Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GRAPE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001681 $0.0001691 $0.0001696 $0.0001700 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001685 $0.0001682 $0.0001691 $0.0001696 $0.0001700 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001685 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001241 $0.0001441 $0.0001840 $0.0002040 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 10-10 10-11 10-13 10-17 $0.0001685 $0.0001251 $0.0001415 $0.0001601 $0.0001812 $0.0002050 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 10-10 10-11 10-13 10-17 $0.0001685 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000986 $0.0001253 $0.0001520 $0.0002054 2026-09-17 06:14 · $0.0001116 2026-09-17 11:44 · $0.0001051 2026-09-17 17:03 · $0.0001051 2026-09-17 20:24 · $0.0001051 2026-09-17 23:42 · $0.0001051 2026-09-18 · $0.0001068 2026-09-18 04:43 · $0.0001046 2026-09-18 09:49 · $0.0001043 2026-09-18 14:34 · $0.0001043 2026-09-18 18:32 · $0.0001068 2026-09-18 21:48 · $0.0001068 2026-09-19 · $0.0001068 2026-09-19 00:23 · $0.0001068 2026-09-19 05:56 · $0.0001068 2026-09-19 11:01 · $0.0001068 2026-09-20 · $0.0001064 2026-09-20 12:45 · $0.0001064 2026-09-20 13:13 · $0.0001064 2026-09-20 14:08 · $0.0001064 2026-09-20 15:07 · $0.0001064 2026-09-20 18:07 · $0.0001064 2026-09-20 21:07 · $0.0001064 2026-09-21 · $0.0001112 2026-09-21 00:07 · $0.0001064 2026-09-21 03:07 · $0.0001064 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001094 2026-09-21 12:07 · $0.0001112 2026-09-21 15:07 · $0.0001112 2026-09-21 18:07 · $0.0001112 2026-09-21 21:07 · $0.0001112 2026-09-22 · $0.0001162 2026-09-22 00:07 · $0.0001112 2026-09-22 03:07 · $0.0001112 2026-09-22 06:07 · $0.0001143 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001143 2026-09-22 15:07 · $0.0001143 2026-09-22 18:07 · $0.0001143 2026-09-22 21:07 · $0.0001162 2026-09-23 · $0.0001167 2026-09-23 00:07 · $0.0001167 2026-09-23 03:07 · $0.0001167 2026-09-23 06:07 · $0.0001167 2026-09-23 09:07 · $0.0001167 2026-09-23 12:07 · $0.0001167 2026-09-23 15:07 · $0.0001167 2026-09-23 18:07 · $0.0001167 2026-09-23 21:07 · $0.0001167 2026-09-24 · $0.0001169 2026-09-24 00:07 · $0.0001167 2026-09-24 03:07 · $0.0001167 2026-09-24 06:07 · $0.0001167 2026-09-24 09:07 · $0.0001167 2026-09-24 12:07 · $0.0001167 2026-09-24 15:07 · $0.0001167 2026-09-24 18:07 · $0.0001167 2026-09-24 21:07 · $0.0001169 2026-09-25 · $0.000114 2026-09-25 00:07 · $0.0001169 2026-09-25 03:07 · $0.0001169 2026-09-25 06:07 · $0.0001169 2026-09-25 09:07 · $0.0001163 2026-09-25 12:07 · $0.0001163 2026-09-25 15:07 · $0.0001163 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.000114 2026-09-26 · $0.0001117 2026-09-26 00:07 · $0.0001117 2026-09-26 03:07 · $0.0001117 2026-09-26 05:13 · $0.0001117 2026-09-26 06:07 · $0.0001117 2026-09-26 07:25 · $0.0001117 2026-09-26 09:07 · $0.0001117 2026-09-26 11:44 · $0.0001117 2026-09-26 12:07 · $0.0001117 2026-09-26 15:07 · $0.0001117 2026-09-26 18:07 · $0.0001117 2026-09-26 21:07 · $0.0001117 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001117 2026-09-27 03:07 · $0.0001117 2026-09-27 06:11 · $0.0001117 2026-09-27 09:10 · $0.0001117 2026-09-27 15:10 · $0.0001117 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001136 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001135 2026-09-28 06:12 · $0.0001135 2026-09-28 09:12 · $0.0001135 2026-09-28 12:12 · $0.0001141 2026-09-28 15:17 · $0.0001137 2026-09-28 18:18 · $0.0001136 2026-09-28 21:14 · $0.0001136 2026-09-29 · $0.0001162 2026-09-29 00:16 · $0.0001136 2026-09-29 03:12 · $0.0001136 2026-09-29 06:13 · $0.0001145 2026-09-29 09:18 · $0.0001145 2026-09-29 12:17 · $0.0001145 2026-09-29 21:12 · $0.0001162 2026-09-30 · $0.0001172 2026-09-30 00:12 · $0.0001162 2026-09-30 03:12 · $0.0001162 2026-09-30 06:12 · $0.0001162 2026-09-30 09:12 · $0.0001162 2026-09-30 12:12 · $0.0001162 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001172 2026-09-30 21:13 · $0.0001172 2026-10-01 · $0.000117 2026-10-01 00:12 · $0.0001172 2026-10-01 03:12 · $0.0001175 2026-10-01 06:12 · $0.0001175 2026-10-01 12:12 · $0.000117 2026-10-01 21:13 · $0.000117 2026-10-02 · $0.0001159 2026-10-02 00:12 · $0.0001165 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001159 2026-10-02 15:12 · $0.0001159 2026-10-02 18:16 · $0.0001159 2026-10-02 21:13 · $0.0001159 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001159 2026-10-03 03:13 · $0.0001159 2026-10-03 06:12 · $0.0001159 2026-10-03 09:12 · $0.0001159 2026-10-03 15:12 · $0.0001159 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.0001159 2026-10-04 00:12 · $0.0001159 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001159 2026-10-04 15:12 · $0.0001159 2026-10-04 18:13 · $0.0001159 2026-10-04 21:13 · $0.0001159 2026-10-05 · $0.0001159 2026-10-05 00:12 · $0.0001159 2026-10-05 03:12 · $0.0001159 2026-10-05 06:12 · $0.0001159 2026-10-05 09:12 · $0.0001159 2026-10-05 12:12 · $0.0001159 2026-10-05 15:12 · $0.0001159 2026-10-06 · $0.0001263 2026-10-06 00:12 · $0.0001137 2026-10-06 03:12 · $0.0001137 2026-10-06 06:12 · $0.0001137 2026-10-06 12:12 · $0.0001137 2026-10-06 18:12 · $0.0001137 2026-10-06 21:12 · $0.0001263 2026-10-07 · $0.0001295 2026-10-07 06:12 · $0.0001263 2026-10-07 09:12 · $0.0001263 2026-10-07 12:12 · $0.0001263 2026-10-07 18:12 · $0.0001295 2026-10-07 21:12 · $0.0001295 2026-10-08 · $0.0001305 2026-10-08 00:12 · $0.0001295 2026-10-08 03:12 · $0.0001295 2026-10-08 06:12 · $0.0001295 2026-10-08 09:12 · $0.0001305 2026-10-08 12:12 · $0.0001305 2026-10-08 15:12 · $0.0001305 2026-10-09 · $0.0001377 2026-10-09 00:12 · $0.0001308 2026-10-09 03:12 · $0.0001308 2026-10-09 06:12 · $0.0001308 2026-10-09 09:12 · $0.0001308 2026-10-09 12:13 · $0.0001347 2026-10-09 18:16 · $0.0001377 2026-10-10 · $0.000194 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 09-17 09-23 09-29 10-17 $0.0001685 $0.0001003 $0.0001203 $0.0001443 $0.0002076 2026-09-17 06:14 · $0.0001116 2026-09-17 11:44 · $0.0001051 2026-09-17 17:03 · $0.0001051 2026-09-17 20:24 · $0.0001051 2026-09-17 23:42 · $0.0001051 2026-09-18 · $0.0001068 2026-09-18 04:43 · $0.0001046 2026-09-18 09:49 · $0.0001043 2026-09-18 14:34 · $0.0001043 2026-09-18 18:32 · $0.0001068 2026-09-18 21:48 · $0.0001068 2026-09-19 · $0.0001068 2026-09-19 00:23 · $0.0001068 2026-09-19 05:56 · $0.0001068 2026-09-19 11:01 · $0.0001068 2026-09-20 · $0.0001064 2026-09-20 12:45 · $0.0001064 2026-09-20 13:13 · $0.0001064 2026-09-20 14:08 · $0.0001064 2026-09-20 15:07 · $0.0001064 2026-09-20 18:07 · $0.0001064 2026-09-20 21:07 · $0.0001064 2026-09-21 · $0.0001112 2026-09-21 00:07 · $0.0001064 2026-09-21 03:07 · $0.0001064 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001094 2026-09-21 12:07 · $0.0001112 2026-09-21 15:07 · $0.0001112 2026-09-21 18:07 · $0.0001112 2026-09-21 21:07 · $0.0001112 2026-09-22 · $0.0001162 2026-09-22 00:07 · $0.0001112 2026-09-22 03:07 · $0.0001112 2026-09-22 06:07 · $0.0001143 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001143 2026-09-22 15:07 · $0.0001143 2026-09-22 18:07 · $0.0001143 2026-09-22 21:07 · $0.0001162 2026-09-23 · $0.0001167 2026-09-23 00:07 · $0.0001167 2026-09-23 03:07 · $0.0001167 2026-09-23 06:07 · $0.0001167 2026-09-23 09:07 · $0.0001167 2026-09-23 12:07 · $0.0001167 2026-09-23 15:07 · $0.0001167 2026-09-23 18:07 · $0.0001167 2026-09-23 21:07 · $0.0001167 2026-09-24 · $0.0001169 2026-09-24 00:07 · $0.0001167 2026-09-24 03:07 · $0.0001167 2026-09-24 06:07 · $0.0001167 2026-09-24 09:07 · $0.0001167 2026-09-24 12:07 · $0.0001167 2026-09-24 15:07 · $0.0001167 2026-09-24 18:07 · $0.0001167 2026-09-24 21:07 · $0.0001169 2026-09-25 · $0.000114 2026-09-25 00:07 · $0.0001169 2026-09-25 03:07 · $0.0001169 2026-09-25 06:07 · $0.0001169 2026-09-25 09:07 · $0.0001163 2026-09-25 12:07 · $0.0001163 2026-09-25 15:07 · $0.0001163 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.000114 2026-09-26 · $0.0001117 2026-09-26 00:07 · $0.0001117 2026-09-26 03:07 · $0.0001117 2026-09-26 05:13 · $0.0001117 2026-09-26 06:07 · $0.0001117 2026-09-26 07:25 · $0.0001117 2026-09-26 09:07 · $0.0001117 2026-09-26 11:44 · $0.0001117 2026-09-26 12:07 · $0.0001117 2026-09-26 15:07 · $0.0001117 2026-09-26 18:07 · $0.0001117 2026-09-26 21:07 · $0.0001117 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001117 2026-09-27 03:07 · $0.0001117 2026-09-27 06:11 · $0.0001117 2026-09-27 09:10 · $0.0001117 2026-09-27 15:10 · $0.0001117 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001136 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001135 2026-09-28 06:12 · $0.0001135 2026-09-28 09:12 · $0.0001135 2026-09-28 12:12 · $0.0001141 2026-09-28 15:17 · $0.0001137 2026-09-28 18:18 · $0.0001136 2026-09-28 21:14 · $0.0001136 2026-09-29 · $0.0001162 2026-09-29 00:16 · $0.0001136 2026-09-29 03:12 · $0.0001136 2026-09-29 06:13 · $0.0001145 2026-09-29 09:18 · $0.0001145 2026-09-29 12:17 · $0.0001145 2026-09-29 21:12 · $0.0001162 2026-09-30 · $0.0001172 2026-09-30 00:12 · $0.0001162 2026-09-30 03:12 · $0.0001162 2026-09-30 06:12 · $0.0001162 2026-09-30 09:12 · $0.0001162 2026-09-30 12:12 · $0.0001162 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001172 2026-09-30 21:13 · $0.0001172 2026-10-01 · $0.000117 2026-10-01 00:12 · $0.0001172 2026-10-01 03:12 · $0.0001175 2026-10-01 06:12 · $0.0001175 2026-10-01 12:12 · $0.000117 2026-10-01 21:13 · $0.000117 2026-10-02 · $0.0001159 2026-10-02 00:12 · $0.0001165 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001159 2026-10-02 15:12 · $0.0001159 2026-10-02 18:16 · $0.0001159 2026-10-02 21:13 · $0.0001159 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001159 2026-10-03 03:13 · $0.0001159 2026-10-03 06:12 · $0.0001159 2026-10-03 09:12 · $0.0001159 2026-10-03 15:12 · $0.0001159 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.0001159 2026-10-04 00:12 · $0.0001159 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001159 2026-10-04 15:12 · $0.0001159 2026-10-04 18:13 · $0.0001159 2026-10-04 21:13 · $0.0001159 2026-10-05 · $0.0001159 2026-10-05 00:12 · $0.0001159 2026-10-05 03:12 · $0.0001159 2026-10-05 06:12 · $0.0001159 2026-10-05 09:12 · $0.0001159 2026-10-05 12:12 · $0.0001159 2026-10-05 15:12 · $0.0001159 2026-10-06 · $0.0001263 2026-10-06 00:12 · $0.0001137 2026-10-06 03:12 · $0.0001137 2026-10-06 06:12 · $0.0001137 2026-10-06 12:12 · $0.0001137 2026-10-06 18:12 · $0.0001137 2026-10-06 21:12 · $0.0001263 2026-10-07 · $0.0001295 2026-10-07 06:12 · $0.0001263 2026-10-07 09:12 · $0.0001263 2026-10-07 12:12 · $0.0001263 2026-10-07 18:12 · $0.0001295 2026-10-07 21:12 · $0.0001295 2026-10-08 · $0.0001305 2026-10-08 00:12 · $0.0001295 2026-10-08 03:12 · $0.0001295 2026-10-08 06:12 · $0.0001295 2026-10-08 09:12 · $0.0001305 2026-10-08 12:12 · $0.0001305 2026-10-08 15:12 · $0.0001305 2026-10-09 · $0.0001377 2026-10-09 00:12 · $0.0001308 2026-10-09 03:12 · $0.0001308 2026-10-09 06:12 · $0.0001308 2026-10-09 09:12 · $0.0001308 2026-10-09 12:13 · $0.0001347 2026-10-09 18:16 · $0.0001377 2026-10-10 · $0.000194 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 09-17 09-23 09-29 10-17 $0.0001685 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000728 $0.0001063 $0.0001398 $0.0002069 2026-09-08 · $0.00007999 2026-09-14 · $0.00008014 2026-09-15 · $0.00008106 2026-09-15 19:06 · $0.00008014 2026-09-15 22:19 · $0.00008106 2026-09-16 · $0.00009644 2026-09-16 01:32 · $0.00008106 2026-09-16 07:48 · $0.00008375 2026-09-16 13:38 · $0.00009644 2026-09-16 18:20 · $0.00009693 2026-09-16 22:16 · $0.0001116 2026-09-17 · $0.0001051 2026-09-17 00:35 · $0.0001116 2026-09-17 06:14 · $0.0001116 2026-09-17 11:44 · $0.0001051 2026-09-17 17:03 · $0.0001051 2026-09-17 20:24 · $0.0001051 2026-09-17 23:42 · $0.0001051 2026-09-18 · $0.0001068 2026-09-18 04:43 · $0.0001046 2026-09-18 09:49 · $0.0001043 2026-09-18 14:34 · $0.0001043 2026-09-18 18:32 · $0.0001068 2026-09-18 21:48 · $0.0001068 2026-09-19 · $0.0001068 2026-09-19 00:23 · $0.0001068 2026-09-19 05:56 · $0.0001068 2026-09-19 11:01 · $0.0001068 2026-09-20 · $0.0001064 2026-09-20 12:45 · $0.0001064 2026-09-20 13:13 · $0.0001064 2026-09-20 14:08 · $0.0001064 2026-09-20 15:07 · $0.0001064 2026-09-20 18:07 · $0.0001064 2026-09-20 21:07 · $0.0001064 2026-09-21 · $0.0001112 2026-09-21 00:07 · $0.0001064 2026-09-21 03:07 · $0.0001064 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001094 2026-09-21 12:07 · $0.0001112 2026-09-21 15:07 · $0.0001112 2026-09-21 18:07 · $0.0001112 2026-09-21 21:07 · $0.0001112 2026-09-22 · $0.0001162 2026-09-22 00:07 · $0.0001112 2026-09-22 03:07 · $0.0001112 2026-09-22 06:07 · $0.0001143 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001143 2026-09-22 15:07 · $0.0001143 2026-09-22 18:07 · $0.0001143 2026-09-22 21:07 · $0.0001162 2026-09-23 · $0.0001167 2026-09-23 00:07 · $0.0001167 2026-09-23 03:07 · $0.0001167 2026-09-23 06:07 · $0.0001167 2026-09-23 09:07 · $0.0001167 2026-09-23 12:07 · $0.0001167 2026-09-23 15:07 · $0.0001167 2026-09-23 18:07 · $0.0001167 2026-09-23 21:07 · $0.0001167 2026-09-24 · $0.0001169 2026-09-24 00:07 · $0.0001167 2026-09-24 03:07 · $0.0001167 2026-09-24 06:07 · $0.0001167 2026-09-24 09:07 · $0.0001167 2026-09-24 12:07 · $0.0001167 2026-09-24 15:07 · $0.0001167 2026-09-24 18:07 · $0.0001167 2026-09-24 21:07 · $0.0001169 2026-09-25 · $0.000114 2026-09-25 00:07 · $0.0001169 2026-09-25 03:07 · $0.0001169 2026-09-25 06:07 · $0.0001169 2026-09-25 09:07 · $0.0001163 2026-09-25 12:07 · $0.0001163 2026-09-25 15:07 · $0.0001163 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.000114 2026-09-26 · $0.0001117 2026-09-26 00:07 · $0.0001117 2026-09-26 03:07 · $0.0001117 2026-09-26 05:13 · $0.0001117 2026-09-26 06:07 · $0.0001117 2026-09-26 07:25 · $0.0001117 2026-09-26 09:07 · $0.0001117 2026-09-26 11:44 · $0.0001117 2026-09-26 12:07 · $0.0001117 2026-09-26 15:07 · $0.0001117 2026-09-26 18:07 · $0.0001117 2026-09-26 21:07 · $0.0001117 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001117 2026-09-27 03:07 · $0.0001117 2026-09-27 06:11 · $0.0001117 2026-09-27 09:10 · $0.0001117 2026-09-27 15:10 · $0.0001117 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001136 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001135 2026-09-28 06:12 · $0.0001135 2026-09-28 09:12 · $0.0001135 2026-09-28 12:12 · $0.0001141 2026-09-28 15:17 · $0.0001137 2026-09-28 18:18 · $0.0001136 2026-09-28 21:14 · $0.0001136 2026-09-29 · $0.0001162 2026-09-29 00:16 · $0.0001136 2026-09-29 03:12 · $0.0001136 2026-09-29 06:13 · $0.0001145 2026-09-29 09:18 · $0.0001145 2026-09-29 12:17 · $0.0001145 2026-09-29 21:12 · $0.0001162 2026-09-30 · $0.0001172 2026-09-30 00:12 · $0.0001162 2026-09-30 03:12 · $0.0001162 2026-09-30 06:12 · $0.0001162 2026-09-30 09:12 · $0.0001162 2026-09-30 12:12 · $0.0001162 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001172 2026-09-30 21:13 · $0.0001172 2026-10-01 · $0.000117 2026-10-01 00:12 · $0.0001172 2026-10-01 03:12 · $0.0001175 2026-10-01 06:12 · $0.0001175 2026-10-01 12:12 · $0.000117 2026-10-01 21:13 · $0.000117 2026-10-02 · $0.0001159 2026-10-02 00:12 · $0.0001165 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001159 2026-10-02 15:12 · $0.0001159 2026-10-02 18:16 · $0.0001159 2026-10-02 21:13 · $0.0001159 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001159 2026-10-03 03:13 · $0.0001159 2026-10-03 06:12 · $0.0001159 2026-10-03 09:12 · $0.0001159 2026-10-03 15:12 · $0.0001159 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.0001159 2026-10-04 00:12 · $0.0001159 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001159 2026-10-04 15:12 · $0.0001159 2026-10-04 18:13 · $0.0001159 2026-10-04 21:13 · $0.0001159 2026-10-05 · $0.0001159 2026-10-05 00:12 · $0.0001159 2026-10-05 03:12 · $0.0001159 2026-10-05 06:12 · $0.0001159 2026-10-05 09:12 · $0.0001159 2026-10-05 12:12 · $0.0001159 2026-10-05 15:12 · $0.0001159 2026-10-06 · $0.0001263 2026-10-06 00:12 · $0.0001137 2026-10-06 03:12 · $0.0001137 2026-10-06 06:12 · $0.0001137 2026-10-06 12:12 · $0.0001137 2026-10-06 18:12 · $0.0001137 2026-10-06 21:12 · $0.0001263 2026-10-07 · $0.0001295 2026-10-07 06:12 · $0.0001263 2026-10-07 09:12 · $0.0001263 2026-10-07 12:12 · $0.0001263 2026-10-07 18:12 · $0.0001295 2026-10-07 21:12 · $0.0001295 2026-10-08 · $0.0001305 2026-10-08 00:12 · $0.0001295 2026-10-08 03:12 · $0.0001295 2026-10-08 06:12 · $0.0001295 2026-10-08 09:12 · $0.0001305 2026-10-08 12:12 · $0.0001305 2026-10-08 15:12 · $0.0001305 2026-10-09 · $0.0001377 2026-10-09 00:12 · $0.0001308 2026-10-09 03:12 · $0.0001308 2026-10-09 06:12 · $0.0001308 2026-10-09 09:12 · $0.0001308 2026-10-09 12:13 · $0.0001347 2026-10-09 18:16 · $0.0001377 2026-10-10 · $0.000194 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 09-08 09-15 09-23 10-17 $0.0001685 $0.0000757 $0.0000978 $0.0001264 $0.0002110 2026-09-08 · $0.00007999 2026-09-14 · $0.00008014 2026-09-15 · $0.00008106 2026-09-15 19:06 · $0.00008014 2026-09-15 22:19 · $0.00008106 2026-09-16 · $0.00009644 2026-09-16 01:32 · $0.00008106 2026-09-16 07:48 · $0.00008375 2026-09-16 13:38 · $0.00009644 2026-09-16 18:20 · $0.00009693 2026-09-16 22:16 · $0.0001116 2026-09-17 · $0.0001051 2026-09-17 00:35 · $0.0001116 2026-09-17 06:14 · $0.0001116 2026-09-17 11:44 · $0.0001051 2026-09-17 17:03 · $0.0001051 2026-09-17 20:24 · $0.0001051 2026-09-17 23:42 · $0.0001051 2026-09-18 · $0.0001068 2026-09-18 04:43 · $0.0001046 2026-09-18 09:49 · $0.0001043 2026-09-18 14:34 · $0.0001043 2026-09-18 18:32 · $0.0001068 2026-09-18 21:48 · $0.0001068 2026-09-19 · $0.0001068 2026-09-19 00:23 · $0.0001068 2026-09-19 05:56 · $0.0001068 2026-09-19 11:01 · $0.0001068 2026-09-20 · $0.0001064 2026-09-20 12:45 · $0.0001064 2026-09-20 13:13 · $0.0001064 2026-09-20 14:08 · $0.0001064 2026-09-20 15:07 · $0.0001064 2026-09-20 18:07 · $0.0001064 2026-09-20 21:07 · $0.0001064 2026-09-21 · $0.0001112 2026-09-21 00:07 · $0.0001064 2026-09-21 03:07 · $0.0001064 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001094 2026-09-21 12:07 · $0.0001112 2026-09-21 15:07 · $0.0001112 2026-09-21 18:07 · $0.0001112 2026-09-21 21:07 · $0.0001112 2026-09-22 · $0.0001162 2026-09-22 00:07 · $0.0001112 2026-09-22 03:07 · $0.0001112 2026-09-22 06:07 · $0.0001143 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001143 2026-09-22 15:07 · $0.0001143 2026-09-22 18:07 · $0.0001143 2026-09-22 21:07 · $0.0001162 2026-09-23 · $0.0001167 2026-09-23 00:07 · $0.0001167 2026-09-23 03:07 · $0.0001167 2026-09-23 06:07 · $0.0001167 2026-09-23 09:07 · $0.0001167 2026-09-23 12:07 · $0.0001167 2026-09-23 15:07 · $0.0001167 2026-09-23 18:07 · $0.0001167 2026-09-23 21:07 · $0.0001167 2026-09-24 · $0.0001169 2026-09-24 00:07 · $0.0001167 2026-09-24 03:07 · $0.0001167 2026-09-24 06:07 · $0.0001167 2026-09-24 09:07 · $0.0001167 2026-09-24 12:07 · $0.0001167 2026-09-24 15:07 · $0.0001167 2026-09-24 18:07 · $0.0001167 2026-09-24 21:07 · $0.0001169 2026-09-25 · $0.000114 2026-09-25 00:07 · $0.0001169 2026-09-25 03:07 · $0.0001169 2026-09-25 06:07 · $0.0001169 2026-09-25 09:07 · $0.0001163 2026-09-25 12:07 · $0.0001163 2026-09-25 15:07 · $0.0001163 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.000114 2026-09-26 · $0.0001117 2026-09-26 00:07 · $0.0001117 2026-09-26 03:07 · $0.0001117 2026-09-26 05:13 · $0.0001117 2026-09-26 06:07 · $0.0001117 2026-09-26 07:25 · $0.0001117 2026-09-26 09:07 · $0.0001117 2026-09-26 11:44 · $0.0001117 2026-09-26 12:07 · $0.0001117 2026-09-26 15:07 · $0.0001117 2026-09-26 18:07 · $0.0001117 2026-09-26 21:07 · $0.0001117 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001117 2026-09-27 03:07 · $0.0001117 2026-09-27 06:11 · $0.0001117 2026-09-27 09:10 · $0.0001117 2026-09-27 15:10 · $0.0001117 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001136 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001135 2026-09-28 06:12 · $0.0001135 2026-09-28 09:12 · $0.0001135 2026-09-28 12:12 · $0.0001141 2026-09-28 15:17 · $0.0001137 2026-09-28 18:18 · $0.0001136 2026-09-28 21:14 · $0.0001136 2026-09-29 · $0.0001162 2026-09-29 00:16 · $0.0001136 2026-09-29 03:12 · $0.0001136 2026-09-29 06:13 · $0.0001145 2026-09-29 09:18 · $0.0001145 2026-09-29 12:17 · $0.0001145 2026-09-29 21:12 · $0.0001162 2026-09-30 · $0.0001172 2026-09-30 00:12 · $0.0001162 2026-09-30 03:12 · $0.0001162 2026-09-30 06:12 · $0.0001162 2026-09-30 09:12 · $0.0001162 2026-09-30 12:12 · $0.0001162 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001172 2026-09-30 21:13 · $0.0001172 2026-10-01 · $0.000117 2026-10-01 00:12 · $0.0001172 2026-10-01 03:12 · $0.0001175 2026-10-01 06:12 · $0.0001175 2026-10-01 12:12 · $0.000117 2026-10-01 21:13 · $0.000117 2026-10-02 · $0.0001159 2026-10-02 00:12 · $0.0001165 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001159 2026-10-02 15:12 · $0.0001159 2026-10-02 18:16 · $0.0001159 2026-10-02 21:13 · $0.0001159 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001159 2026-10-03 03:13 · $0.0001159 2026-10-03 06:12 · $0.0001159 2026-10-03 09:12 · $0.0001159 2026-10-03 15:12 · $0.0001159 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.0001159 2026-10-04 00:12 · $0.0001159 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001159 2026-10-04 15:12 · $0.0001159 2026-10-04 18:13 · $0.0001159 2026-10-04 21:13 · $0.0001159 2026-10-05 · $0.0001159 2026-10-05 00:12 · $0.0001159 2026-10-05 03:12 · $0.0001159 2026-10-05 06:12 · $0.0001159 2026-10-05 09:12 · $0.0001159 2026-10-05 12:12 · $0.0001159 2026-10-05 15:12 · $0.0001159 2026-10-06 · $0.0001263 2026-10-06 00:12 · $0.0001137 2026-10-06 03:12 · $0.0001137 2026-10-06 06:12 · $0.0001137 2026-10-06 12:12 · $0.0001137 2026-10-06 18:12 · $0.0001137 2026-10-06 21:12 · $0.0001263 2026-10-07 · $0.0001295 2026-10-07 06:12 · $0.0001263 2026-10-07 09:12 · $0.0001263 2026-10-07 12:12 · $0.0001263 2026-10-07 18:12 · $0.0001295 2026-10-07 21:12 · $0.0001295 2026-10-08 · $0.0001305 2026-10-08 00:12 · $0.0001295 2026-10-08 03:12 · $0.0001295 2026-10-08 06:12 · $0.0001295 2026-10-08 09:12 · $0.0001305 2026-10-08 12:12 · $0.0001305 2026-10-08 15:12 · $0.0001305 2026-10-09 · $0.0001377 2026-10-09 00:12 · $0.0001308 2026-10-09 03:12 · $0.0001308 2026-10-09 06:12 · $0.0001308 2026-10-09 09:12 · $0.0001308 2026-10-09 12:13 · $0.0001347 2026-10-09 18:16 · $0.0001377 2026-10-10 · $0.000194 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 09-08 09-15 09-23 10-17 $0.0001685 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000728 $0.0001063 $0.0001398 $0.0002069 2026-09-08 · $0.00007999 2026-09-14 · $0.00008014 2026-09-15 · $0.00008106 2026-09-15 19:06 · $0.00008014 2026-09-15 22:19 · $0.00008106 2026-09-16 · $0.00009644 2026-09-16 01:32 · $0.00008106 2026-09-16 07:48 · $0.00008375 2026-09-16 13:38 · $0.00009644 2026-09-16 18:20 · $0.00009693 2026-09-16 22:16 · $0.0001116 2026-09-17 · $0.0001051 2026-09-17 00:35 · $0.0001116 2026-09-17 06:14 · $0.0001116 2026-09-17 11:44 · $0.0001051 2026-09-17 17:03 · $0.0001051 2026-09-17 20:24 · $0.0001051 2026-09-17 23:42 · $0.0001051 2026-09-18 · $0.0001068 2026-09-18 04:43 · $0.0001046 2026-09-18 09:49 · $0.0001043 2026-09-18 14:34 · $0.0001043 2026-09-18 18:32 · $0.0001068 2026-09-18 21:48 · $0.0001068 2026-09-19 · $0.0001068 2026-09-19 00:23 · $0.0001068 2026-09-19 05:56 · $0.0001068 2026-09-19 11:01 · $0.0001068 2026-09-20 · $0.0001064 2026-09-20 12:45 · $0.0001064 2026-09-20 13:13 · $0.0001064 2026-09-20 14:08 · $0.0001064 2026-09-20 15:07 · $0.0001064 2026-09-20 18:07 · $0.0001064 2026-09-20 21:07 · $0.0001064 2026-09-21 · $0.0001112 2026-09-21 00:07 · $0.0001064 2026-09-21 03:07 · $0.0001064 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001094 2026-09-21 12:07 · $0.0001112 2026-09-21 15:07 · $0.0001112 2026-09-21 18:07 · $0.0001112 2026-09-21 21:07 · $0.0001112 2026-09-22 · $0.0001162 2026-09-22 00:07 · $0.0001112 2026-09-22 03:07 · $0.0001112 2026-09-22 06:07 · $0.0001143 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001143 2026-09-22 15:07 · $0.0001143 2026-09-22 18:07 · $0.0001143 2026-09-22 21:07 · $0.0001162 2026-09-23 · $0.0001167 2026-09-23 00:07 · $0.0001167 2026-09-23 03:07 · $0.0001167 2026-09-23 06:07 · $0.0001167 2026-09-23 09:07 · $0.0001167 2026-09-23 12:07 · $0.0001167 2026-09-23 15:07 · $0.0001167 2026-09-23 18:07 · $0.0001167 2026-09-23 21:07 · $0.0001167 2026-09-24 · $0.0001169 2026-09-24 00:07 · $0.0001167 2026-09-24 03:07 · $0.0001167 2026-09-24 06:07 · $0.0001167 2026-09-24 09:07 · $0.0001167 2026-09-24 12:07 · $0.0001167 2026-09-24 15:07 · $0.0001167 2026-09-24 18:07 · $0.0001167 2026-09-24 21:07 · $0.0001169 2026-09-25 · $0.000114 2026-09-25 00:07 · $0.0001169 2026-09-25 03:07 · $0.0001169 2026-09-25 06:07 · $0.0001169 2026-09-25 09:07 · $0.0001163 2026-09-25 12:07 · $0.0001163 2026-09-25 15:07 · $0.0001163 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.000114 2026-09-26 · $0.0001117 2026-09-26 00:07 · $0.0001117 2026-09-26 03:07 · $0.0001117 2026-09-26 05:13 · $0.0001117 2026-09-26 06:07 · $0.0001117 2026-09-26 07:25 · $0.0001117 2026-09-26 09:07 · $0.0001117 2026-09-26 11:44 · $0.0001117 2026-09-26 12:07 · $0.0001117 2026-09-26 15:07 · $0.0001117 2026-09-26 18:07 · $0.0001117 2026-09-26 21:07 · $0.0001117 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001117 2026-09-27 03:07 · $0.0001117 2026-09-27 06:11 · $0.0001117 2026-09-27 09:10 · $0.0001117 2026-09-27 15:10 · $0.0001117 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001136 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001135 2026-09-28 06:12 · $0.0001135 2026-09-28 09:12 · $0.0001135 2026-09-28 12:12 · $0.0001141 2026-09-28 15:17 · $0.0001137 2026-09-28 18:18 · $0.0001136 2026-09-28 21:14 · $0.0001136 2026-09-29 · $0.0001162 2026-09-29 00:16 · $0.0001136 2026-09-29 03:12 · $0.0001136 2026-09-29 06:13 · $0.0001145 2026-09-29 09:18 · $0.0001145 2026-09-29 12:17 · $0.0001145 2026-09-29 21:12 · $0.0001162 2026-09-30 · $0.0001172 2026-09-30 00:12 · $0.0001162 2026-09-30 03:12 · $0.0001162 2026-09-30 06:12 · $0.0001162 2026-09-30 09:12 · $0.0001162 2026-09-30 12:12 · $0.0001162 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001172 2026-09-30 21:13 · $0.0001172 2026-10-01 · $0.000117 2026-10-01 00:12 · $0.0001172 2026-10-01 03:12 · $0.0001175 2026-10-01 06:12 · $0.0001175 2026-10-01 12:12 · $0.000117 2026-10-01 21:13 · $0.000117 2026-10-02 · $0.0001159 2026-10-02 00:12 · $0.0001165 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001159 2026-10-02 15:12 · $0.0001159 2026-10-02 18:16 · $0.0001159 2026-10-02 21:13 · $0.0001159 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001159 2026-10-03 03:13 · $0.0001159 2026-10-03 06:12 · $0.0001159 2026-10-03 09:12 · $0.0001159 2026-10-03 15:12 · $0.0001159 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.0001159 2026-10-04 00:12 · $0.0001159 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001159 2026-10-04 15:12 · $0.0001159 2026-10-04 18:13 · $0.0001159 2026-10-04 21:13 · $0.0001159 2026-10-05 · $0.0001159 2026-10-05 00:12 · $0.0001159 2026-10-05 03:12 · $0.0001159 2026-10-05 06:12 · $0.0001159 2026-10-05 09:12 · $0.0001159 2026-10-05 12:12 · $0.0001159 2026-10-05 15:12 · $0.0001159 2026-10-06 · $0.0001263 2026-10-06 00:12 · $0.0001137 2026-10-06 03:12 · $0.0001137 2026-10-06 06:12 · $0.0001137 2026-10-06 12:12 · $0.0001137 2026-10-06 18:12 · $0.0001137 2026-10-06 21:12 · $0.0001263 2026-10-07 · $0.0001295 2026-10-07 06:12 · $0.0001263 2026-10-07 09:12 · $0.0001263 2026-10-07 12:12 · $0.0001263 2026-10-07 18:12 · $0.0001295 2026-10-07 21:12 · $0.0001295 2026-10-08 · $0.0001305 2026-10-08 00:12 · $0.0001295 2026-10-08 03:12 · $0.0001295 2026-10-08 06:12 · $0.0001295 2026-10-08 09:12 · $0.0001305 2026-10-08 12:12 · $0.0001305 2026-10-08 15:12 · $0.0001305 2026-10-09 · $0.0001377 2026-10-09 00:12 · $0.0001308 2026-10-09 03:12 · $0.0001308 2026-10-09 06:12 · $0.0001308 2026-10-09 09:12 · $0.0001308 2026-10-09 12:13 · $0.0001347 2026-10-09 18:16 · $0.0001377 2026-10-10 · $0.000194 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 09-08 09-15 09-23 10-17 $0.0001685 $0.0000757 $0.0000978 $0.0001264 $0.0002110 2026-09-08 · $0.00007999 2026-09-14 · $0.00008014 2026-09-15 · $0.00008106 2026-09-15 19:06 · $0.00008014 2026-09-15 22:19 · $0.00008106 2026-09-16 · $0.00009644 2026-09-16 01:32 · $0.00008106 2026-09-16 07:48 · $0.00008375 2026-09-16 13:38 · $0.00009644 2026-09-16 18:20 · $0.00009693 2026-09-16 22:16 · $0.0001116 2026-09-17 · $0.0001051 2026-09-17 00:35 · $0.0001116 2026-09-17 06:14 · $0.0001116 2026-09-17 11:44 · $0.0001051 2026-09-17 17:03 · $0.0001051 2026-09-17 20:24 · $0.0001051 2026-09-17 23:42 · $0.0001051 2026-09-18 · $0.0001068 2026-09-18 04:43 · $0.0001046 2026-09-18 09:49 · $0.0001043 2026-09-18 14:34 · $0.0001043 2026-09-18 18:32 · $0.0001068 2026-09-18 21:48 · $0.0001068 2026-09-19 · $0.0001068 2026-09-19 00:23 · $0.0001068 2026-09-19 05:56 · $0.0001068 2026-09-19 11:01 · $0.0001068 2026-09-20 · $0.0001064 2026-09-20 12:45 · $0.0001064 2026-09-20 13:13 · $0.0001064 2026-09-20 14:08 · $0.0001064 2026-09-20 15:07 · $0.0001064 2026-09-20 18:07 · $0.0001064 2026-09-20 21:07 · $0.0001064 2026-09-21 · $0.0001112 2026-09-21 00:07 · $0.0001064 2026-09-21 03:07 · $0.0001064 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001094 2026-09-21 12:07 · $0.0001112 2026-09-21 15:07 · $0.0001112 2026-09-21 18:07 · $0.0001112 2026-09-21 21:07 · $0.0001112 2026-09-22 · $0.0001162 2026-09-22 00:07 · $0.0001112 2026-09-22 03:07 · $0.0001112 2026-09-22 06:07 · $0.0001143 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001143 2026-09-22 15:07 · $0.0001143 2026-09-22 18:07 · $0.0001143 2026-09-22 21:07 · $0.0001162 2026-09-23 · $0.0001167 2026-09-23 00:07 · $0.0001167 2026-09-23 03:07 · $0.0001167 2026-09-23 06:07 · $0.0001167 2026-09-23 09:07 · $0.0001167 2026-09-23 12:07 · $0.0001167 2026-09-23 15:07 · $0.0001167 2026-09-23 18:07 · $0.0001167 2026-09-23 21:07 · $0.0001167 2026-09-24 · $0.0001169 2026-09-24 00:07 · $0.0001167 2026-09-24 03:07 · $0.0001167 2026-09-24 06:07 · $0.0001167 2026-09-24 09:07 · $0.0001167 2026-09-24 12:07 · $0.0001167 2026-09-24 15:07 · $0.0001167 2026-09-24 18:07 · $0.0001167 2026-09-24 21:07 · $0.0001169 2026-09-25 · $0.000114 2026-09-25 00:07 · $0.0001169 2026-09-25 03:07 · $0.0001169 2026-09-25 06:07 · $0.0001169 2026-09-25 09:07 · $0.0001163 2026-09-25 12:07 · $0.0001163 2026-09-25 15:07 · $0.0001163 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.000114 2026-09-26 · $0.0001117 2026-09-26 00:07 · $0.0001117 2026-09-26 03:07 · $0.0001117 2026-09-26 05:13 · $0.0001117 2026-09-26 06:07 · $0.0001117 2026-09-26 07:25 · $0.0001117 2026-09-26 09:07 · $0.0001117 2026-09-26 11:44 · $0.0001117 2026-09-26 12:07 · $0.0001117 2026-09-26 15:07 · $0.0001117 2026-09-26 18:07 · $0.0001117 2026-09-26 21:07 · $0.0001117 2026-09-27 · $0.0001127 2026-09-27 00:07 · $0.0001117 2026-09-27 03:07 · $0.0001117 2026-09-27 06:11 · $0.0001117 2026-09-27 09:10 · $0.0001117 2026-09-27 15:10 · $0.0001117 2026-09-27 18:22 · $0.0001117 2026-09-27 21:19 · $0.0001127 2026-09-28 · $0.0001136 2026-09-28 00:25 · $0.0001127 2026-09-28 03:15 · $0.0001135 2026-09-28 06:12 · $0.0001135 2026-09-28 09:12 · $0.0001135 2026-09-28 12:12 · $0.0001141 2026-09-28 15:17 · $0.0001137 2026-09-28 18:18 · $0.0001136 2026-09-28 21:14 · $0.0001136 2026-09-29 · $0.0001162 2026-09-29 00:16 · $0.0001136 2026-09-29 03:12 · $0.0001136 2026-09-29 06:13 · $0.0001145 2026-09-29 09:18 · $0.0001145 2026-09-29 12:17 · $0.0001145 2026-09-29 21:12 · $0.0001162 2026-09-30 · $0.0001172 2026-09-30 00:12 · $0.0001162 2026-09-30 03:12 · $0.0001162 2026-09-30 06:12 · $0.0001162 2026-09-30 09:12 · $0.0001162 2026-09-30 12:12 · $0.0001162 2026-09-30 15:13 · $0.0001172 2026-09-30 18:12 · $0.0001172 2026-09-30 21:13 · $0.0001172 2026-10-01 · $0.000117 2026-10-01 00:12 · $0.0001172 2026-10-01 03:12 · $0.0001175 2026-10-01 06:12 · $0.0001175 2026-10-01 12:12 · $0.000117 2026-10-01 21:13 · $0.000117 2026-10-02 · $0.0001159 2026-10-02 00:12 · $0.0001165 2026-10-02 03:13 · $0.0001165 2026-10-02 06:12 · $0.0001165 2026-10-02 09:12 · $0.0001159 2026-10-02 15:12 · $0.0001159 2026-10-02 18:16 · $0.0001159 2026-10-02 21:13 · $0.0001159 2026-10-03 · $0.0001159 2026-10-03 00:12 · $0.0001159 2026-10-03 03:13 · $0.0001159 2026-10-03 06:12 · $0.0001159 2026-10-03 09:12 · $0.0001159 2026-10-03 15:12 · $0.0001159 2026-10-03 21:13 · $0.0001159 2026-10-04 · $0.0001159 2026-10-04 00:12 · $0.0001159 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001159 2026-10-04 15:12 · $0.0001159 2026-10-04 18:13 · $0.0001159 2026-10-04 21:13 · $0.0001159 2026-10-05 · $0.0001159 2026-10-05 00:12 · $0.0001159 2026-10-05 03:12 · $0.0001159 2026-10-05 06:12 · $0.0001159 2026-10-05 09:12 · $0.0001159 2026-10-05 12:12 · $0.0001159 2026-10-05 15:12 · $0.0001159 2026-10-06 · $0.0001263 2026-10-06 00:12 · $0.0001137 2026-10-06 03:12 · $0.0001137 2026-10-06 06:12 · $0.0001137 2026-10-06 12:12 · $0.0001137 2026-10-06 18:12 · $0.0001137 2026-10-06 21:12 · $0.0001263 2026-10-07 · $0.0001295 2026-10-07 06:12 · $0.0001263 2026-10-07 09:12 · $0.0001263 2026-10-07 12:12 · $0.0001263 2026-10-07 18:12 · $0.0001295 2026-10-07 21:12 · $0.0001295 2026-10-08 · $0.0001305 2026-10-08 00:12 · $0.0001295 2026-10-08 03:12 · $0.0001295 2026-10-08 06:12 · $0.0001295 2026-10-08 09:12 · $0.0001305 2026-10-08 12:12 · $0.0001305 2026-10-08 15:12 · $0.0001305 2026-10-09 · $0.0001377 2026-10-09 00:12 · $0.0001308 2026-10-09 03:12 · $0.0001308 2026-10-09 06:12 · $0.0001308 2026-10-09 09:12 · $0.0001308 2026-10-09 12:13 · $0.0001347 2026-10-09 18:16 · $0.0001377 2026-10-10 · $0.000194 2026-10-10 06:16 · $0.0001631 2026-10-10 12:16 · $0.0001997 2026-10-10 15:16 · $0.0001983 2026-10-10 21:16 · $0.000194 2026-10-11 · $0.0001901 2026-10-11 00:16 · $0.0001927 2026-10-11 03:16 · $0.0001934 2026-10-11 06:16 · $0.0001934 2026-10-11 09:16 · $0.0001934 2026-10-11 12:16 · $0.0001934 2026-10-11 15:15 · $0.0001934 2026-10-11 18:15 · $0.0001889 2026-10-11 21:15 · $0.0001901 2026-10-12 · $0.0001948 2026-10-12 00:16 · $0.0001901 2026-10-12 03:15 · $0.0001901 2026-10-12 06:16 · $0.0001898 2026-10-12 09:16 · $0.0001898 2026-10-12 12:15 · $0.0001898 2026-10-12 15:16 · $0.0001898 2026-10-12 18:15 · $0.0001897 2026-10-12 21:21 · $0.0001948 2026-10-13 · $0.0001284 2026-10-13 00:16 · $0.0001948 2026-10-13 03:22 · $0.0001946 2026-10-13 06:16 · $0.0001946 2026-10-13 09:16 · $0.0001946 2026-10-13 12:17 · $0.0001946 2026-10-13 15:14 · $0.0001946 2026-10-13 18:14 · $0.0001932 2026-10-13 21:20 · $0.0001284 2026-10-14 · $0.0001325 2026-10-14 00:22 · $0.000129 2026-10-14 03:16 · $0.000129 2026-10-14 06:16 · $0.000129 2026-10-14 09:16 · $0.000129 2026-10-14 12:16 · $0.0001317 2026-10-14 21:15 · $0.0001325 2026-10-15 · $0.0001684 2026-10-15 00:15 · $0.0001325 2026-10-15 03:15 · $0.0001325 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001325 2026-10-15 12:15 · $0.0001324 2026-10-15 15:15 · $0.0001324 2026-10-15 18:16 · $0.0001324 2026-10-15 21:43 · $0.0001684 2026-10-16 · $0.0001685 2026-10-16 03:15 · $0.0001684 2026-10-16 06:15 · $0.0001684 2026-10-16 09:15 · $0.0001684 2026-10-16 15:15 · $0.0001698 2026-10-16 18:15 · $0.0001685 2026-10-16 21:15 · $0.0001685 2026-10-17 · $0.0001685 2026-10-17 00:15 · $0.0001685 2026-10-17 03:15 · $0.0001685 09-08 09-15 09-23 10-17 $0.0001685 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$168074.43 $169025.08 $169500.41 $169975.74 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $168.47K $168084.28 $169023.49 $169495.06 $169967.95 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $168.47K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124098.38 $144043.97 $183935.16 $203880.76 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 10-10 10-11 10-13 10-17 $168.47K $125017.14 $141464.19 $160074.98 $181134.17 $204963.87 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 10-10 10-11 10-13 10-17 $168.47K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98547.96 $125242.72 $151937.48 $205327.01 2026-09-17 06:14 · $111.56K 2026-09-17 11:44 · $105.06K 2026-09-17 17:03 · $105.06K 2026-09-17 20:24 · $105.06K 2026-09-17 23:42 · $105.06K 2026-09-18 · $106.79K 2026-09-18 04:43 · $104.53K 2026-09-18 09:49 · $104.27K 2026-09-18 14:34 · $104.27K 2026-09-18 18:32 · $106.79K 2026-09-18 21:48 · $106.79K 2026-09-19 · $106.79K 2026-09-19 00:23 · $106.79K 2026-09-19 05:56 · $106.79K 2026-09-19 11:01 · $106.79K 2026-09-20 · $106.41K 2026-09-20 12:45 · $106.41K 2026-09-20 13:13 · $106.41K 2026-09-20 14:08 · $106.41K 2026-09-20 15:07 · $106.41K 2026-09-20 18:07 · $106.41K 2026-09-20 21:07 · $106.41K 2026-09-21 · $111.20K 2026-09-21 00:07 · $106.41K 2026-09-21 03:07 · $106.41K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.32K 2026-09-21 12:07 · $111.20K 2026-09-21 15:07 · $111.20K 2026-09-21 18:07 · $111.20K 2026-09-21 21:07 · $111.20K 2026-09-22 · $116.17K 2026-09-22 00:07 · $111.20K 2026-09-22 03:07 · $111.20K 2026-09-22 06:07 · $114.21K 2026-09-22 09:07 · $114.21K 2026-09-22 12:07 · $114.21K 2026-09-22 15:07 · $114.21K 2026-09-22 18:07 · $114.21K 2026-09-22 21:07 · $116.17K 2026-09-23 · $116.64K 2026-09-23 00:07 · $116.64K 2026-09-23 03:07 · $116.64K 2026-09-23 06:07 · $116.64K 2026-09-23 09:07 · $116.64K 2026-09-23 12:07 · $116.64K 2026-09-23 15:07 · $116.64K 2026-09-23 18:07 · $116.64K 2026-09-23 21:07 · $116.64K 2026-09-24 · $116.83K 2026-09-24 00:07 · $116.64K 2026-09-24 03:07 · $116.64K 2026-09-24 06:07 · $116.64K 2026-09-24 09:07 · $116.64K 2026-09-24 12:07 · $116.64K 2026-09-24 15:07 · $116.64K 2026-09-24 18:07 · $116.64K 2026-09-24 21:07 · $116.83K 2026-09-25 · $113.93K 2026-09-25 00:07 · $116.83K 2026-09-25 03:07 · $116.83K 2026-09-25 06:07 · $116.88K 2026-09-25 09:07 · $116.28K 2026-09-25 12:07 · $116.28K 2026-09-25 15:07 · $116.28K 2026-09-25 18:07 · $113.93K 2026-09-25 21:07 · $113.93K 2026-09-26 · $111.68K 2026-09-26 00:07 · $111.68K 2026-09-26 03:07 · $111.68K 2026-09-26 05:13 · $111.68K 2026-09-26 06:07 · $111.68K 2026-09-26 07:25 · $111.68K 2026-09-26 09:07 · $111.68K 2026-09-26 11:44 · $111.68K 2026-09-26 12:07 · $111.68K 2026-09-26 15:07 · $111.68K 2026-09-26 18:07 · $111.68K 2026-09-26 21:07 · $111.68K 2026-09-27 · $112.66K 2026-09-27 00:07 · $111.68K 2026-09-27 03:07 · $111.68K 2026-09-27 06:11 · $111.68K 2026-09-27 09:10 · $111.68K 2026-09-27 15:10 · $111.68K 2026-09-27 18:22 · $111.68K 2026-09-27 21:19 · $112.66K 2026-09-28 · $113.58K 2026-09-28 00:25 · $112.66K 2026-09-28 03:15 · $113.50K 2026-09-28 06:12 · $113.50K 2026-09-28 09:12 · $113.50K 2026-09-28 12:12 · $114.04K 2026-09-28 15:17 · $113.67K 2026-09-28 18:18 · $113.58K 2026-09-28 21:14 · $113.58K 2026-09-29 · $116.13K 2026-09-29 00:16 · $113.58K 2026-09-29 03:12 · $113.58K 2026-09-29 06:13 · $114.42K 2026-09-29 09:18 · $114.42K 2026-09-29 12:17 · $114.42K 2026-09-29 21:12 · $116.13K 2026-09-30 · $117.12K 2026-09-30 00:12 · $116.13K 2026-09-30 03:12 · $116.13K 2026-09-30 06:12 · $116.13K 2026-09-30 09:12 · $116.13K 2026-09-30 12:12 · $116.13K 2026-09-30 15:13 · $117.12K 2026-09-30 18:12 · $117.12K 2026-09-30 21:13 · $117.12K 2026-10-01 · $116.92K 2026-10-01 00:12 · $117.12K 2026-10-01 03:12 · $117.41K 2026-10-01 06:12 · $117.41K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $116.92K 2026-10-02 · $115.87K 2026-10-02 00:12 · $116.49K 2026-10-02 03:13 · $116.49K 2026-10-02 06:12 · $116.49K 2026-10-02 09:12 · $115.87K 2026-10-02 15:12 · $115.87K 2026-10-02 18:16 · $115.87K 2026-10-02 21:13 · $115.87K 2026-10-03 · $115.87K 2026-10-03 00:12 · $115.87K 2026-10-03 03:13 · $115.87K 2026-10-03 06:12 · $115.87K 2026-10-03 09:12 · $115.87K 2026-10-03 15:12 · $115.87K 2026-10-03 21:13 · $115.87K 2026-10-04 · $115.87K 2026-10-04 00:12 · $115.87K 2026-10-04 06:12 · $115.87K 2026-10-04 09:12 · $115.87K 2026-10-04 15:12 · $115.87K 2026-10-04 18:13 · $115.87K 2026-10-04 21:13 · $115.87K 2026-10-05 · $115.87K 2026-10-05 00:12 · $115.87K 2026-10-05 03:12 · $115.87K 2026-10-05 06:12 · $115.87K 2026-10-05 09:12 · $115.87K 2026-10-05 12:12 · $115.87K 2026-10-05 15:12 · $115.87K 2026-10-06 · $126.22K 2026-10-06 00:12 · $113.70K 2026-10-06 03:12 · $113.70K 2026-10-06 06:12 · $113.70K 2026-10-06 12:12 · $113.70K 2026-10-06 18:12 · $113.70K 2026-10-06 21:12 · $126.22K 2026-10-07 · $129.45K 2026-10-07 06:12 · $126.22K 2026-10-07 09:12 · $126.22K 2026-10-07 12:12 · $126.22K 2026-10-07 18:12 · $129.45K 2026-10-07 21:12 · $129.45K 2026-10-08 · $130.46K 2026-10-08 00:12 · $129.45K 2026-10-08 03:12 · $129.45K 2026-10-08 06:12 · $129.45K 2026-10-08 09:12 · $130.46K 2026-10-08 12:12 · $130.46K 2026-10-08 15:12 · $130.46K 2026-10-09 · $137.64K 2026-10-09 00:12 · $130.75K 2026-10-09 03:12 · $130.75K 2026-10-09 06:12 · $130.75K 2026-10-09 09:12 · $130.75K 2026-10-09 12:13 · $134.62K 2026-10-09 18:16 · $137.64K 2026-10-10 · $193.94K 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 09-17 09-23 09-29 10-17 $168.47K $100283.80 $120281.05 $144265.88 $207537.46 2026-09-17 06:14 · $111.56K 2026-09-17 11:44 · $105.06K 2026-09-17 17:03 · $105.06K 2026-09-17 20:24 · $105.06K 2026-09-17 23:42 · $105.06K 2026-09-18 · $106.79K 2026-09-18 04:43 · $104.53K 2026-09-18 09:49 · $104.27K 2026-09-18 14:34 · $104.27K 2026-09-18 18:32 · $106.79K 2026-09-18 21:48 · $106.79K 2026-09-19 · $106.79K 2026-09-19 00:23 · $106.79K 2026-09-19 05:56 · $106.79K 2026-09-19 11:01 · $106.79K 2026-09-20 · $106.41K 2026-09-20 12:45 · $106.41K 2026-09-20 13:13 · $106.41K 2026-09-20 14:08 · $106.41K 2026-09-20 15:07 · $106.41K 2026-09-20 18:07 · $106.41K 2026-09-20 21:07 · $106.41K 2026-09-21 · $111.20K 2026-09-21 00:07 · $106.41K 2026-09-21 03:07 · $106.41K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.32K 2026-09-21 12:07 · $111.20K 2026-09-21 15:07 · $111.20K 2026-09-21 18:07 · $111.20K 2026-09-21 21:07 · $111.20K 2026-09-22 · $116.17K 2026-09-22 00:07 · $111.20K 2026-09-22 03:07 · $111.20K 2026-09-22 06:07 · $114.21K 2026-09-22 09:07 · $114.21K 2026-09-22 12:07 · $114.21K 2026-09-22 15:07 · $114.21K 2026-09-22 18:07 · $114.21K 2026-09-22 21:07 · $116.17K 2026-09-23 · $116.64K 2026-09-23 00:07 · $116.64K 2026-09-23 03:07 · $116.64K 2026-09-23 06:07 · $116.64K 2026-09-23 09:07 · $116.64K 2026-09-23 12:07 · $116.64K 2026-09-23 15:07 · $116.64K 2026-09-23 18:07 · $116.64K 2026-09-23 21:07 · $116.64K 2026-09-24 · $116.83K 2026-09-24 00:07 · $116.64K 2026-09-24 03:07 · $116.64K 2026-09-24 06:07 · $116.64K 2026-09-24 09:07 · $116.64K 2026-09-24 12:07 · $116.64K 2026-09-24 15:07 · $116.64K 2026-09-24 18:07 · $116.64K 2026-09-24 21:07 · $116.83K 2026-09-25 · $113.93K 2026-09-25 00:07 · $116.83K 2026-09-25 03:07 · $116.83K 2026-09-25 06:07 · $116.88K 2026-09-25 09:07 · $116.28K 2026-09-25 12:07 · $116.28K 2026-09-25 15:07 · $116.28K 2026-09-25 18:07 · $113.93K 2026-09-25 21:07 · $113.93K 2026-09-26 · $111.68K 2026-09-26 00:07 · $111.68K 2026-09-26 03:07 · $111.68K 2026-09-26 05:13 · $111.68K 2026-09-26 06:07 · $111.68K 2026-09-26 07:25 · $111.68K 2026-09-26 09:07 · $111.68K 2026-09-26 11:44 · $111.68K 2026-09-26 12:07 · $111.68K 2026-09-26 15:07 · $111.68K 2026-09-26 18:07 · $111.68K 2026-09-26 21:07 · $111.68K 2026-09-27 · $112.66K 2026-09-27 00:07 · $111.68K 2026-09-27 03:07 · $111.68K 2026-09-27 06:11 · $111.68K 2026-09-27 09:10 · $111.68K 2026-09-27 15:10 · $111.68K 2026-09-27 18:22 · $111.68K 2026-09-27 21:19 · $112.66K 2026-09-28 · $113.58K 2026-09-28 00:25 · $112.66K 2026-09-28 03:15 · $113.50K 2026-09-28 06:12 · $113.50K 2026-09-28 09:12 · $113.50K 2026-09-28 12:12 · $114.04K 2026-09-28 15:17 · $113.67K 2026-09-28 18:18 · $113.58K 2026-09-28 21:14 · $113.58K 2026-09-29 · $116.13K 2026-09-29 00:16 · $113.58K 2026-09-29 03:12 · $113.58K 2026-09-29 06:13 · $114.42K 2026-09-29 09:18 · $114.42K 2026-09-29 12:17 · $114.42K 2026-09-29 21:12 · $116.13K 2026-09-30 · $117.12K 2026-09-30 00:12 · $116.13K 2026-09-30 03:12 · $116.13K 2026-09-30 06:12 · $116.13K 2026-09-30 09:12 · $116.13K 2026-09-30 12:12 · $116.13K 2026-09-30 15:13 · $117.12K 2026-09-30 18:12 · $117.12K 2026-09-30 21:13 · $117.12K 2026-10-01 · $116.92K 2026-10-01 00:12 · $117.12K 2026-10-01 03:12 · $117.41K 2026-10-01 06:12 · $117.41K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $116.92K 2026-10-02 · $115.87K 2026-10-02 00:12 · $116.49K 2026-10-02 03:13 · $116.49K 2026-10-02 06:12 · $116.49K 2026-10-02 09:12 · $115.87K 2026-10-02 15:12 · $115.87K 2026-10-02 18:16 · $115.87K 2026-10-02 21:13 · $115.87K 2026-10-03 · $115.87K 2026-10-03 00:12 · $115.87K 2026-10-03 03:13 · $115.87K 2026-10-03 06:12 · $115.87K 2026-10-03 09:12 · $115.87K 2026-10-03 15:12 · $115.87K 2026-10-03 21:13 · $115.87K 2026-10-04 · $115.87K 2026-10-04 00:12 · $115.87K 2026-10-04 06:12 · $115.87K 2026-10-04 09:12 · $115.87K 2026-10-04 15:12 · $115.87K 2026-10-04 18:13 · $115.87K 2026-10-04 21:13 · $115.87K 2026-10-05 · $115.87K 2026-10-05 00:12 · $115.87K 2026-10-05 03:12 · $115.87K 2026-10-05 06:12 · $115.87K 2026-10-05 09:12 · $115.87K 2026-10-05 12:12 · $115.87K 2026-10-05 15:12 · $115.87K 2026-10-06 · $126.22K 2026-10-06 00:12 · $113.70K 2026-10-06 03:12 · $113.70K 2026-10-06 06:12 · $113.70K 2026-10-06 12:12 · $113.70K 2026-10-06 18:12 · $113.70K 2026-10-06 21:12 · $126.22K 2026-10-07 · $129.45K 2026-10-07 06:12 · $126.22K 2026-10-07 09:12 · $126.22K 2026-10-07 12:12 · $126.22K 2026-10-07 18:12 · $129.45K 2026-10-07 21:12 · $129.45K 2026-10-08 · $130.46K 2026-10-08 00:12 · $129.45K 2026-10-08 03:12 · $129.45K 2026-10-08 06:12 · $129.45K 2026-10-08 09:12 · $130.46K 2026-10-08 12:12 · $130.46K 2026-10-08 15:12 · $130.46K 2026-10-09 · $137.64K 2026-10-09 00:12 · $130.75K 2026-10-09 03:12 · $130.75K 2026-10-09 06:12 · $130.75K 2026-10-09 09:12 · $130.75K 2026-10-09 12:13 · $134.62K 2026-10-09 18:16 · $137.64K 2026-10-10 · $193.94K 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 09-17 09-23 09-29 10-17 $168.47K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60111.49 $96959.28 $133807.07 $207502.66 2026-08-09 · $70.39K 2026-08-10 · $69.48K 2026-08-16 · $68.25K 2026-08-17 · $68.20K 2026-08-18 · $68.01K 2026-08-19 · $68.01K 2026-08-24 · $84.52K 2026-08-30 · $83.29K 2026-08-31 · $84.13K 2026-09-06 · $82.36K 2026-09-07 · $80.57K 2026-09-08 · $79.96K 2026-09-14 · $80.11K 2026-09-15 · $81.03K 2026-09-15 19:06 · $80.11K 2026-09-15 22:19 · $81.03K 2026-09-16 · $96.40K 2026-09-16 01:32 · $81.03K 2026-09-16 07:48 · $83.72K 2026-09-16 13:38 · $96.40K 2026-09-16 18:20 · $96.89K 2026-09-16 22:16 · $111.56K 2026-09-17 · $105.06K 2026-09-17 00:35 · $111.56K 2026-09-17 06:14 · $111.56K 2026-09-17 11:44 · $105.06K 2026-09-17 17:03 · $105.06K 2026-09-17 20:24 · $105.06K 2026-09-17 23:42 · $105.06K 2026-09-18 · $106.79K 2026-09-18 04:43 · $104.53K 2026-09-18 09:49 · $104.27K 2026-09-18 14:34 · $104.27K 2026-09-18 18:32 · $106.79K 2026-09-18 21:48 · $106.79K 2026-09-19 · $106.79K 2026-09-19 00:23 · $106.79K 2026-09-19 05:56 · $106.79K 2026-09-19 11:01 · $106.79K 2026-09-20 · $106.41K 2026-09-20 12:45 · $106.41K 2026-09-20 13:13 · $106.41K 2026-09-20 14:08 · $106.41K 2026-09-20 15:07 · $106.41K 2026-09-20 18:07 · $106.41K 2026-09-20 21:07 · $106.41K 2026-09-21 · $111.20K 2026-09-21 00:07 · $106.41K 2026-09-21 03:07 · $106.41K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.32K 2026-09-21 12:07 · $111.20K 2026-09-21 15:07 · $111.20K 2026-09-21 18:07 · $111.20K 2026-09-21 21:07 · $111.20K 2026-09-22 · $116.17K 2026-09-22 00:07 · $111.20K 2026-09-22 03:07 · $111.20K 2026-09-22 06:07 · $114.21K 2026-09-22 09:07 · $114.21K 2026-09-22 12:07 · $114.21K 2026-09-22 15:07 · $114.21K 2026-09-22 18:07 · $114.21K 2026-09-22 21:07 · $116.17K 2026-09-23 · $116.64K 2026-09-23 00:07 · $116.64K 2026-09-23 03:07 · $116.64K 2026-09-23 06:07 · $116.64K 2026-09-23 09:07 · $116.64K 2026-09-23 12:07 · $116.64K 2026-09-23 15:07 · $116.64K 2026-09-23 18:07 · $116.64K 2026-09-23 21:07 · $116.64K 2026-09-24 · $116.83K 2026-09-24 00:07 · $116.64K 2026-09-24 03:07 · $116.64K 2026-09-24 06:07 · $116.64K 2026-09-24 09:07 · $116.64K 2026-09-24 12:07 · $116.64K 2026-09-24 15:07 · $116.64K 2026-09-24 18:07 · $116.64K 2026-09-24 21:07 · $116.83K 2026-09-25 · $113.93K 2026-09-25 00:07 · $116.83K 2026-09-25 03:07 · $116.83K 2026-09-25 06:07 · $116.88K 2026-09-25 09:07 · $116.28K 2026-09-25 12:07 · $116.28K 2026-09-25 15:07 · $116.28K 2026-09-25 18:07 · $113.93K 2026-09-25 21:07 · $113.93K 2026-09-26 · $111.68K 2026-09-26 00:07 · $111.68K 2026-09-26 03:07 · $111.68K 2026-09-26 05:13 · $111.68K 2026-09-26 06:07 · $111.68K 2026-09-26 07:25 · $111.68K 2026-09-26 09:07 · $111.68K 2026-09-26 11:44 · $111.68K 2026-09-26 12:07 · $111.68K 2026-09-26 15:07 · $111.68K 2026-09-26 18:07 · $111.68K 2026-09-26 21:07 · $111.68K 2026-09-27 · $112.66K 2026-09-27 00:07 · $111.68K 2026-09-27 03:07 · $111.68K 2026-09-27 06:11 · $111.68K 2026-09-27 09:10 · $111.68K 2026-09-27 15:10 · $111.68K 2026-09-27 18:22 · $111.68K 2026-09-27 21:19 · $112.66K 2026-09-28 · $113.58K 2026-09-28 00:25 · $112.66K 2026-09-28 03:15 · $113.50K 2026-09-28 06:12 · $113.50K 2026-09-28 09:12 · $113.50K 2026-09-28 12:12 · $114.04K 2026-09-28 15:17 · $113.67K 2026-09-28 18:18 · $113.58K 2026-09-28 21:14 · $113.58K 2026-09-29 · $116.13K 2026-09-29 00:16 · $113.58K 2026-09-29 03:12 · $113.58K 2026-09-29 06:13 · $114.42K 2026-09-29 09:18 · $114.42K 2026-09-29 12:17 · $114.42K 2026-09-29 21:12 · $116.13K 2026-09-30 · $117.12K 2026-09-30 00:12 · $116.13K 2026-09-30 03:12 · $116.13K 2026-09-30 06:12 · $116.13K 2026-09-30 09:12 · $116.13K 2026-09-30 12:12 · $116.13K 2026-09-30 15:13 · $117.12K 2026-09-30 18:12 · $117.12K 2026-09-30 21:13 · $117.12K 2026-10-01 · $116.92K 2026-10-01 00:12 · $117.12K 2026-10-01 03:12 · $117.41K 2026-10-01 06:12 · $117.41K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $116.92K 2026-10-02 · $115.87K 2026-10-02 00:12 · $116.49K 2026-10-02 03:13 · $116.49K 2026-10-02 06:12 · $116.49K 2026-10-02 09:12 · $115.87K 2026-10-02 15:12 · $115.87K 2026-10-02 18:16 · $115.87K 2026-10-02 21:13 · $115.87K 2026-10-03 · $115.87K 2026-10-03 00:12 · $115.87K 2026-10-03 03:13 · $115.87K 2026-10-03 06:12 · $115.87K 2026-10-03 09:12 · $115.87K 2026-10-03 15:12 · $115.87K 2026-10-03 21:13 · $115.87K 2026-10-04 · $115.87K 2026-10-04 00:12 · $115.87K 2026-10-04 06:12 · $115.87K 2026-10-04 09:12 · $115.87K 2026-10-04 15:12 · $115.87K 2026-10-04 18:13 · $115.87K 2026-10-04 21:13 · $115.87K 2026-10-05 · $115.87K 2026-10-05 00:12 · $115.87K 2026-10-05 03:12 · $115.87K 2026-10-05 06:12 · $115.87K 2026-10-05 09:12 · $115.87K 2026-10-05 12:12 · $115.87K 2026-10-05 15:12 · $115.87K 2026-10-06 · $126.22K 2026-10-06 00:12 · $113.70K 2026-10-06 03:12 · $113.70K 2026-10-06 06:12 · $113.70K 2026-10-06 12:12 · $113.70K 2026-10-06 18:12 · $113.70K 2026-10-06 21:12 · $126.22K 2026-10-07 · $129.45K 2026-10-07 06:12 · $126.22K 2026-10-07 09:12 · $126.22K 2026-10-07 12:12 · $126.22K 2026-10-07 18:12 · $129.45K 2026-10-07 21:12 · $129.45K 2026-10-08 · $130.46K 2026-10-08 00:12 · $129.45K 2026-10-08 03:12 · $129.45K 2026-10-08 06:12 · $129.45K 2026-10-08 09:12 · $130.46K 2026-10-08 12:12 · $130.46K 2026-10-08 15:12 · $130.46K 2026-10-09 · $137.64K 2026-10-09 00:12 · $130.75K 2026-10-09 03:12 · $130.75K 2026-10-09 06:12 · $130.75K 2026-10-09 09:12 · $130.75K 2026-10-09 12:13 · $134.62K 2026-10-09 18:16 · $137.64K 2026-10-10 · $193.94K 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 08-09 08-24 09-07 10-17 $168.47K $63752.81 $86185.17 $116510.69 $212927.74 2026-08-09 · $70.39K 2026-08-10 · $69.48K 2026-08-16 · $68.25K 2026-08-17 · $68.20K 2026-08-18 · $68.01K 2026-08-19 · $68.01K 2026-08-24 · $84.52K 2026-08-30 · $83.29K 2026-08-31 · $84.13K 2026-09-06 · $82.36K 2026-09-07 · $80.57K 2026-09-08 · $79.96K 2026-09-14 · $80.11K 2026-09-15 · $81.03K 2026-09-15 19:06 · $80.11K 2026-09-15 22:19 · $81.03K 2026-09-16 · $96.40K 2026-09-16 01:32 · $81.03K 2026-09-16 07:48 · $83.72K 2026-09-16 13:38 · $96.40K 2026-09-16 18:20 · $96.89K 2026-09-16 22:16 · $111.56K 2026-09-17 · $105.06K 2026-09-17 00:35 · $111.56K 2026-09-17 06:14 · $111.56K 2026-09-17 11:44 · $105.06K 2026-09-17 17:03 · $105.06K 2026-09-17 20:24 · $105.06K 2026-09-17 23:42 · $105.06K 2026-09-18 · $106.79K 2026-09-18 04:43 · $104.53K 2026-09-18 09:49 · $104.27K 2026-09-18 14:34 · $104.27K 2026-09-18 18:32 · $106.79K 2026-09-18 21:48 · $106.79K 2026-09-19 · $106.79K 2026-09-19 00:23 · $106.79K 2026-09-19 05:56 · $106.79K 2026-09-19 11:01 · $106.79K 2026-09-20 · $106.41K 2026-09-20 12:45 · $106.41K 2026-09-20 13:13 · $106.41K 2026-09-20 14:08 · $106.41K 2026-09-20 15:07 · $106.41K 2026-09-20 18:07 · $106.41K 2026-09-20 21:07 · $106.41K 2026-09-21 · $111.20K 2026-09-21 00:07 · $106.41K 2026-09-21 03:07 · $106.41K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.32K 2026-09-21 12:07 · $111.20K 2026-09-21 15:07 · $111.20K 2026-09-21 18:07 · $111.20K 2026-09-21 21:07 · $111.20K 2026-09-22 · $116.17K 2026-09-22 00:07 · $111.20K 2026-09-22 03:07 · $111.20K 2026-09-22 06:07 · $114.21K 2026-09-22 09:07 · $114.21K 2026-09-22 12:07 · $114.21K 2026-09-22 15:07 · $114.21K 2026-09-22 18:07 · $114.21K 2026-09-22 21:07 · $116.17K 2026-09-23 · $116.64K 2026-09-23 00:07 · $116.64K 2026-09-23 03:07 · $116.64K 2026-09-23 06:07 · $116.64K 2026-09-23 09:07 · $116.64K 2026-09-23 12:07 · $116.64K 2026-09-23 15:07 · $116.64K 2026-09-23 18:07 · $116.64K 2026-09-23 21:07 · $116.64K 2026-09-24 · $116.83K 2026-09-24 00:07 · $116.64K 2026-09-24 03:07 · $116.64K 2026-09-24 06:07 · $116.64K 2026-09-24 09:07 · $116.64K 2026-09-24 12:07 · $116.64K 2026-09-24 15:07 · $116.64K 2026-09-24 18:07 · $116.64K 2026-09-24 21:07 · $116.83K 2026-09-25 · $113.93K 2026-09-25 00:07 · $116.83K 2026-09-25 03:07 · $116.83K 2026-09-25 06:07 · $116.88K 2026-09-25 09:07 · $116.28K 2026-09-25 12:07 · $116.28K 2026-09-25 15:07 · $116.28K 2026-09-25 18:07 · $113.93K 2026-09-25 21:07 · $113.93K 2026-09-26 · $111.68K 2026-09-26 00:07 · $111.68K 2026-09-26 03:07 · $111.68K 2026-09-26 05:13 · $111.68K 2026-09-26 06:07 · $111.68K 2026-09-26 07:25 · $111.68K 2026-09-26 09:07 · $111.68K 2026-09-26 11:44 · $111.68K 2026-09-26 12:07 · $111.68K 2026-09-26 15:07 · $111.68K 2026-09-26 18:07 · $111.68K 2026-09-26 21:07 · $111.68K 2026-09-27 · $112.66K 2026-09-27 00:07 · $111.68K 2026-09-27 03:07 · $111.68K 2026-09-27 06:11 · $111.68K 2026-09-27 09:10 · $111.68K 2026-09-27 15:10 · $111.68K 2026-09-27 18:22 · $111.68K 2026-09-27 21:19 · $112.66K 2026-09-28 · $113.58K 2026-09-28 00:25 · $112.66K 2026-09-28 03:15 · $113.50K 2026-09-28 06:12 · $113.50K 2026-09-28 09:12 · $113.50K 2026-09-28 12:12 · $114.04K 2026-09-28 15:17 · $113.67K 2026-09-28 18:18 · $113.58K 2026-09-28 21:14 · $113.58K 2026-09-29 · $116.13K 2026-09-29 00:16 · $113.58K 2026-09-29 03:12 · $113.58K 2026-09-29 06:13 · $114.42K 2026-09-29 09:18 · $114.42K 2026-09-29 12:17 · $114.42K 2026-09-29 21:12 · $116.13K 2026-09-30 · $117.12K 2026-09-30 00:12 · $116.13K 2026-09-30 03:12 · $116.13K 2026-09-30 06:12 · $116.13K 2026-09-30 09:12 · $116.13K 2026-09-30 12:12 · $116.13K 2026-09-30 15:13 · $117.12K 2026-09-30 18:12 · $117.12K 2026-09-30 21:13 · $117.12K 2026-10-01 · $116.92K 2026-10-01 00:12 · $117.12K 2026-10-01 03:12 · $117.41K 2026-10-01 06:12 · $117.41K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $116.92K 2026-10-02 · $115.87K 2026-10-02 00:12 · $116.49K 2026-10-02 03:13 · $116.49K 2026-10-02 06:12 · $116.49K 2026-10-02 09:12 · $115.87K 2026-10-02 15:12 · $115.87K 2026-10-02 18:16 · $115.87K 2026-10-02 21:13 · $115.87K 2026-10-03 · $115.87K 2026-10-03 00:12 · $115.87K 2026-10-03 03:13 · $115.87K 2026-10-03 06:12 · $115.87K 2026-10-03 09:12 · $115.87K 2026-10-03 15:12 · $115.87K 2026-10-03 21:13 · $115.87K 2026-10-04 · $115.87K 2026-10-04 00:12 · $115.87K 2026-10-04 06:12 · $115.87K 2026-10-04 09:12 · $115.87K 2026-10-04 15:12 · $115.87K 2026-10-04 18:13 · $115.87K 2026-10-04 21:13 · $115.87K 2026-10-05 · $115.87K 2026-10-05 00:12 · $115.87K 2026-10-05 03:12 · $115.87K 2026-10-05 06:12 · $115.87K 2026-10-05 09:12 · $115.87K 2026-10-05 12:12 · $115.87K 2026-10-05 15:12 · $115.87K 2026-10-06 · $126.22K 2026-10-06 00:12 · $113.70K 2026-10-06 03:12 · $113.70K 2026-10-06 06:12 · $113.70K 2026-10-06 12:12 · $113.70K 2026-10-06 18:12 · $113.70K 2026-10-06 21:12 · $126.22K 2026-10-07 · $129.45K 2026-10-07 06:12 · $126.22K 2026-10-07 09:12 · $126.22K 2026-10-07 12:12 · $126.22K 2026-10-07 18:12 · $129.45K 2026-10-07 21:12 · $129.45K 2026-10-08 · $130.46K 2026-10-08 00:12 · $129.45K 2026-10-08 03:12 · $129.45K 2026-10-08 06:12 · $129.45K 2026-10-08 09:12 · $130.46K 2026-10-08 12:12 · $130.46K 2026-10-08 15:12 · $130.46K 2026-10-09 · $137.64K 2026-10-09 00:12 · $130.75K 2026-10-09 03:12 · $130.75K 2026-10-09 06:12 · $130.75K 2026-10-09 09:12 · $130.75K 2026-10-09 12:13 · $134.62K 2026-10-09 18:16 · $137.64K 2026-10-10 · $193.94K 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 08-09 08-24 09-07 10-17 $168.47K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60111.49 $96959.28 $133807.07 $207502.66 2026-08-09 · $70.39K 2026-08-10 · $69.48K 2026-08-16 · $68.25K 2026-08-17 · $68.20K 2026-08-18 · $68.01K 2026-08-19 · $68.01K 2026-08-24 · $84.52K 2026-08-30 · $83.29K 2026-08-31 · $84.13K 2026-09-06 · $82.36K 2026-09-07 · $80.57K 2026-09-08 · $79.96K 2026-09-14 · $80.11K 2026-09-15 · $81.03K 2026-09-15 19:06 · $80.11K 2026-09-15 22:19 · $81.03K 2026-09-16 · $96.40K 2026-09-16 01:32 · $81.03K 2026-09-16 07:48 · $83.72K 2026-09-16 13:38 · $96.40K 2026-09-16 18:20 · $96.89K 2026-09-16 22:16 · $111.56K 2026-09-17 · $105.06K 2026-09-17 00:35 · $111.56K 2026-09-17 06:14 · $111.56K 2026-09-17 11:44 · $105.06K 2026-09-17 17:03 · $105.06K 2026-09-17 20:24 · $105.06K 2026-09-17 23:42 · $105.06K 2026-09-18 · $106.79K 2026-09-18 04:43 · $104.53K 2026-09-18 09:49 · $104.27K 2026-09-18 14:34 · $104.27K 2026-09-18 18:32 · $106.79K 2026-09-18 21:48 · $106.79K 2026-09-19 · $106.79K 2026-09-19 00:23 · $106.79K 2026-09-19 05:56 · $106.79K 2026-09-19 11:01 · $106.79K 2026-09-20 · $106.41K 2026-09-20 12:45 · $106.41K 2026-09-20 13:13 · $106.41K 2026-09-20 14:08 · $106.41K 2026-09-20 15:07 · $106.41K 2026-09-20 18:07 · $106.41K 2026-09-20 21:07 · $106.41K 2026-09-21 · $111.20K 2026-09-21 00:07 · $106.41K 2026-09-21 03:07 · $106.41K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.32K 2026-09-21 12:07 · $111.20K 2026-09-21 15:07 · $111.20K 2026-09-21 18:07 · $111.20K 2026-09-21 21:07 · $111.20K 2026-09-22 · $116.17K 2026-09-22 00:07 · $111.20K 2026-09-22 03:07 · $111.20K 2026-09-22 06:07 · $114.21K 2026-09-22 09:07 · $114.21K 2026-09-22 12:07 · $114.21K 2026-09-22 15:07 · $114.21K 2026-09-22 18:07 · $114.21K 2026-09-22 21:07 · $116.17K 2026-09-23 · $116.64K 2026-09-23 00:07 · $116.64K 2026-09-23 03:07 · $116.64K 2026-09-23 06:07 · $116.64K 2026-09-23 09:07 · $116.64K 2026-09-23 12:07 · $116.64K 2026-09-23 15:07 · $116.64K 2026-09-23 18:07 · $116.64K 2026-09-23 21:07 · $116.64K 2026-09-24 · $116.83K 2026-09-24 00:07 · $116.64K 2026-09-24 03:07 · $116.64K 2026-09-24 06:07 · $116.64K 2026-09-24 09:07 · $116.64K 2026-09-24 12:07 · $116.64K 2026-09-24 15:07 · $116.64K 2026-09-24 18:07 · $116.64K 2026-09-24 21:07 · $116.83K 2026-09-25 · $113.93K 2026-09-25 00:07 · $116.83K 2026-09-25 03:07 · $116.83K 2026-09-25 06:07 · $116.88K 2026-09-25 09:07 · $116.28K 2026-09-25 12:07 · $116.28K 2026-09-25 15:07 · $116.28K 2026-09-25 18:07 · $113.93K 2026-09-25 21:07 · $113.93K 2026-09-26 · $111.68K 2026-09-26 00:07 · $111.68K 2026-09-26 03:07 · $111.68K 2026-09-26 05:13 · $111.68K 2026-09-26 06:07 · $111.68K 2026-09-26 07:25 · $111.68K 2026-09-26 09:07 · $111.68K 2026-09-26 11:44 · $111.68K 2026-09-26 12:07 · $111.68K 2026-09-26 15:07 · $111.68K 2026-09-26 18:07 · $111.68K 2026-09-26 21:07 · $111.68K 2026-09-27 · $112.66K 2026-09-27 00:07 · $111.68K 2026-09-27 03:07 · $111.68K 2026-09-27 06:11 · $111.68K 2026-09-27 09:10 · $111.68K 2026-09-27 15:10 · $111.68K 2026-09-27 18:22 · $111.68K 2026-09-27 21:19 · $112.66K 2026-09-28 · $113.58K 2026-09-28 00:25 · $112.66K 2026-09-28 03:15 · $113.50K 2026-09-28 06:12 · $113.50K 2026-09-28 09:12 · $113.50K 2026-09-28 12:12 · $114.04K 2026-09-28 15:17 · $113.67K 2026-09-28 18:18 · $113.58K 2026-09-28 21:14 · $113.58K 2026-09-29 · $116.13K 2026-09-29 00:16 · $113.58K 2026-09-29 03:12 · $113.58K 2026-09-29 06:13 · $114.42K 2026-09-29 09:18 · $114.42K 2026-09-29 12:17 · $114.42K 2026-09-29 21:12 · $116.13K 2026-09-30 · $117.12K 2026-09-30 00:12 · $116.13K 2026-09-30 03:12 · $116.13K 2026-09-30 06:12 · $116.13K 2026-09-30 09:12 · $116.13K 2026-09-30 12:12 · $116.13K 2026-09-30 15:13 · $117.12K 2026-09-30 18:12 · $117.12K 2026-09-30 21:13 · $117.12K 2026-10-01 · $116.92K 2026-10-01 00:12 · $117.12K 2026-10-01 03:12 · $117.41K 2026-10-01 06:12 · $117.41K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $116.92K 2026-10-02 · $115.87K 2026-10-02 00:12 · $116.49K 2026-10-02 03:13 · $116.49K 2026-10-02 06:12 · $116.49K 2026-10-02 09:12 · $115.87K 2026-10-02 15:12 · $115.87K 2026-10-02 18:16 · $115.87K 2026-10-02 21:13 · $115.87K 2026-10-03 · $115.87K 2026-10-03 00:12 · $115.87K 2026-10-03 03:13 · $115.87K 2026-10-03 06:12 · $115.87K 2026-10-03 09:12 · $115.87K 2026-10-03 15:12 · $115.87K 2026-10-03 21:13 · $115.87K 2026-10-04 · $115.87K 2026-10-04 00:12 · $115.87K 2026-10-04 06:12 · $115.87K 2026-10-04 09:12 · $115.87K 2026-10-04 15:12 · $115.87K 2026-10-04 18:13 · $115.87K 2026-10-04 21:13 · $115.87K 2026-10-05 · $115.87K 2026-10-05 00:12 · $115.87K 2026-10-05 03:12 · $115.87K 2026-10-05 06:12 · $115.87K 2026-10-05 09:12 · $115.87K 2026-10-05 12:12 · $115.87K 2026-10-05 15:12 · $115.87K 2026-10-06 · $126.22K 2026-10-06 00:12 · $113.70K 2026-10-06 03:12 · $113.70K 2026-10-06 06:12 · $113.70K 2026-10-06 12:12 · $113.70K 2026-10-06 18:12 · $113.70K 2026-10-06 21:12 · $126.22K 2026-10-07 · $129.45K 2026-10-07 06:12 · $126.22K 2026-10-07 09:12 · $126.22K 2026-10-07 12:12 · $126.22K 2026-10-07 18:12 · $129.45K 2026-10-07 21:12 · $129.45K 2026-10-08 · $130.46K 2026-10-08 00:12 · $129.45K 2026-10-08 03:12 · $129.45K 2026-10-08 06:12 · $129.45K 2026-10-08 09:12 · $130.46K 2026-10-08 12:12 · $130.46K 2026-10-08 15:12 · $130.46K 2026-10-09 · $137.64K 2026-10-09 00:12 · $130.75K 2026-10-09 03:12 · $130.75K 2026-10-09 06:12 · $130.75K 2026-10-09 09:12 · $130.75K 2026-10-09 12:13 · $134.62K 2026-10-09 18:16 · $137.64K 2026-10-10 · $193.94K 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 08-09 08-24 09-07 10-17 $168.47K $63752.81 $86185.17 $116510.69 $212927.74 2026-08-09 · $70.39K 2026-08-10 · $69.48K 2026-08-16 · $68.25K 2026-08-17 · $68.20K 2026-08-18 · $68.01K 2026-08-19 · $68.01K 2026-08-24 · $84.52K 2026-08-30 · $83.29K 2026-08-31 · $84.13K 2026-09-06 · $82.36K 2026-09-07 · $80.57K 2026-09-08 · $79.96K 2026-09-14 · $80.11K 2026-09-15 · $81.03K 2026-09-15 19:06 · $80.11K 2026-09-15 22:19 · $81.03K 2026-09-16 · $96.40K 2026-09-16 01:32 · $81.03K 2026-09-16 07:48 · $83.72K 2026-09-16 13:38 · $96.40K 2026-09-16 18:20 · $96.89K 2026-09-16 22:16 · $111.56K 2026-09-17 · $105.06K 2026-09-17 00:35 · $111.56K 2026-09-17 06:14 · $111.56K 2026-09-17 11:44 · $105.06K 2026-09-17 17:03 · $105.06K 2026-09-17 20:24 · $105.06K 2026-09-17 23:42 · $105.06K 2026-09-18 · $106.79K 2026-09-18 04:43 · $104.53K 2026-09-18 09:49 · $104.27K 2026-09-18 14:34 · $104.27K 2026-09-18 18:32 · $106.79K 2026-09-18 21:48 · $106.79K 2026-09-19 · $106.79K 2026-09-19 00:23 · $106.79K 2026-09-19 05:56 · $106.79K 2026-09-19 11:01 · $106.79K 2026-09-20 · $106.41K 2026-09-20 12:45 · $106.41K 2026-09-20 13:13 · $106.41K 2026-09-20 14:08 · $106.41K 2026-09-20 15:07 · $106.41K 2026-09-20 18:07 · $106.41K 2026-09-20 21:07 · $106.41K 2026-09-21 · $111.20K 2026-09-21 00:07 · $106.41K 2026-09-21 03:07 · $106.41K 2026-09-21 06:07 · $109.32K 2026-09-21 09:07 · $109.32K 2026-09-21 12:07 · $111.20K 2026-09-21 15:07 · $111.20K 2026-09-21 18:07 · $111.20K 2026-09-21 21:07 · $111.20K 2026-09-22 · $116.17K 2026-09-22 00:07 · $111.20K 2026-09-22 03:07 · $111.20K 2026-09-22 06:07 · $114.21K 2026-09-22 09:07 · $114.21K 2026-09-22 12:07 · $114.21K 2026-09-22 15:07 · $114.21K 2026-09-22 18:07 · $114.21K 2026-09-22 21:07 · $116.17K 2026-09-23 · $116.64K 2026-09-23 00:07 · $116.64K 2026-09-23 03:07 · $116.64K 2026-09-23 06:07 · $116.64K 2026-09-23 09:07 · $116.64K 2026-09-23 12:07 · $116.64K 2026-09-23 15:07 · $116.64K 2026-09-23 18:07 · $116.64K 2026-09-23 21:07 · $116.64K 2026-09-24 · $116.83K 2026-09-24 00:07 · $116.64K 2026-09-24 03:07 · $116.64K 2026-09-24 06:07 · $116.64K 2026-09-24 09:07 · $116.64K 2026-09-24 12:07 · $116.64K 2026-09-24 15:07 · $116.64K 2026-09-24 18:07 · $116.64K 2026-09-24 21:07 · $116.83K 2026-09-25 · $113.93K 2026-09-25 00:07 · $116.83K 2026-09-25 03:07 · $116.83K 2026-09-25 06:07 · $116.88K 2026-09-25 09:07 · $116.28K 2026-09-25 12:07 · $116.28K 2026-09-25 15:07 · $116.28K 2026-09-25 18:07 · $113.93K 2026-09-25 21:07 · $113.93K 2026-09-26 · $111.68K 2026-09-26 00:07 · $111.68K 2026-09-26 03:07 · $111.68K 2026-09-26 05:13 · $111.68K 2026-09-26 06:07 · $111.68K 2026-09-26 07:25 · $111.68K 2026-09-26 09:07 · $111.68K 2026-09-26 11:44 · $111.68K 2026-09-26 12:07 · $111.68K 2026-09-26 15:07 · $111.68K 2026-09-26 18:07 · $111.68K 2026-09-26 21:07 · $111.68K 2026-09-27 · $112.66K 2026-09-27 00:07 · $111.68K 2026-09-27 03:07 · $111.68K 2026-09-27 06:11 · $111.68K 2026-09-27 09:10 · $111.68K 2026-09-27 15:10 · $111.68K 2026-09-27 18:22 · $111.68K 2026-09-27 21:19 · $112.66K 2026-09-28 · $113.58K 2026-09-28 00:25 · $112.66K 2026-09-28 03:15 · $113.50K 2026-09-28 06:12 · $113.50K 2026-09-28 09:12 · $113.50K 2026-09-28 12:12 · $114.04K 2026-09-28 15:17 · $113.67K 2026-09-28 18:18 · $113.58K 2026-09-28 21:14 · $113.58K 2026-09-29 · $116.13K 2026-09-29 00:16 · $113.58K 2026-09-29 03:12 · $113.58K 2026-09-29 06:13 · $114.42K 2026-09-29 09:18 · $114.42K 2026-09-29 12:17 · $114.42K 2026-09-29 21:12 · $116.13K 2026-09-30 · $117.12K 2026-09-30 00:12 · $116.13K 2026-09-30 03:12 · $116.13K 2026-09-30 06:12 · $116.13K 2026-09-30 09:12 · $116.13K 2026-09-30 12:12 · $116.13K 2026-09-30 15:13 · $117.12K 2026-09-30 18:12 · $117.12K 2026-09-30 21:13 · $117.12K 2026-10-01 · $116.92K 2026-10-01 00:12 · $117.12K 2026-10-01 03:12 · $117.41K 2026-10-01 06:12 · $117.41K 2026-10-01 12:12 · $116.92K 2026-10-01 21:13 · $116.92K 2026-10-02 · $115.87K 2026-10-02 00:12 · $116.49K 2026-10-02 03:13 · $116.49K 2026-10-02 06:12 · $116.49K 2026-10-02 09:12 · $115.87K 2026-10-02 15:12 · $115.87K 2026-10-02 18:16 · $115.87K 2026-10-02 21:13 · $115.87K 2026-10-03 · $115.87K 2026-10-03 00:12 · $115.87K 2026-10-03 03:13 · $115.87K 2026-10-03 06:12 · $115.87K 2026-10-03 09:12 · $115.87K 2026-10-03 15:12 · $115.87K 2026-10-03 21:13 · $115.87K 2026-10-04 · $115.87K 2026-10-04 00:12 · $115.87K 2026-10-04 06:12 · $115.87K 2026-10-04 09:12 · $115.87K 2026-10-04 15:12 · $115.87K 2026-10-04 18:13 · $115.87K 2026-10-04 21:13 · $115.87K 2026-10-05 · $115.87K 2026-10-05 00:12 · $115.87K 2026-10-05 03:12 · $115.87K 2026-10-05 06:12 · $115.87K 2026-10-05 09:12 · $115.87K 2026-10-05 12:12 · $115.87K 2026-10-05 15:12 · $115.87K 2026-10-06 · $126.22K 2026-10-06 00:12 · $113.70K 2026-10-06 03:12 · $113.70K 2026-10-06 06:12 · $113.70K 2026-10-06 12:12 · $113.70K 2026-10-06 18:12 · $113.70K 2026-10-06 21:12 · $126.22K 2026-10-07 · $129.45K 2026-10-07 06:12 · $126.22K 2026-10-07 09:12 · $126.22K 2026-10-07 12:12 · $126.22K 2026-10-07 18:12 · $129.45K 2026-10-07 21:12 · $129.45K 2026-10-08 · $130.46K 2026-10-08 00:12 · $129.45K 2026-10-08 03:12 · $129.45K 2026-10-08 06:12 · $129.45K 2026-10-08 09:12 · $130.46K 2026-10-08 12:12 · $130.46K 2026-10-08 15:12 · $130.46K 2026-10-09 · $137.64K 2026-10-09 00:12 · $130.75K 2026-10-09 03:12 · $130.75K 2026-10-09 06:12 · $130.75K 2026-10-09 09:12 · $130.75K 2026-10-09 12:13 · $134.62K 2026-10-09 18:16 · $137.64K 2026-10-10 · $193.94K 2026-10-10 06:16 · $163.06K 2026-10-10 12:16 · $199.61K 2026-10-10 15:16 · $198.20K 2026-10-10 21:16 · $193.94K 2026-10-11 · $190.06K 2026-10-11 00:16 · $192.60K 2026-10-11 03:16 · $193.30K 2026-10-11 06:16 · $193.30K 2026-10-11 09:16 · $193.30K 2026-10-11 12:16 · $193.30K 2026-10-11 15:15 · $193.30K 2026-10-11 18:15 · $188.83K 2026-10-11 21:15 · $190.06K 2026-10-12 · $194.74K 2026-10-12 00:16 · $190.06K 2026-10-12 03:15 · $190.06K 2026-10-12 06:16 · $189.68K 2026-10-12 09:16 · $189.68K 2026-10-12 12:15 · $189.68K 2026-10-12 15:16 · $189.68K 2026-10-12 18:15 · $189.64K 2026-10-12 21:21 · $194.74K 2026-10-13 · $128.37K 2026-10-13 00:16 · $194.74K 2026-10-13 03:22 · $194.55K 2026-10-13 06:16 · $194.55K 2026-10-13 09:16 · $194.55K 2026-10-13 12:17 · $194.55K 2026-10-13 15:14 · $194.55K 2026-10-13 18:14 · $193.16K 2026-10-13 21:20 · $128.37K 2026-10-14 · $132.44K 2026-10-14 00:22 · $128.93K 2026-10-14 03:16 · $128.93K 2026-10-14 06:16 · $128.93K 2026-10-14 09:16 · $128.93K 2026-10-14 12:16 · $131.62K 2026-10-14 21:15 · $132.44K 2026-10-15 · $168.29K 2026-10-15 00:15 · $132.44K 2026-10-15 03:15 · $132.44K 2026-10-15 06:15 · $132.44K 2026-10-15 09:15 · $132.44K 2026-10-15 12:15 · $132.36K 2026-10-15 15:15 · $132.36K 2026-10-15 18:16 · $132.36K 2026-10-15 21:43 · $168.29K 2026-10-16 · $168.47K 2026-10-16 03:15 · $168.29K 2026-10-16 06:15 · $168.29K 2026-10-16 09:15 · $168.29K 2026-10-16 15:15 · $169.76K 2026-10-16 18:15 · $168.47K 2026-10-16 21:15 · $168.47K 2026-10-17 · $168.47K 2026-10-17 00:15 · $168.47K 2026-10-17 03:15 · $168.47K 08-09 08-24 09-07 10-17 $168.47K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GRAPE statistics Circulating supply
999.61M GRAPE (100.0%)
Total supply
999.61M GRAPE
Low measured
$0.00007999 · 09-08
High measured
$0.0001997 · 10-10
About Grape Grape (GRAPE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GRAPE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001685 $168.47K $5.50K 11,618 A 2026-10-16 $0.0001685 $168.47K $5.50K 11,618 A 2026-10-15 $0.0001684 $168.29K $5.55K 11,617 A 2026-10-14 $0.0001325 $132.44K $4.90K 11,617 A 2026-10-13 $0.0001284 $128.37K $4.81K 11,620 A 2026-10-12 $0.0001948 $194.74K $5.93K 11,617 A 2026-10-11 $0.0001901 $190.06K $5.86K 11,616 A 2026-10-10 $0.000194 $193.94K $5.91K 11,618 A 2026-10-09 $0.0001377 $137.64K $4.99K 11,620 A 2026-10-08 $0.0001305 $130.46K $4.85K 11,621 A 2026-10-07 $0.0001295 $129.45K $4.84K 11,621 A 2026-10-06 $0.0001263 $126.22K $4.81K 11,621 A 2026-10-05 $0.0001159 $115.87K $4.52K 11,621 A 2026-10-04 $0.0001159 $115.87K $4.52K 11,622 A 2026-10-03 $0.0001159 $115.87K $4.57K 11,623 A 2026-10-02 $0.0001159 $115.87K $4.57K 11,622 A 2026-10-01 $0.000117 $116.92K $4.60K 11,625 A 2026-09-30 $0.0001172 $117.12K $4.59K 11,626 A 2026-09-29 $0.0001162 $116.13K $4.58K 11,630 A 2026-09-28 $0.0001136 $113.58K $4.53K 11,628 A 2026-09-27 $0.0001127 $112.66K $4.51K 11,630 A 2026-09-26 $0.0001117 $111.68K $4.49K 11,631 A 2026-09-25 $0.000114 $113.93K $4.49K 11,634 A 2026-09-24 $0.0001169 $116.83K $4.58K 11,638 A 2026-09-23 $0.0001167 $116.64K $4.58K 11,638 A 2026-09-22 $0.0001162 $116.17K $4.58K 11,638 A 2026-09-21 $0.0001112 $111.20K $4.48K 11,640 A 2026-09-20 $0.0001064 $106.41K $4.39K 11,643 A 2026-09-19 $0.0001068 $106.79K $4.39K 11,645 A 2026-09-18 $0.0001068 $106.79K $4.39K 11,649 A 2026-09-17 $0.0001051 $105.06K $4.24K 11,652 A 2026-09-16 $0.00009644 $96.40K $4.19K 11,658 A 2026-09-15 $0.00008106 $81.03K $3.83K 11,658 A 2026-09-14 $0.00008014 $80.11K $3.79K 11,656 A 2026-09-08 $0.00007999 $79.96K $3.83K 11,662 A
FAQ Is GRAPE a safe token? As of the 2026-09-26 snapshot, GRAPE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $4.49K and 11,631 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GRAPE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GRAPE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $4.49K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GRAPE? The wallet that created GRAPE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,631; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GRAPE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GRAPE contract address? The GRAPE mint address on Solana is 8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GRAPE safely? Run the live on-chain scan at the top of this page first; if GRAPE clears, you can swap it here directly. Whatever venue you use, match the contract address (8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GRAPE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Grape intel HostDeFi's generated read on GRAPE — written from the stored snapshot, figures re-rendered at each refresh.
GRAPE on Solana — mint 8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA — is the canonical Grape Protocol token: Solana's pioneering community-management tooling — the Discord-verification layer that ran the ecosystem's servers — up +19% on the snapshot day. The October 6, 2026 snapshot reads $112 thousand across 11,631 holders.
Grape is Solana infrastructure history — every major Solana Discord ran Grape verification — and the 11.7k file is real community distribution. The +19% day on ~$422 volume on $4 thousand is a volatile thin book. Mint and freeze revoked.
The honest note: Grape is a real piece of Solana history — its verification tooling was infrastructure — and a +19% day on a remnant cap shows the file can still move. Legacy tools, living file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage