 · $119.69K 2026-10-01 21:13 · $119.83K 2026-10-02 · $119.57K 2026-10-02 00:12 · $119.65K 2026-10-02 03:13 · $120.97K 2026-10-02 06:12 · $123.42K 2026-10-02 09:12 · $122.28K 2026-10-02 15:12 · $121.32K 2026-10-02 18:16 · $120.35K 2026-10-02 21:13 · $119.57K 2026-10-03 · $122.17K 2026-10-03 00:12 · $119.57K 2026-10-03 03:13 · $119.92K 2026-10-03 06:12 · $119.92K 2026-10-03 09:12 · $119.66K 2026-10-03 15:12 · $119.39K 2026-10-03 21:13 · $122.17K 2026-10-04 · $121.92K 2026-10-04 00:12 · $122.96K 2026-10-04 06:12 · $123.11K 2026-10-04 09:12 · $122.76K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $122.83K 2026-10-04 21:13 · $121.92K 2026-10-05 · $120.57K 2026-10-05 00:12 · $121.92K 2026-10-05 03:12 · $121.98K 2026-10-05 06:12 · $121.98K 2026-10-05 09:12 · $121.98K 2026-10-05 12:12 · $121.24K 2026-10-05 15:12 · $120.57K 2026-10-06 · $120.50K 2026-10-06 00:12 · $121.21K 2026-10-06 03:12 · $124.13K 2026-10-06 06:12 · $118.35K 2026-10-06 12:12 · $118.61K 2026-10-06 18:12 · $117.54K 2026-10-06 21:12 · $120.50K 2026-10-07 · $120.80K 2026-10-07 06:12 · $120.14K 2026-10-07 09:12 · $120.41K 2026-10-07 12:12 · $120.13K 2026-10-07 18:12 · $120.80K 2026-10-07 21:12 · $120.80K 2026-10-08 · $119.24K 2026-10-08 00:12 · $127.95K 2026-10-08 03:12 · $127.90K 2026-10-08 06:12 · $127.20K 2026-10-08 09:12 · $127.20K 2026-10-08 12:12 · $125.94K 2026-10-08 15:12 · $119.24K 2026-10-09 · $117.04K 2026-10-09 00:12 · $117.44K 2026-10-09 03:12 · $116.67K 2026-10-09 06:12 · $118.09K 2026-10-09 09:12 · $118.09K 2026-10-09 12:13 · $117.98K 2026-10-09 18:16 · $117.04K 2026-10-10 · $117.92K 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 09-17 09-23 09-29 10-17 $114.66K $104873.93 $121735.35 $131156.95 $141307.72 2026-09-17 06:14 · $117.21K 2026-09-17 11:44 · $117.32K 2026-09-17 17:03 · $118.52K 2026-09-17 20:24 · $120.09K 2026-09-17 23:42 · $118.97K 2026-09-18 · $127.06K 2026-09-18 04:43 · $120.26K 2026-09-18 09:49 · $120.26K 2026-09-18 14:34 · $124.35K 2026-09-18 18:32 · $126.95K 2026-09-18 21:48 · $127.06K 2026-09-19 · $126.06K 2026-09-19 00:23 · $126.01K 2026-09-19 05:56 · $127.10K 2026-09-19 11:01 · $126.06K 2026-09-20 · $120.72K 2026-09-20 12:45 · $119.17K 2026-09-20 13:13 · $119.17K 2026-09-20 14:08 · $118.93K 2026-09-20 15:07 · $119.15K 2026-09-20 18:07 · $120.72K 2026-09-20 21:07 · $120.72K 2026-09-21 · $133.63K 2026-09-21 00:07 · $120.49K 2026-09-21 03:07 · $120.49K 2026-09-21 06:07 · $120.49K 2026-09-21 09:07 · $135.38K 2026-09-21 12:07 · $132.25K 2026-09-21 15:07 · $133.63K 2026-09-21 18:07 · $133.63K 2026-09-21 21:07 · $133.63K 2026-09-22 · $131.29K 2026-09-22 00:07 · $139.07K 2026-09-22 03:07 · $134.91K 2026-09-22 06:07 · $130.27K 2026-09-22 09:07 · $130.07K 2026-09-22 12:07 · $134.27K 2026-09-22 15:07 · $131.21K 2026-09-22 18:07 · $130.98K 2026-09-22 21:07 · $131.29K 2026-09-23 · $125.57K 2026-09-23 00:07 · $133.01K 2026-09-23 03:07 · $129.00K 2026-09-23 06:07 · $128.63K 2026-09-23 09:07 · $128.10K 2026-09-23 12:07 · $126.31K 2026-09-23 15:07 · $126.31K 2026-09-23 18:07 · $124.78K 2026-09-23 21:07 · $125.57K 2026-09-24 · $127.07K 2026-09-24 00:07 · $125.57K 2026-09-24 03:07 · $125.29K 2026-09-24 06:07 · $125.29K 2026-09-24 09:07 · $126.44K 2026-09-24 12:07 · $125.70K 2026-09-24 15:07 · $125.70K 2026-09-24 18:07 · $126.47K 2026-09-24 21:07 · $127.07K 2026-09-25 · $132.05K 2026-09-25 00:07 · $126.64K 2026-09-25 03:07 · $126.91K 2026-09-25 06:07 · $125.84K 2026-09-25 09:07 · $125.84K 2026-09-25 12:07 · $127.77K 2026-09-25 15:07 · $131.52K 2026-09-25 18:07 · $132.05K 2026-09-25 21:07 · $132.05K 2026-09-26 · $130.79K 2026-09-26 00:07 · $131.97K 2026-09-26 03:07 · $132.81K 2026-09-26 05:13 · $130.79K 2026-09-26 06:07 · $131.31K 2026-09-26 07:25 · $131.31K 2026-09-26 09:07 · $131.31K 2026-09-26 11:44 · $133.06K 2026-09-26 12:07 · $133.72K 2026-09-26 15:07 · $136.99K 2026-09-26 18:07 · $130.66K 2026-09-26 21:07 · $130.45K 2026-09-27 · $118.21K 2026-09-27 00:07 · $130.69K 2026-09-27 03:07 · $131.38K 2026-09-27 06:11 · $119.68K 2026-09-27 09:10 · $123.28K 2026-09-27 15:10 · $122.22K 2026-09-27 18:22 · $120.78K 2026-09-27 21:19 · $118.21K 2026-09-28 · $124.11K 2026-09-28 00:25 · $121.11K 2026-09-28 03:15 · $120.98K 2026-09-28 06:12 · $118.45K 2026-09-28 09:12 · $118.66K 2026-09-28 12:12 · $118.14K 2026-09-28 15:17 · $121.46K 2026-09-28 18:18 · $124.11K 2026-09-28 21:14 · $124.11K 2026-09-29 · $122.43K 2026-09-29 00:16 · $124.21K 2026-09-29 03:12 · $122.56K 2026-09-29 06:13 · $122.43K 2026-09-29 09:18 · $122.87K 2026-09-29 12:17 · $122.59K 2026-09-29 21:12 · $122.43K 2026-09-30 · $120.55K 2026-09-30 00:12 · $124.34K 2026-09-30 03:12 · $124.04K 2026-09-30 06:12 · $125.02K 2026-09-30 09:12 · $120.48K 2026-09-30 12:12 · $121.59K 2026-09-30 15:13 · $124.22K 2026-09-30 18:12 · $122.23K 2026-09-30 21:13 · $120.55K 2026-10-01 · $119.83K 2026-10-01 00:12 · $119.96K 2026-10-01 03:12 · $120.26K 2026-10-01 06:12 · $121.03K 2026-10-01 12:12 · $119.69K 2026-10-01 21:13 · $119.83K 2026-10-02 · $119.57K 2026-10-02 00:12 · $119.65K 2026-10-02 03:13 · $120.97K 2026-10-02 06:12 · $123.42K 2026-10-02 09:12 · $122.28K 2026-10-02 15:12 · $121.32K 2026-10-02 18:16 · $120.35K 2026-10-02 21:13 · $119.57K 2026-10-03 · $122.17K 2026-10-03 00:12 · $119.57K 2026-10-03 03:13 · $119.92K 2026-10-03 06:12 · $119.92K 2026-10-03 09:12 · $119.66K 2026-10-03 15:12 · $119.39K 2026-10-03 21:13 · $122.17K 2026-10-04 · $121.92K 2026-10-04 00:12 · $122.96K 2026-10-04 06:12 · $123.11K 2026-10-04 09:12 · $122.76K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $122.83K 2026-10-04 21:13 · $121.92K 2026-10-05 · $120.57K 2026-10-05 00:12 · $121.92K 2026-10-05 03:12 · $121.98K 2026-10-05 06:12 · $121.98K 2026-10-05 09:12 · $121.98K 2026-10-05 12:12 · $121.24K 2026-10-05 15:12 · $120.57K 2026-10-06 · $120.50K 2026-10-06 00:12 · $121.21K 2026-10-06 03:12 · $124.13K 2026-10-06 06:12 · $118.35K 2026-10-06 12:12 · $118.61K 2026-10-06 18:12 · $117.54K 2026-10-06 21:12 · $120.50K 2026-10-07 · $120.80K 2026-10-07 06:12 · $120.14K 2026-10-07 09:12 · $120.41K 2026-10-07 12:12 · $120.13K 2026-10-07 18:12 · $120.80K 2026-10-07 21:12 · $120.80K 2026-10-08 · $119.24K 2026-10-08 00:12 · $127.95K 2026-10-08 03:12 · $127.90K 2026-10-08 06:12 · $127.20K 2026-10-08 09:12 · $127.20K 2026-10-08 12:12 · $125.94K 2026-10-08 15:12 · $119.24K 2026-10-09 · $117.04K 2026-10-09 00:12 · $117.44K 2026-10-09 03:12 · $116.67K 2026-10-09 06:12 · $118.09K 2026-10-09 09:12 · $118.09K 2026-10-09 12:13 · $117.98K 2026-10-09 18:16 · $117.04K 2026-10-10 · $117.92K 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 09-17 09-23 09-29 10-17 $114.66K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103677.99 $130601.31 $144062.96 $157524.62 2026-08-09 · $154.64K 2026-08-10 · $152.26K 2026-08-16 · $148.58K 2026-08-17 · $138.82K 2026-08-18 · $147.62K 2026-08-19 · $147.62K 2026-08-24 · $137.73K 2026-08-30 · $144.43K 2026-08-31 · $144.88K 2026-09-06 · $138.67K 2026-09-07 · $134.80K 2026-09-08 · $137.51K 2026-09-14 · $123.06K 2026-09-15 · $117.73K 2026-09-15 19:06 · $118.70K 2026-09-15 22:19 · $117.73K 2026-09-16 · $116.29K 2026-09-16 01:32 · $117.65K 2026-09-16 07:48 · $115.94K 2026-09-16 13:38 · $115.94K 2026-09-16 18:20 · $115.41K 2026-09-16 22:16 · $115.75K 2026-09-17 · $118.97K 2026-09-17 00:35 · $115.75K 2026-09-17 06:14 · $117.21K 2026-09-17 11:44 · $117.32K 2026-09-17 17:03 · $118.52K 2026-09-17 20:24 · $120.09K 2026-09-17 23:42 · $118.97K 2026-09-18 · $127.06K 2026-09-18 04:43 · $120.26K 2026-09-18 09:49 · $120.26K 2026-09-18 14:34 · $124.35K 2026-09-18 18:32 · $126.95K 2026-09-18 21:48 · $127.06K 2026-09-19 · $126.06K 2026-09-19 00:23 · $126.01K 2026-09-19 05:56 · $127.10K 2026-09-19 11:01 · $126.06K 2026-09-20 · $120.72K 2026-09-20 12:45 · $119.17K 2026-09-20 13:13 · $119.17K 2026-09-20 14:08 · $118.93K 2026-09-20 15:07 · $119.15K 2026-09-20 18:07 · $120.72K 2026-09-20 21:07 · $120.72K 2026-09-21 · $133.63K 2026-09-21 00:07 · $120.49K 2026-09-21 03:07 · $120.49K 2026-09-21 06:07 · $120.49K 2026-09-21 09:07 · $135.38K 2026-09-21 12:07 · $132.25K 2026-09-21 15:07 · $133.63K 2026-09-21 18:07 · $133.63K 2026-09-21 21:07 · $133.63K 2026-09-22 · $131.29K 2026-09-22 00:07 · $139.07K 2026-09-22 03:07 · $134.91K 2026-09-22 06:07 · $130.27K 2026-09-22 09:07 · $130.07K 2026-09-22 12:07 · $134.27K 2026-09-22 15:07 · $131.21K 2026-09-22 18:07 · $130.98K 2026-09-22 21:07 · $131.29K 2026-09-23 · $125.57K 2026-09-23 00:07 · $133.01K 2026-09-23 03:07 · $129.00K 2026-09-23 06:07 · $128.63K 2026-09-23 09:07 · $128.10K 2026-09-23 12:07 · $126.31K 2026-09-23 15:07 · $126.31K 2026-09-23 18:07 · $124.78K 2026-09-23 21:07 · $125.57K 2026-09-24 · $127.07K 2026-09-24 00:07 · $125.57K 2026-09-24 03:07 · $125.29K 2026-09-24 06:07 · $125.29K 2026-09-24 09:07 · $126.44K 2026-09-24 12:07 · $125.70K 2026-09-24 15:07 · $125.70K 2026-09-24 18:07 · $126.47K 2026-09-24 21:07 · $127.07K 2026-09-25 · $132.05K 2026-09-25 00:07 · $126.64K 2026-09-25 03:07 · $126.91K 2026-09-25 06:07 · $125.84K 2026-09-25 09:07 · $125.84K 2026-09-25 12:07 · $127.77K 2026-09-25 15:07 · $131.52K 2026-09-25 18:07 · $132.05K 2026-09-25 21:07 · $132.05K 2026-09-26 · $130.79K 2026-09-26 00:07 · $131.97K 2026-09-26 03:07 · $132.81K 2026-09-26 05:13 · $130.79K 2026-09-26 06:07 · $131.31K 2026-09-26 07:25 · $131.31K 2026-09-26 09:07 · $131.31K 2026-09-26 11:44 · $133.06K 2026-09-26 12:07 · $133.72K 2026-09-26 15:07 · $136.99K 2026-09-26 18:07 · $130.66K 2026-09-26 21:07 · $130.45K 2026-09-27 · $118.21K 2026-09-27 00:07 · $130.69K 2026-09-27 03:07 · $131.38K 2026-09-27 06:11 · $119.68K 2026-09-27 09:10 · $123.28K 2026-09-27 15:10 · $122.22K 2026-09-27 18:22 · $120.78K 2026-09-27 21:19 · $118.21K 2026-09-28 · $124.11K 2026-09-28 00:25 · $121.11K 2026-09-28 03:15 · $120.98K 2026-09-28 06:12 · $118.45K 2026-09-28 09:12 · $118.66K 2026-09-28 12:12 · $118.14K 2026-09-28 15:17 · $121.46K 2026-09-28 18:18 · $124.11K 2026-09-28 21:14 · $124.11K 2026-09-29 · $122.43K 2026-09-29 00:16 · $124.21K 2026-09-29 03:12 · $122.56K 2026-09-29 06:13 · $122.43K 2026-09-29 09:18 · $122.87K 2026-09-29 12:17 · $122.59K 2026-09-29 21:12 · $122.43K 2026-09-30 · $120.55K 2026-09-30 00:12 · $124.34K 2026-09-30 03:12 · $124.04K 2026-09-30 06:12 · $125.02K 2026-09-30 09:12 · $120.48K 2026-09-30 12:12 · $121.59K 2026-09-30 15:13 · $124.22K 2026-09-30 18:12 · $122.23K 2026-09-30 21:13 · $120.55K 2026-10-01 · $119.83K 2026-10-01 00:12 · $119.96K 2026-10-01 03:12 · $120.26K 2026-10-01 06:12 · $121.03K 2026-10-01 12:12 · $119.69K 2026-10-01 21:13 · $119.83K 2026-10-02 · $119.57K 2026-10-02 00:12 · $119.65K 2026-10-02 03:13 · $120.97K 2026-10-02 06:12 · $123.42K 2026-10-02 09:12 · $122.28K 2026-10-02 15:12 · $121.32K 2026-10-02 18:16 · $120.35K 2026-10-02 21:13 · $119.57K 2026-10-03 · $122.17K 2026-10-03 00:12 · $119.57K 2026-10-03 03:13 · $119.92K 2026-10-03 06:12 · $119.92K 2026-10-03 09:12 · $119.66K 2026-10-03 15:12 · $119.39K 2026-10-03 21:13 · $122.17K 2026-10-04 · $121.92K 2026-10-04 00:12 · $122.96K 2026-10-04 06:12 · $123.11K 2026-10-04 09:12 · $122.76K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $122.83K 2026-10-04 21:13 · $121.92K 2026-10-05 · $120.57K 2026-10-05 00:12 · $121.92K 2026-10-05 03:12 · $121.98K 2026-10-05 06:12 · $121.98K 2026-10-05 09:12 · $121.98K 2026-10-05 12:12 · $121.24K 2026-10-05 15:12 · $120.57K 2026-10-06 · $120.50K 2026-10-06 00:12 · $121.21K 2026-10-06 03:12 · $124.13K 2026-10-06 06:12 · $118.35K 2026-10-06 12:12 · $118.61K 2026-10-06 18:12 · $117.54K 2026-10-06 21:12 · $120.50K 2026-10-07 · $120.80K 2026-10-07 06:12 · $120.14K 2026-10-07 09:12 · $120.41K 2026-10-07 12:12 · $120.13K 2026-10-07 18:12 · $120.80K 2026-10-07 21:12 · $120.80K 2026-10-08 · $119.24K 2026-10-08 00:12 · $127.95K 2026-10-08 03:12 · $127.90K 2026-10-08 06:12 · $127.20K 2026-10-08 09:12 · $127.20K 2026-10-08 12:12 · $125.94K 2026-10-08 15:12 · $119.24K 2026-10-09 · $117.04K 2026-10-09 00:12 · $117.44K 2026-10-09 03:12 · $116.67K 2026-10-09 06:12 · $118.09K 2026-10-09 09:12 · $118.09K 2026-10-09 12:13 · $117.98K 2026-10-09 18:16 · $117.04K 2026-10-10 · $117.92K 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 08-09 08-24 09-07 10-17 $114.66K $104208.21 $128369.95 $142476.77 $158133.83 2026-08-09 · $154.64K 2026-08-10 · $152.26K 2026-08-16 · $148.58K 2026-08-17 · $138.82K 2026-08-18 · $147.62K 2026-08-19 · $147.62K 2026-08-24 · $137.73K 2026-08-30 · $144.43K 2026-08-31 · $144.88K 2026-09-06 · $138.67K 2026-09-07 · $134.80K 2026-09-08 · $137.51K 2026-09-14 · $123.06K 2026-09-15 · $117.73K 2026-09-15 19:06 · $118.70K 2026-09-15 22:19 · $117.73K 2026-09-16 · $116.29K 2026-09-16 01:32 · $117.65K 2026-09-16 07:48 · $115.94K 2026-09-16 13:38 · $115.94K 2026-09-16 18:20 · $115.41K 2026-09-16 22:16 · $115.75K 2026-09-17 · $118.97K 2026-09-17 00:35 · $115.75K 2026-09-17 06:14 · $117.21K 2026-09-17 11:44 · $117.32K 2026-09-17 17:03 · $118.52K 2026-09-17 20:24 · $120.09K 2026-09-17 23:42 · $118.97K 2026-09-18 · $127.06K 2026-09-18 04:43 · $120.26K 2026-09-18 09:49 · $120.26K 2026-09-18 14:34 · $124.35K 2026-09-18 18:32 · $126.95K 2026-09-18 21:48 · $127.06K 2026-09-19 · $126.06K 2026-09-19 00:23 · $126.01K 2026-09-19 05:56 · $127.10K 2026-09-19 11:01 · $126.06K 2026-09-20 · $120.72K 2026-09-20 12:45 · $119.17K 2026-09-20 13:13 · $119.17K 2026-09-20 14:08 · $118.93K 2026-09-20 15:07 · $119.15K 2026-09-20 18:07 · $120.72K 2026-09-20 21:07 · $120.72K 2026-09-21 · $133.63K 2026-09-21 00:07 · $120.49K 2026-09-21 03:07 · $120.49K 2026-09-21 06:07 · $120.49K 2026-09-21 09:07 · $135.38K 2026-09-21 12:07 · $132.25K 2026-09-21 15:07 · $133.63K 2026-09-21 18:07 · $133.63K 2026-09-21 21:07 · $133.63K 2026-09-22 · $131.29K 2026-09-22 00:07 · $139.07K 2026-09-22 03:07 · $134.91K 2026-09-22 06:07 · $130.27K 2026-09-22 09:07 · $130.07K 2026-09-22 12:07 · $134.27K 2026-09-22 15:07 · $131.21K 2026-09-22 18:07 · $130.98K 2026-09-22 21:07 · $131.29K 2026-09-23 · $125.57K 2026-09-23 00:07 · $133.01K 2026-09-23 03:07 · $129.00K 2026-09-23 06:07 · $128.63K 2026-09-23 09:07 · $128.10K 2026-09-23 12:07 · $126.31K 2026-09-23 15:07 · $126.31K 2026-09-23 18:07 · $124.78K 2026-09-23 21:07 · $125.57K 2026-09-24 · $127.07K 2026-09-24 00:07 · $125.57K 2026-09-24 03:07 · $125.29K 2026-09-24 06:07 · $125.29K 2026-09-24 09:07 · $126.44K 2026-09-24 12:07 · $125.70K 2026-09-24 15:07 · $125.70K 2026-09-24 18:07 · $126.47K 2026-09-24 21:07 · $127.07K 2026-09-25 · $132.05K 2026-09-25 00:07 · $126.64K 2026-09-25 03:07 · $126.91K 2026-09-25 06:07 · $125.84K 2026-09-25 09:07 · $125.84K 2026-09-25 12:07 · $127.77K 2026-09-25 15:07 · $131.52K 2026-09-25 18:07 · $132.05K 2026-09-25 21:07 · $132.05K 2026-09-26 · $130.79K 2026-09-26 00:07 · $131.97K 2026-09-26 03:07 · $132.81K 2026-09-26 05:13 · $130.79K 2026-09-26 06:07 · $131.31K 2026-09-26 07:25 · $131.31K 2026-09-26 09:07 · $131.31K 2026-09-26 11:44 · $133.06K 2026-09-26 12:07 · $133.72K 2026-09-26 15:07 · $136.99K 2026-09-26 18:07 · $130.66K 2026-09-26 21:07 · $130.45K 2026-09-27 · $118.21K 2026-09-27 00:07 · $130.69K 2026-09-27 03:07 · $131.38K 2026-09-27 06:11 · $119.68K 2026-09-27 09:10 · $123.28K 2026-09-27 15:10 · $122.22K 2026-09-27 18:22 · $120.78K 2026-09-27 21:19 · $118.21K 2026-09-28 · $124.11K 2026-09-28 00:25 · $121.11K 2026-09-28 03:15 · $120.98K 2026-09-28 06:12 · $118.45K 2026-09-28 09:12 · $118.66K 2026-09-28 12:12 · $118.14K 2026-09-28 15:17 · $121.46K 2026-09-28 18:18 · $124.11K 2026-09-28 21:14 · $124.11K 2026-09-29 · $122.43K 2026-09-29 00:16 · $124.21K 2026-09-29 03:12 · $122.56K 2026-09-29 06:13 · $122.43K 2026-09-29 09:18 · $122.87K 2026-09-29 12:17 · $122.59K 2026-09-29 21:12 · $122.43K 2026-09-30 · $120.55K 2026-09-30 00:12 · $124.34K 2026-09-30 03:12 · $124.04K 2026-09-30 06:12 · $125.02K 2026-09-30 09:12 · $120.48K 2026-09-30 12:12 · $121.59K 2026-09-30 15:13 · $124.22K 2026-09-30 18:12 · $122.23K 2026-09-30 21:13 · $120.55K 2026-10-01 · $119.83K 2026-10-01 00:12 · $119.96K 2026-10-01 03:12 · $120.26K 2026-10-01 06:12 · $121.03K 2026-10-01 12:12 · $119.69K 2026-10-01 21:13 · $119.83K 2026-10-02 · $119.57K 2026-10-02 00:12 · $119.65K 2026-10-02 03:13 · $120.97K 2026-10-02 06:12 · $123.42K 2026-10-02 09:12 · $122.28K 2026-10-02 15:12 · $121.32K 2026-10-02 18:16 · $120.35K 2026-10-02 21:13 · $119.57K 2026-10-03 · $122.17K 2026-10-03 00:12 · $119.57K 2026-10-03 03:13 · $119.92K 2026-10-03 06:12 · $119.92K 2026-10-03 09:12 · $119.66K 2026-10-03 15:12 · $119.39K 2026-10-03 21:13 · $122.17K 2026-10-04 · $121.92K 2026-10-04 00:12 · $122.96K 2026-10-04 06:12 · $123.11K 2026-10-04 09:12 · $122.76K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $122.83K 2026-10-04 21:13 · $121.92K 2026-10-05 · $120.57K 2026-10-05 00:12 · $121.92K 2026-10-05 03:12 · $121.98K 2026-10-05 06:12 · $121.98K 2026-10-05 09:12 · $121.98K 2026-10-05 12:12 · $121.24K 2026-10-05 15:12 · $120.57K 2026-10-06 · $120.50K 2026-10-06 00:12 · $121.21K 2026-10-06 03:12 · $124.13K 2026-10-06 06:12 · $118.35K 2026-10-06 12:12 · $118.61K 2026-10-06 18:12 · $117.54K 2026-10-06 21:12 · $120.50K 2026-10-07 · $120.80K 2026-10-07 06:12 · $120.14K 2026-10-07 09:12 · $120.41K 2026-10-07 12:12 · $120.13K 2026-10-07 18:12 · $120.80K 2026-10-07 21:12 · $120.80K 2026-10-08 · $119.24K 2026-10-08 00:12 · $127.95K 2026-10-08 03:12 · $127.90K 2026-10-08 06:12 · $127.20K 2026-10-08 09:12 · $127.20K 2026-10-08 12:12 · $125.94K 2026-10-08 15:12 · $119.24K 2026-10-09 · $117.04K 2026-10-09 00:12 · $117.44K 2026-10-09 03:12 · $116.67K 2026-10-09 06:12 · $118.09K 2026-10-09 09:12 · $118.09K 2026-10-09 12:13 · $117.98K 2026-10-09 18:16 · $117.04K 2026-10-10 · $117.92K 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 08-09 08-24 09-07 10-17 $114.66K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103677.99 $130601.31 $144062.96 $157524.62 2026-08-09 · $154.64K 2026-08-10 · $152.26K 2026-08-16 · $148.58K 2026-08-17 · $138.82K 2026-08-18 · $147.62K 2026-08-19 · $147.62K 2026-08-24 · $137.73K 2026-08-30 · $144.43K 2026-08-31 · $144.88K 2026-09-06 · $138.67K 2026-09-07 · $134.80K 2026-09-08 · $137.51K 2026-09-14 · $123.06K 2026-09-15 · $117.73K 2026-09-15 19:06 · $118.70K 2026-09-15 22:19 · $117.73K 2026-09-16 · $116.29K 2026-09-16 01:32 · $117.65K 2026-09-16 07:48 · $115.94K 2026-09-16 13:38 · $115.94K 2026-09-16 18:20 · $115.41K 2026-09-16 22:16 · $115.75K 2026-09-17 · $118.97K 2026-09-17 00:35 · $115.75K 2026-09-17 06:14 · $117.21K 2026-09-17 11:44 · $117.32K 2026-09-17 17:03 · $118.52K 2026-09-17 20:24 · $120.09K 2026-09-17 23:42 · $118.97K 2026-09-18 · $127.06K 2026-09-18 04:43 · $120.26K 2026-09-18 09:49 · $120.26K 2026-09-18 14:34 · $124.35K 2026-09-18 18:32 · $126.95K 2026-09-18 21:48 · $127.06K 2026-09-19 · $126.06K 2026-09-19 00:23 · $126.01K 2026-09-19 05:56 · $127.10K 2026-09-19 11:01 · $126.06K 2026-09-20 · $120.72K 2026-09-20 12:45 · $119.17K 2026-09-20 13:13 · $119.17K 2026-09-20 14:08 · $118.93K 2026-09-20 15:07 · $119.15K 2026-09-20 18:07 · $120.72K 2026-09-20 21:07 · $120.72K 2026-09-21 · $133.63K 2026-09-21 00:07 · $120.49K 2026-09-21 03:07 · $120.49K 2026-09-21 06:07 · $120.49K 2026-09-21 09:07 · $135.38K 2026-09-21 12:07 · $132.25K 2026-09-21 15:07 · $133.63K 2026-09-21 18:07 · $133.63K 2026-09-21 21:07 · $133.63K 2026-09-22 · $131.29K 2026-09-22 00:07 · $139.07K 2026-09-22 03:07 · $134.91K 2026-09-22 06:07 · $130.27K 2026-09-22 09:07 · $130.07K 2026-09-22 12:07 · $134.27K 2026-09-22 15:07 · $131.21K 2026-09-22 18:07 · $130.98K 2026-09-22 21:07 · $131.29K 2026-09-23 · $125.57K 2026-09-23 00:07 · $133.01K 2026-09-23 03:07 · $129.00K 2026-09-23 06:07 · $128.63K 2026-09-23 09:07 · $128.10K 2026-09-23 12:07 · $126.31K 2026-09-23 15:07 · $126.31K 2026-09-23 18:07 · $124.78K 2026-09-23 21:07 · $125.57K 2026-09-24 · $127.07K 2026-09-24 00:07 · $125.57K 2026-09-24 03:07 · $125.29K 2026-09-24 06:07 · $125.29K 2026-09-24 09:07 · $126.44K 2026-09-24 12:07 · $125.70K 2026-09-24 15:07 · $125.70K 2026-09-24 18:07 · $126.47K 2026-09-24 21:07 · $127.07K 2026-09-25 · $132.05K 2026-09-25 00:07 · $126.64K 2026-09-25 03:07 · $126.91K 2026-09-25 06:07 · $125.84K 2026-09-25 09:07 · $125.84K 2026-09-25 12:07 · $127.77K 2026-09-25 15:07 · $131.52K 2026-09-25 18:07 · $132.05K 2026-09-25 21:07 · $132.05K 2026-09-26 · $130.79K 2026-09-26 00:07 · $131.97K 2026-09-26 03:07 · $132.81K 2026-09-26 05:13 · $130.79K 2026-09-26 06:07 · $131.31K 2026-09-26 07:25 · $131.31K 2026-09-26 09:07 · $131.31K 2026-09-26 11:44 · $133.06K 2026-09-26 12:07 · $133.72K 2026-09-26 15:07 · $136.99K 2026-09-26 18:07 · $130.66K 2026-09-26 21:07 · $130.45K 2026-09-27 · $118.21K 2026-09-27 00:07 · $130.69K 2026-09-27 03:07 · $131.38K 2026-09-27 06:11 · $119.68K 2026-09-27 09:10 · $123.28K 2026-09-27 15:10 · $122.22K 2026-09-27 18:22 · $120.78K 2026-09-27 21:19 · $118.21K 2026-09-28 · $124.11K 2026-09-28 00:25 · $121.11K 2026-09-28 03:15 · $120.98K 2026-09-28 06:12 · $118.45K 2026-09-28 09:12 · $118.66K 2026-09-28 12:12 · $118.14K 2026-09-28 15:17 · $121.46K 2026-09-28 18:18 · $124.11K 2026-09-28 21:14 · $124.11K 2026-09-29 · $122.43K 2026-09-29 00:16 · $124.21K 2026-09-29 03:12 · $122.56K 2026-09-29 06:13 · $122.43K 2026-09-29 09:18 · $122.87K 2026-09-29 12:17 · $122.59K 2026-09-29 21:12 · $122.43K 2026-09-30 · $120.55K 2026-09-30 00:12 · $124.34K 2026-09-30 03:12 · $124.04K 2026-09-30 06:12 · $125.02K 2026-09-30 09:12 · $120.48K 2026-09-30 12:12 · $121.59K 2026-09-30 15:13 · $124.22K 2026-09-30 18:12 · $122.23K 2026-09-30 21:13 · $120.55K 2026-10-01 · $119.83K 2026-10-01 00:12 · $119.96K 2026-10-01 03:12 · $120.26K 2026-10-01 06:12 · $121.03K 2026-10-01 12:12 · $119.69K 2026-10-01 21:13 · $119.83K 2026-10-02 · $119.57K 2026-10-02 00:12 · $119.65K 2026-10-02 03:13 · $120.97K 2026-10-02 06:12 · $123.42K 2026-10-02 09:12 · $122.28K 2026-10-02 15:12 · $121.32K 2026-10-02 18:16 · $120.35K 2026-10-02 21:13 · $119.57K 2026-10-03 · $122.17K 2026-10-03 00:12 · $119.57K 2026-10-03 03:13 · $119.92K 2026-10-03 06:12 · $119.92K 2026-10-03 09:12 · $119.66K 2026-10-03 15:12 · $119.39K 2026-10-03 21:13 · $122.17K 2026-10-04 · $121.92K 2026-10-04 00:12 · $122.96K 2026-10-04 06:12 · $123.11K 2026-10-04 09:12 · $122.76K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $122.83K 2026-10-04 21:13 · $121.92K 2026-10-05 · $120.57K 2026-10-05 00:12 · $121.92K 2026-10-05 03:12 · $121.98K 2026-10-05 06:12 · $121.98K 2026-10-05 09:12 · $121.98K 2026-10-05 12:12 · $121.24K 2026-10-05 15:12 · $120.57K 2026-10-06 · $120.50K 2026-10-06 00:12 · $121.21K 2026-10-06 03:12 · $124.13K 2026-10-06 06:12 · $118.35K 2026-10-06 12:12 · $118.61K 2026-10-06 18:12 · $117.54K 2026-10-06 21:12 · $120.50K 2026-10-07 · $120.80K 2026-10-07 06:12 · $120.14K 2026-10-07 09:12 · $120.41K 2026-10-07 12:12 · $120.13K 2026-10-07 18:12 · $120.80K 2026-10-07 21:12 · $120.80K 2026-10-08 · $119.24K 2026-10-08 00:12 · $127.95K 2026-10-08 03:12 · $127.90K 2026-10-08 06:12 · $127.20K 2026-10-08 09:12 · $127.20K 2026-10-08 12:12 · $125.94K 2026-10-08 15:12 · $119.24K 2026-10-09 · $117.04K 2026-10-09 00:12 · $117.44K 2026-10-09 03:12 · $116.67K 2026-10-09 06:12 · $118.09K 2026-10-09 09:12 · $118.09K 2026-10-09 12:13 · $117.98K 2026-10-09 18:16 · $117.04K 2026-10-10 · $117.92K 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 08-09 08-24 09-07 10-17 $114.66K $104208.21 $128369.95 $142476.77 $158133.83 2026-08-09 · $154.64K 2026-08-10 · $152.26K 2026-08-16 · $148.58K 2026-08-17 · $138.82K 2026-08-18 · $147.62K 2026-08-19 · $147.62K 2026-08-24 · $137.73K 2026-08-30 · $144.43K 2026-08-31 · $144.88K 2026-09-06 · $138.67K 2026-09-07 · $134.80K 2026-09-08 · $137.51K 2026-09-14 · $123.06K 2026-09-15 · $117.73K 2026-09-15 19:06 · $118.70K 2026-09-15 22:19 · $117.73K 2026-09-16 · $116.29K 2026-09-16 01:32 · $117.65K 2026-09-16 07:48 · $115.94K 2026-09-16 13:38 · $115.94K 2026-09-16 18:20 · $115.41K 2026-09-16 22:16 · $115.75K 2026-09-17 · $118.97K 2026-09-17 00:35 · $115.75K 2026-09-17 06:14 · $117.21K 2026-09-17 11:44 · $117.32K 2026-09-17 17:03 · $118.52K 2026-09-17 20:24 · $120.09K 2026-09-17 23:42 · $118.97K 2026-09-18 · $127.06K 2026-09-18 04:43 · $120.26K 2026-09-18 09:49 · $120.26K 2026-09-18 14:34 · $124.35K 2026-09-18 18:32 · $126.95K 2026-09-18 21:48 · $127.06K 2026-09-19 · $126.06K 2026-09-19 00:23 · $126.01K 2026-09-19 05:56 · $127.10K 2026-09-19 11:01 · $126.06K 2026-09-20 · $120.72K 2026-09-20 12:45 · $119.17K 2026-09-20 13:13 · $119.17K 2026-09-20 14:08 · $118.93K 2026-09-20 15:07 · $119.15K 2026-09-20 18:07 · $120.72K 2026-09-20 21:07 · $120.72K 2026-09-21 · $133.63K 2026-09-21 00:07 · $120.49K 2026-09-21 03:07 · $120.49K 2026-09-21 06:07 · $120.49K 2026-09-21 09:07 · $135.38K 2026-09-21 12:07 · $132.25K 2026-09-21 15:07 · $133.63K 2026-09-21 18:07 · $133.63K 2026-09-21 21:07 · $133.63K 2026-09-22 · $131.29K 2026-09-22 00:07 · $139.07K 2026-09-22 03:07 · $134.91K 2026-09-22 06:07 · $130.27K 2026-09-22 09:07 · $130.07K 2026-09-22 12:07 · $134.27K 2026-09-22 15:07 · $131.21K 2026-09-22 18:07 · $130.98K 2026-09-22 21:07 · $131.29K 2026-09-23 · $125.57K 2026-09-23 00:07 · $133.01K 2026-09-23 03:07 · $129.00K 2026-09-23 06:07 · $128.63K 2026-09-23 09:07 · $128.10K 2026-09-23 12:07 · $126.31K 2026-09-23 15:07 · $126.31K 2026-09-23 18:07 · $124.78K 2026-09-23 21:07 · $125.57K 2026-09-24 · $127.07K 2026-09-24 00:07 · $125.57K 2026-09-24 03:07 · $125.29K 2026-09-24 06:07 · $125.29K 2026-09-24 09:07 · $126.44K 2026-09-24 12:07 · $125.70K 2026-09-24 15:07 · $125.70K 2026-09-24 18:07 · $126.47K 2026-09-24 21:07 · $127.07K 2026-09-25 · $132.05K 2026-09-25 00:07 · $126.64K 2026-09-25 03:07 · $126.91K 2026-09-25 06:07 · $125.84K 2026-09-25 09:07 · $125.84K 2026-09-25 12:07 · $127.77K 2026-09-25 15:07 · $131.52K 2026-09-25 18:07 · $132.05K 2026-09-25 21:07 · $132.05K 2026-09-26 · $130.79K 2026-09-26 00:07 · $131.97K 2026-09-26 03:07 · $132.81K 2026-09-26 05:13 · $130.79K 2026-09-26 06:07 · $131.31K 2026-09-26 07:25 · $131.31K 2026-09-26 09:07 · $131.31K 2026-09-26 11:44 · $133.06K 2026-09-26 12:07 · $133.72K 2026-09-26 15:07 · $136.99K 2026-09-26 18:07 · $130.66K 2026-09-26 21:07 · $130.45K 2026-09-27 · $118.21K 2026-09-27 00:07 · $130.69K 2026-09-27 03:07 · $131.38K 2026-09-27 06:11 · $119.68K 2026-09-27 09:10 · $123.28K 2026-09-27 15:10 · $122.22K 2026-09-27 18:22 · $120.78K 2026-09-27 21:19 · $118.21K 2026-09-28 · $124.11K 2026-09-28 00:25 · $121.11K 2026-09-28 03:15 · $120.98K 2026-09-28 06:12 · $118.45K 2026-09-28 09:12 · $118.66K 2026-09-28 12:12 · $118.14K 2026-09-28 15:17 · $121.46K 2026-09-28 18:18 · $124.11K 2026-09-28 21:14 · $124.11K 2026-09-29 · $122.43K 2026-09-29 00:16 · $124.21K 2026-09-29 03:12 · $122.56K 2026-09-29 06:13 · $122.43K 2026-09-29 09:18 · $122.87K 2026-09-29 12:17 · $122.59K 2026-09-29 21:12 · $122.43K 2026-09-30 · $120.55K 2026-09-30 00:12 · $124.34K 2026-09-30 03:12 · $124.04K 2026-09-30 06:12 · $125.02K 2026-09-30 09:12 · $120.48K 2026-09-30 12:12 · $121.59K 2026-09-30 15:13 · $124.22K 2026-09-30 18:12 · $122.23K 2026-09-30 21:13 · $120.55K 2026-10-01 · $119.83K 2026-10-01 00:12 · $119.96K 2026-10-01 03:12 · $120.26K 2026-10-01 06:12 · $121.03K 2026-10-01 12:12 · $119.69K 2026-10-01 21:13 · $119.83K 2026-10-02 · $119.57K 2026-10-02 00:12 · $119.65K 2026-10-02 03:13 · $120.97K 2026-10-02 06:12 · $123.42K 2026-10-02 09:12 · $122.28K 2026-10-02 15:12 · $121.32K 2026-10-02 18:16 · $120.35K 2026-10-02 21:13 · $119.57K 2026-10-03 · $122.17K 2026-10-03 00:12 · $119.57K 2026-10-03 03:13 · $119.92K 2026-10-03 06:12 · $119.92K 2026-10-03 09:12 · $119.66K 2026-10-03 15:12 · $119.39K 2026-10-03 21:13 · $122.17K 2026-10-04 · $121.92K 2026-10-04 00:12 · $122.96K 2026-10-04 06:12 · $123.11K 2026-10-04 09:12 · $122.76K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $122.83K 2026-10-04 21:13 · $121.92K 2026-10-05 · $120.57K 2026-10-05 00:12 · $121.92K 2026-10-05 03:12 · $121.98K 2026-10-05 06:12 · $121.98K 2026-10-05 09:12 · $121.98K 2026-10-05 12:12 · $121.24K 2026-10-05 15:12 · $120.57K 2026-10-06 · $120.50K 2026-10-06 00:12 · $121.21K 2026-10-06 03:12 · $124.13K 2026-10-06 06:12 · $118.35K 2026-10-06 12:12 · $118.61K 2026-10-06 18:12 · $117.54K 2026-10-06 21:12 · $120.50K 2026-10-07 · $120.80K 2026-10-07 06:12 · $120.14K 2026-10-07 09:12 · $120.41K 2026-10-07 12:12 · $120.13K 2026-10-07 18:12 · $120.80K 2026-10-07 21:12 · $120.80K 2026-10-08 · $119.24K 2026-10-08 00:12 · $127.95K 2026-10-08 03:12 · $127.90K 2026-10-08 06:12 · $127.20K 2026-10-08 09:12 · $127.20K 2026-10-08 12:12 · $125.94K 2026-10-08 15:12 · $119.24K 2026-10-09 · $117.04K 2026-10-09 00:12 · $117.44K 2026-10-09 03:12 · $116.67K 2026-10-09 06:12 · $118.09K 2026-10-09 09:12 · $118.09K 2026-10-09 12:13 · $117.98K 2026-10-09 18:16 · $117.04K 2026-10-10 · $117.92K 2026-10-10 06:16 · $117.01K 2026-10-10 12:16 · $117.00K 2026-10-10 15:16 · $117.92K 2026-10-10 21:16 · $117.92K 2026-10-11 · $119.61K 2026-10-11 00:16 · $117.92K 2026-10-11 03:16 · $117.74K 2026-10-11 06:16 · $117.63K 2026-10-11 09:16 · $117.63K 2026-10-11 12:16 · $117.63K 2026-10-11 15:15 · $118.31K 2026-10-11 18:15 · $120.41K 2026-10-11 21:15 · $119.61K 2026-10-12 · $109.93K 2026-10-12 00:16 · $119.37K 2026-10-12 03:15 · $119.29K 2026-10-12 06:16 · $108.34K 2026-10-12 09:16 · $113.51K 2026-10-12 12:15 · $113.51K 2026-10-12 15:16 · $111.11K 2026-10-12 18:15 · $109.78K 2026-10-12 21:21 · $109.93K 2026-10-13 · $109.88K 2026-10-13 00:16 · $108.06K 2026-10-13 03:22 · $108.80K 2026-10-13 06:16 · $108.80K 2026-10-13 09:16 · $110.32K 2026-10-13 12:17 · $108.92K 2026-10-13 15:14 · $109.15K 2026-10-13 18:14 · $106.56K 2026-10-13 21:20 · $109.88K 2026-10-14 · $110.00K 2026-10-14 00:22 · $109.66K 2026-10-14 03:16 · $109.84K 2026-10-14 06:16 · $110.08K 2026-10-14 09:16 · $109.29K 2026-10-14 12:16 · $110.20K 2026-10-14 21:15 · $110.00K 2026-10-15 · $112.16K 2026-10-15 00:15 · $110.46K 2026-10-15 03:15 · $110.46K 2026-10-15 06:15 · $109.88K 2026-10-15 09:15 · $109.88K 2026-10-15 12:15 · $108.76K 2026-10-15 15:15 · $110.11K 2026-10-15 18:16 · $111.97K 2026-10-15 21:43 · $112.16K 2026-10-16 · $113.51K 2026-10-16 03:15 · $111.62K 2026-10-16 06:15 · $111.32K 2026-10-16 09:15 · $112.68K 2026-10-16 15:15 · $115.08K 2026-10-16 18:15 · $114.97K 2026-10-16 21:15 · $113.51K 2026-10-17 · $114.66K 2026-10-17 00:15 · $114.47K 2026-10-17 03:15 · $114.66K 08-09 08-24 09-07 10-17 $114.66K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FRONK statistics Circulating supply
50.94T FRONK (100.0%)
Low measured
$0.000000002092 · 10-13
High measured
$0.00000000273 · 09-22
About Fronk Fronk (FRONK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FRONK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000002251 $114.66K $8.65K 32,115 A 2026-10-16 $0.000000002228 $113.51K $8.56K 32,116 A 2026-10-15 $0.000000002202 $112.16K $8.59K 32,119 A 2026-10-14 $0.000000002159 $110.00K $8.50K 32,124 A 2026-10-13 $0.000000002157 $109.88K $8.57K 32,126 A 2026-10-12 $0.000000002158 $109.93K $8.60K 32,128 A 2026-10-11 $0.000000002348 $119.61K $9.04K 32,131 A 2026-10-10 $0.000000002315 $117.92K $8.97K 32,131 A 2026-10-09 $0.000000002297 $117.04K $8.92K 32,141 A 2026-10-08 $0.000000002341 $119.24K $9.06K 32,147 A 2026-10-07 $0.000000002371 $120.80K $9.22K 32,149 A 2026-10-06 $0.000000002365 $120.50K $9.33K 32,152 A 2026-10-05 $0.000000002367 $120.57K $9.31K 32,161 A 2026-10-04 $0.000000002393 $121.92K $9.37K 32,165 A 2026-10-03 $0.000000002398 $122.17K $9.37K 32,171 A 2026-10-02 $0.000000002347 $119.57K $9.24K 32,176 A 2026-10-01 $0.000000002352 $119.83K $9.25K 32,182 A 2026-09-30 $0.000000002366 $120.55K $9.27K 32,188 A 2026-09-29 $0.000000002403 $122.43K $9.35K 32,190 A 2026-09-28 $0.000000002436 $124.11K $9.43K 32,201 A 2026-09-27 $0.00000000232 $118.21K $9.30K 32,209 A 2026-09-26 $0.000000002567 $130.79K $9.71K 32,210 A 2026-09-25 $0.000000002592 $132.05K $10.20K 32,209 A 2026-09-24 $0.000000002494 $127.07K $9.91K 32,218 A 2026-09-23 $0.000000002465 $125.57K $9.76K 32,219 A 2026-09-22 $0.000000002577 $131.29K $10.10K 32,225 A 2026-09-21 $0.000000002623 $133.63K $10.11K 32,230 A 2026-09-20 $0.00000000237 $120.72K $9.44K 32,241 A 2026-09-19 $0.000000002475 $126.06K $9.69K 32,259 A 2026-09-18 $0.000000002494 $127.06K $9.76K 32,261 A 2026-09-17 $0.000000002335 $118.97K $9.11K 32,271 A 2026-09-16 $0.000000002283 $116.29K $8.88K 32,279 A 2026-09-15 $0.000000002311 $117.73K $8.94K 32,290 A 2026-09-14 $0.000000002416 $123.06K $9.31K 32,297 A 2026-09-08 $0.000000002699 $137.51K $9.84K 32,363 A
FAQ Is FRONK a safe token? As of the 2026-09-26 snapshot, FRONK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $9.71K and 32,210 holders, with the creator wallet holding 0.20% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FRONK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FRONK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $9.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FRONK? The wallet that created FRONK holds 0.20% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 32,210; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FRONK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FRONK contract address? The FRONK mint address on Solana is 5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FRONK safely? Run the live on-chain scan at the top of this page first; if FRONK clears, you can swap it here directly. Whatever venue you use, match the contract address (5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FRONK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Fronk intel HostDeFi's generated read on FRONK — written from the stored snapshot, figures re-rendered at each refresh.
FRONK on Solana — mint 5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H — is a legacy meme token — Fronk was an early Solana-meme-era name — on the widest file of this batch: 32,210 holders on a $131 thousand cap.
The October 6, 2026 snapshot shows a 50.9-trillion supply at $2.3e-9 — the shock-supply extreme — and ~$3.6 of cap per wallet is dust. ~$232 of daily volume on $10 thousand is a frozen book. Mint and freeze revoked.
The honest note: Fronk was a real moment — an early-Solana-meme-era token that ran hard in its window — and a 32k file is the scar tissue of a real run. Legacy memes keep their files.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage