Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HAMMY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002220 $0.0002235 $0.0002264 $0.0002279 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002246 $0.0002220 $0.0002234 $0.0002264 $0.0002279 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002246 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002192 $0.0002304 $0.0002360 $0.0002416 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 10-10 10-11 10-13 10-17 $0.0002246 $0.0002193 $0.0002302 $0.0002358 $0.0002416 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 10-10 10-11 10-13 10-17 $0.0002246 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002145 $0.0002421 $0.0002697 $0.0002972 $0.0003248 2026-09-17 06:14 · $0.0002683 2026-09-17 11:44 · $0.0002684 2026-09-17 17:03 · $0.0002722 2026-09-17 20:24 · $0.0002722 2026-09-17 23:42 · $0.0002722 2026-09-18 · $0.0003061 2026-09-18 04:43 · $0.0002729 2026-09-18 09:49 · $0.0002871 2026-09-18 14:34 · $0.0002914 2026-09-18 18:32 · $0.000295 2026-09-18 21:48 · $0.0003061 2026-09-19 · $0.0002995 2026-09-19 00:23 · $0.0003024 2026-09-19 05:56 · $0.0003038 2026-09-19 11:01 · $0.0002995 2026-09-20 · $0.0002935 2026-09-20 12:45 · $0.000296 2026-09-20 13:13 · $0.000296 2026-09-20 14:08 · $0.000296 2026-09-20 15:07 · $0.000296 2026-09-20 18:07 · $0.000296 2026-09-20 21:07 · $0.0002935 2026-09-21 · $0.0003163 2026-09-21 00:07 · $0.0002981 2026-09-21 03:07 · $0.0002973 2026-09-21 06:07 · $0.0002973 2026-09-21 09:07 · $0.0002973 2026-09-21 12:07 · $0.0002973 2026-09-21 15:07 · $0.0003156 2026-09-21 18:07 · $0.0003146 2026-09-21 21:07 · $0.0003163 2026-09-22 · $0.0003126 2026-09-22 00:07 · $0.0003189 2026-09-22 03:07 · $0.0003189 2026-09-22 06:07 · $0.0003112 2026-09-22 09:07 · $0.000311 2026-09-22 12:07 · $0.0003109 2026-09-22 15:07 · $0.0003109 2026-09-22 18:07 · $0.0003096 2026-09-22 21:07 · $0.0003126 2026-09-23 · $0.0002965 2026-09-23 00:07 · $0.0003126 2026-09-23 03:07 · $0.0003148 2026-09-23 06:07 · $0.0003054 2026-09-23 09:07 · $0.0003082 2026-09-23 12:07 · $0.000305 2026-09-23 15:07 · $0.0002975 2026-09-23 18:07 · $0.0002975 2026-09-23 21:07 · $0.0002965 2026-09-24 · $0.0002968 2026-09-24 00:07 · $0.0002971 2026-09-24 03:07 · $0.0002963 2026-09-24 06:07 · $0.0002957 2026-09-24 09:07 · $0.000293 2026-09-24 12:07 · $0.0002888 2026-09-24 15:07 · $0.0002931 2026-09-24 18:07 · $0.000295 2026-09-24 21:07 · $0.0002968 2026-09-25 · $0.0002964 2026-09-25 00:07 · $0.0002968 2026-09-25 03:07 · $0.0002996 2026-09-25 06:07 · $0.0002973 2026-09-25 09:07 · $0.0002981 2026-09-25 12:07 · $0.0003015 2026-09-25 15:07 · $0.0003015 2026-09-25 18:07 · $0.0003017 2026-09-25 21:07 · $0.0002964 2026-09-26 · $0.0002918 2026-09-26 00:07 · $0.0002956 2026-09-26 03:07 · $0.0002955 2026-09-26 05:13 · $0.0002918 2026-09-26 06:07 · $0.0002918 2026-09-26 07:25 · $0.0002918 2026-09-26 09:07 · $0.0002918 2026-09-26 11:44 · $0.000292 2026-09-26 12:07 · $0.000292 2026-09-26 15:07 · $0.0002906 2026-09-26 18:07 · $0.0002908 2026-09-26 21:07 · $0.0002908 2026-09-27 · $0.0002825 2026-09-27 00:07 · $0.0002918 2026-09-27 03:07 · $0.0002873 2026-09-27 06:11 · $0.0002869 2026-09-27 09:10 · $0.0002887 2026-09-27 15:10 · $0.0002918 2026-09-27 18:22 · $0.0002851 2026-09-27 21:19 · $0.0002825 2026-09-28 · $0.0002757 2026-09-28 00:25 · $0.0002832 2026-09-28 03:15 · $0.0002808 2026-09-28 06:12 · $0.0002808 2026-09-28 09:12 · $0.0002728 2026-09-28 12:12 · $0.0002728 2026-09-28 15:17 · $0.0002742 2026-09-28 18:18 · $0.0002757 2026-09-28 21:14 · $0.0002757 2026-09-29 · $0.0002722 2026-09-29 00:16 · $0.0002757 2026-09-29 03:12 · $0.0002728 2026-09-29 06:13 · $0.0002719 2026-09-29 09:18 · $0.0002719 2026-09-29 12:17 · $0.0002748 2026-09-29 21:12 · $0.0002722 2026-09-30 · $0.000272 2026-09-30 00:12 · $0.0002722 2026-09-30 03:12 · $0.0002719 2026-09-30 06:12 · $0.0002719 2026-09-30 09:12 · $0.0002719 2026-09-30 12:12 · $0.0002719 2026-09-30 15:13 · $0.0002717 2026-09-30 18:12 · $0.0002755 2026-09-30 21:13 · $0.000272 2026-10-01 · $0.0002674 2026-10-01 00:12 · $0.0002676 2026-10-01 03:12 · $0.0002676 2026-10-01 06:12 · $0.0002724 2026-10-01 12:12 · $0.0002681 2026-10-01 21:13 · $0.0002674 2026-10-02 · $0.0002687 2026-10-02 00:12 · $0.0002674 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.000273 2026-10-02 09:12 · $0.0002757 2026-10-02 15:12 · $0.0002784 2026-10-02 18:16 · $0.0002743 2026-10-02 21:13 · $0.0002687 2026-10-03 · $0.0002712 2026-10-03 00:12 · $0.0002699 2026-10-03 03:13 · $0.0002699 2026-10-03 06:12 · $0.0002704 2026-10-03 09:12 · $0.0002704 2026-10-03 15:12 · $0.0002716 2026-10-03 21:13 · $0.0002712 2026-10-04 · $0.0002664 2026-10-04 00:12 · $0.0002712 2026-10-04 06:12 · $0.0002723 2026-10-04 09:12 · $0.0002723 2026-10-04 15:12 · $0.0002655 2026-10-04 18:13 · $0.0002664 2026-10-04 21:13 · $0.0002664 2026-10-05 · $0.0002667 2026-10-05 00:12 · $0.0002689 2026-10-05 03:12 · $0.0002666 2026-10-05 06:12 · $0.0002666 2026-10-05 09:12 · $0.0002666 2026-10-05 12:12 · $0.000267 2026-10-05 15:12 · $0.0002667 2026-10-06 · $0.0002628 2026-10-06 00:12 · $0.0002648 2026-10-06 03:12 · $0.0002627 2026-10-06 06:12 · $0.000261 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002628 2026-10-07 · $0.0002501 2026-10-07 06:12 · $0.0002588 2026-10-07 09:12 · $0.0002562 2026-10-07 12:12 · $0.0002562 2026-10-07 18:12 · $0.0002562 2026-10-07 21:12 · $0.0002501 2026-10-08 · $0.0002472 2026-10-08 00:12 · $0.0002503 2026-10-08 03:12 · $0.0002503 2026-10-08 06:12 · $0.0002472 2026-10-08 09:12 · $0.0002472 2026-10-08 12:12 · $0.0002472 2026-10-08 15:12 · $0.0002472 2026-10-09 · $0.0002362 2026-10-09 00:12 · $0.0002389 2026-10-09 03:12 · $0.000239 2026-10-09 06:12 · $0.000239 2026-10-09 09:12 · $0.000239 2026-10-09 12:13 · $0.0002402 2026-10-09 18:16 · $0.0002362 2026-10-10 · $0.000238 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 09-17 09-23 09-29 10-17 $0.0002246 $0.0002156 $0.0002391 $0.0002651 $0.0002940 $0.0003261 2026-09-17 06:14 · $0.0002683 2026-09-17 11:44 · $0.0002684 2026-09-17 17:03 · $0.0002722 2026-09-17 20:24 · $0.0002722 2026-09-17 23:42 · $0.0002722 2026-09-18 · $0.0003061 2026-09-18 04:43 · $0.0002729 2026-09-18 09:49 · $0.0002871 2026-09-18 14:34 · $0.0002914 2026-09-18 18:32 · $0.000295 2026-09-18 21:48 · $0.0003061 2026-09-19 · $0.0002995 2026-09-19 00:23 · $0.0003024 2026-09-19 05:56 · $0.0003038 2026-09-19 11:01 · $0.0002995 2026-09-20 · $0.0002935 2026-09-20 12:45 · $0.000296 2026-09-20 13:13 · $0.000296 2026-09-20 14:08 · $0.000296 2026-09-20 15:07 · $0.000296 2026-09-20 18:07 · $0.000296 2026-09-20 21:07 · $0.0002935 2026-09-21 · $0.0003163 2026-09-21 00:07 · $0.0002981 2026-09-21 03:07 · $0.0002973 2026-09-21 06:07 · $0.0002973 2026-09-21 09:07 · $0.0002973 2026-09-21 12:07 · $0.0002973 2026-09-21 15:07 · $0.0003156 2026-09-21 18:07 · $0.0003146 2026-09-21 21:07 · $0.0003163 2026-09-22 · $0.0003126 2026-09-22 00:07 · $0.0003189 2026-09-22 03:07 · $0.0003189 2026-09-22 06:07 · $0.0003112 2026-09-22 09:07 · $0.000311 2026-09-22 12:07 · $0.0003109 2026-09-22 15:07 · $0.0003109 2026-09-22 18:07 · $0.0003096 2026-09-22 21:07 · $0.0003126 2026-09-23 · $0.0002965 2026-09-23 00:07 · $0.0003126 2026-09-23 03:07 · $0.0003148 2026-09-23 06:07 · $0.0003054 2026-09-23 09:07 · $0.0003082 2026-09-23 12:07 · $0.000305 2026-09-23 15:07 · $0.0002975 2026-09-23 18:07 · $0.0002975 2026-09-23 21:07 · $0.0002965 2026-09-24 · $0.0002968 2026-09-24 00:07 · $0.0002971 2026-09-24 03:07 · $0.0002963 2026-09-24 06:07 · $0.0002957 2026-09-24 09:07 · $0.000293 2026-09-24 12:07 · $0.0002888 2026-09-24 15:07 · $0.0002931 2026-09-24 18:07 · $0.000295 2026-09-24 21:07 · $0.0002968 2026-09-25 · $0.0002964 2026-09-25 00:07 · $0.0002968 2026-09-25 03:07 · $0.0002996 2026-09-25 06:07 · $0.0002973 2026-09-25 09:07 · $0.0002981 2026-09-25 12:07 · $0.0003015 2026-09-25 15:07 · $0.0003015 2026-09-25 18:07 · $0.0003017 2026-09-25 21:07 · $0.0002964 2026-09-26 · $0.0002918 2026-09-26 00:07 · $0.0002956 2026-09-26 03:07 · $0.0002955 2026-09-26 05:13 · $0.0002918 2026-09-26 06:07 · $0.0002918 2026-09-26 07:25 · $0.0002918 2026-09-26 09:07 · $0.0002918 2026-09-26 11:44 · $0.000292 2026-09-26 12:07 · $0.000292 2026-09-26 15:07 · $0.0002906 2026-09-26 18:07 · $0.0002908 2026-09-26 21:07 · $0.0002908 2026-09-27 · $0.0002825 2026-09-27 00:07 · $0.0002918 2026-09-27 03:07 · $0.0002873 2026-09-27 06:11 · $0.0002869 2026-09-27 09:10 · $0.0002887 2026-09-27 15:10 · $0.0002918 2026-09-27 18:22 · $0.0002851 2026-09-27 21:19 · $0.0002825 2026-09-28 · $0.0002757 2026-09-28 00:25 · $0.0002832 2026-09-28 03:15 · $0.0002808 2026-09-28 06:12 · $0.0002808 2026-09-28 09:12 · $0.0002728 2026-09-28 12:12 · $0.0002728 2026-09-28 15:17 · $0.0002742 2026-09-28 18:18 · $0.0002757 2026-09-28 21:14 · $0.0002757 2026-09-29 · $0.0002722 2026-09-29 00:16 · $0.0002757 2026-09-29 03:12 · $0.0002728 2026-09-29 06:13 · $0.0002719 2026-09-29 09:18 · $0.0002719 2026-09-29 12:17 · $0.0002748 2026-09-29 21:12 · $0.0002722 2026-09-30 · $0.000272 2026-09-30 00:12 · $0.0002722 2026-09-30 03:12 · $0.0002719 2026-09-30 06:12 · $0.0002719 2026-09-30 09:12 · $0.0002719 2026-09-30 12:12 · $0.0002719 2026-09-30 15:13 · $0.0002717 2026-09-30 18:12 · $0.0002755 2026-09-30 21:13 · $0.000272 2026-10-01 · $0.0002674 2026-10-01 00:12 · $0.0002676 2026-10-01 03:12 · $0.0002676 2026-10-01 06:12 · $0.0002724 2026-10-01 12:12 · $0.0002681 2026-10-01 21:13 · $0.0002674 2026-10-02 · $0.0002687 2026-10-02 00:12 · $0.0002674 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.000273 2026-10-02 09:12 · $0.0002757 2026-10-02 15:12 · $0.0002784 2026-10-02 18:16 · $0.0002743 2026-10-02 21:13 · $0.0002687 2026-10-03 · $0.0002712 2026-10-03 00:12 · $0.0002699 2026-10-03 03:13 · $0.0002699 2026-10-03 06:12 · $0.0002704 2026-10-03 09:12 · $0.0002704 2026-10-03 15:12 · $0.0002716 2026-10-03 21:13 · $0.0002712 2026-10-04 · $0.0002664 2026-10-04 00:12 · $0.0002712 2026-10-04 06:12 · $0.0002723 2026-10-04 09:12 · $0.0002723 2026-10-04 15:12 · $0.0002655 2026-10-04 18:13 · $0.0002664 2026-10-04 21:13 · $0.0002664 2026-10-05 · $0.0002667 2026-10-05 00:12 · $0.0002689 2026-10-05 03:12 · $0.0002666 2026-10-05 06:12 · $0.0002666 2026-10-05 09:12 · $0.0002666 2026-10-05 12:12 · $0.000267 2026-10-05 15:12 · $0.0002667 2026-10-06 · $0.0002628 2026-10-06 00:12 · $0.0002648 2026-10-06 03:12 · $0.0002627 2026-10-06 06:12 · $0.000261 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002628 2026-10-07 · $0.0002501 2026-10-07 06:12 · $0.0002588 2026-10-07 09:12 · $0.0002562 2026-10-07 12:12 · $0.0002562 2026-10-07 18:12 · $0.0002562 2026-10-07 21:12 · $0.0002501 2026-10-08 · $0.0002472 2026-10-08 00:12 · $0.0002503 2026-10-08 03:12 · $0.0002503 2026-10-08 06:12 · $0.0002472 2026-10-08 09:12 · $0.0002472 2026-10-08 12:12 · $0.0002472 2026-10-08 15:12 · $0.0002472 2026-10-09 · $0.0002362 2026-10-09 00:12 · $0.0002389 2026-10-09 03:12 · $0.000239 2026-10-09 06:12 · $0.000239 2026-10-09 09:12 · $0.000239 2026-10-09 12:13 · $0.0002402 2026-10-09 18:16 · $0.0002362 2026-10-10 · $0.000238 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 09-17 09-23 09-29 10-17 $0.0002246 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002145 $0.0002421 $0.0002697 $0.0002972 $0.0003248 2026-09-08 · $0.0002943 2026-09-14 · $0.0002809 2026-09-15 · $0.0002688 2026-09-15 19:06 · $0.0002688 2026-09-15 22:19 · $0.0002688 2026-09-16 · $0.0002612 2026-09-16 01:32 · $0.0002688 2026-09-16 07:48 · $0.0002614 2026-09-16 13:38 · $0.0002614 2026-09-16 18:20 · $0.0002612 2026-09-16 22:16 · $0.0002602 2026-09-17 · $0.0002722 2026-09-17 00:35 · $0.0002643 2026-09-17 06:14 · $0.0002683 2026-09-17 11:44 · $0.0002684 2026-09-17 17:03 · $0.0002722 2026-09-17 20:24 · $0.0002722 2026-09-17 23:42 · $0.0002722 2026-09-18 · $0.0003061 2026-09-18 04:43 · $0.0002729 2026-09-18 09:49 · $0.0002871 2026-09-18 14:34 · $0.0002914 2026-09-18 18:32 · $0.000295 2026-09-18 21:48 · $0.0003061 2026-09-19 · $0.0002995 2026-09-19 00:23 · $0.0003024 2026-09-19 05:56 · $0.0003038 2026-09-19 11:01 · $0.0002995 2026-09-20 · $0.0002935 2026-09-20 12:45 · $0.000296 2026-09-20 13:13 · $0.000296 2026-09-20 14:08 · $0.000296 2026-09-20 15:07 · $0.000296 2026-09-20 18:07 · $0.000296 2026-09-20 21:07 · $0.0002935 2026-09-21 · $0.0003163 2026-09-21 00:07 · $0.0002981 2026-09-21 03:07 · $0.0002973 2026-09-21 06:07 · $0.0002973 2026-09-21 09:07 · $0.0002973 2026-09-21 12:07 · $0.0002973 2026-09-21 15:07 · $0.0003156 2026-09-21 18:07 · $0.0003146 2026-09-21 21:07 · $0.0003163 2026-09-22 · $0.0003126 2026-09-22 00:07 · $0.0003189 2026-09-22 03:07 · $0.0003189 2026-09-22 06:07 · $0.0003112 2026-09-22 09:07 · $0.000311 2026-09-22 12:07 · $0.0003109 2026-09-22 15:07 · $0.0003109 2026-09-22 18:07 · $0.0003096 2026-09-22 21:07 · $0.0003126 2026-09-23 · $0.0002965 2026-09-23 00:07 · $0.0003126 2026-09-23 03:07 · $0.0003148 2026-09-23 06:07 · $0.0003054 2026-09-23 09:07 · $0.0003082 2026-09-23 12:07 · $0.000305 2026-09-23 15:07 · $0.0002975 2026-09-23 18:07 · $0.0002975 2026-09-23 21:07 · $0.0002965 2026-09-24 · $0.0002968 2026-09-24 00:07 · $0.0002971 2026-09-24 03:07 · $0.0002963 2026-09-24 06:07 · $0.0002957 2026-09-24 09:07 · $0.000293 2026-09-24 12:07 · $0.0002888 2026-09-24 15:07 · $0.0002931 2026-09-24 18:07 · $0.000295 2026-09-24 21:07 · $0.0002968 2026-09-25 · $0.0002964 2026-09-25 00:07 · $0.0002968 2026-09-25 03:07 · $0.0002996 2026-09-25 06:07 · $0.0002973 2026-09-25 09:07 · $0.0002981 2026-09-25 12:07 · $0.0003015 2026-09-25 15:07 · $0.0003015 2026-09-25 18:07 · $0.0003017 2026-09-25 21:07 · $0.0002964 2026-09-26 · $0.0002918 2026-09-26 00:07 · $0.0002956 2026-09-26 03:07 · $0.0002955 2026-09-26 05:13 · $0.0002918 2026-09-26 06:07 · $0.0002918 2026-09-26 07:25 · $0.0002918 2026-09-26 09:07 · $0.0002918 2026-09-26 11:44 · $0.000292 2026-09-26 12:07 · $0.000292 2026-09-26 15:07 · $0.0002906 2026-09-26 18:07 · $0.0002908 2026-09-26 21:07 · $0.0002908 2026-09-27 · $0.0002825 2026-09-27 00:07 · $0.0002918 2026-09-27 03:07 · $0.0002873 2026-09-27 06:11 · $0.0002869 2026-09-27 09:10 · $0.0002887 2026-09-27 15:10 · $0.0002918 2026-09-27 18:22 · $0.0002851 2026-09-27 21:19 · $0.0002825 2026-09-28 · $0.0002757 2026-09-28 00:25 · $0.0002832 2026-09-28 03:15 · $0.0002808 2026-09-28 06:12 · $0.0002808 2026-09-28 09:12 · $0.0002728 2026-09-28 12:12 · $0.0002728 2026-09-28 15:17 · $0.0002742 2026-09-28 18:18 · $0.0002757 2026-09-28 21:14 · $0.0002757 2026-09-29 · $0.0002722 2026-09-29 00:16 · $0.0002757 2026-09-29 03:12 · $0.0002728 2026-09-29 06:13 · $0.0002719 2026-09-29 09:18 · $0.0002719 2026-09-29 12:17 · $0.0002748 2026-09-29 21:12 · $0.0002722 2026-09-30 · $0.000272 2026-09-30 00:12 · $0.0002722 2026-09-30 03:12 · $0.0002719 2026-09-30 06:12 · $0.0002719 2026-09-30 09:12 · $0.0002719 2026-09-30 12:12 · $0.0002719 2026-09-30 15:13 · $0.0002717 2026-09-30 18:12 · $0.0002755 2026-09-30 21:13 · $0.000272 2026-10-01 · $0.0002674 2026-10-01 00:12 · $0.0002676 2026-10-01 03:12 · $0.0002676 2026-10-01 06:12 · $0.0002724 2026-10-01 12:12 · $0.0002681 2026-10-01 21:13 · $0.0002674 2026-10-02 · $0.0002687 2026-10-02 00:12 · $0.0002674 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.000273 2026-10-02 09:12 · $0.0002757 2026-10-02 15:12 · $0.0002784 2026-10-02 18:16 · $0.0002743 2026-10-02 21:13 · $0.0002687 2026-10-03 · $0.0002712 2026-10-03 00:12 · $0.0002699 2026-10-03 03:13 · $0.0002699 2026-10-03 06:12 · $0.0002704 2026-10-03 09:12 · $0.0002704 2026-10-03 15:12 · $0.0002716 2026-10-03 21:13 · $0.0002712 2026-10-04 · $0.0002664 2026-10-04 00:12 · $0.0002712 2026-10-04 06:12 · $0.0002723 2026-10-04 09:12 · $0.0002723 2026-10-04 15:12 · $0.0002655 2026-10-04 18:13 · $0.0002664 2026-10-04 21:13 · $0.0002664 2026-10-05 · $0.0002667 2026-10-05 00:12 · $0.0002689 2026-10-05 03:12 · $0.0002666 2026-10-05 06:12 · $0.0002666 2026-10-05 09:12 · $0.0002666 2026-10-05 12:12 · $0.000267 2026-10-05 15:12 · $0.0002667 2026-10-06 · $0.0002628 2026-10-06 00:12 · $0.0002648 2026-10-06 03:12 · $0.0002627 2026-10-06 06:12 · $0.000261 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002628 2026-10-07 · $0.0002501 2026-10-07 06:12 · $0.0002588 2026-10-07 09:12 · $0.0002562 2026-10-07 12:12 · $0.0002562 2026-10-07 18:12 · $0.0002562 2026-10-07 21:12 · $0.0002501 2026-10-08 · $0.0002472 2026-10-08 00:12 · $0.0002503 2026-10-08 03:12 · $0.0002503 2026-10-08 06:12 · $0.0002472 2026-10-08 09:12 · $0.0002472 2026-10-08 12:12 · $0.0002472 2026-10-08 15:12 · $0.0002472 2026-10-09 · $0.0002362 2026-10-09 00:12 · $0.0002389 2026-10-09 03:12 · $0.000239 2026-10-09 06:12 · $0.000239 2026-10-09 09:12 · $0.000239 2026-10-09 12:13 · $0.0002402 2026-10-09 18:16 · $0.0002362 2026-10-10 · $0.000238 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 09-08 09-15 09-23 10-17 $0.0002246 $0.0002156 $0.0002391 $0.0002651 $0.0002940 $0.0003261 2026-09-08 · $0.0002943 2026-09-14 · $0.0002809 2026-09-15 · $0.0002688 2026-09-15 19:06 · $0.0002688 2026-09-15 22:19 · $0.0002688 2026-09-16 · $0.0002612 2026-09-16 01:32 · $0.0002688 2026-09-16 07:48 · $0.0002614 2026-09-16 13:38 · $0.0002614 2026-09-16 18:20 · $0.0002612 2026-09-16 22:16 · $0.0002602 2026-09-17 · $0.0002722 2026-09-17 00:35 · $0.0002643 2026-09-17 06:14 · $0.0002683 2026-09-17 11:44 · $0.0002684 2026-09-17 17:03 · $0.0002722 2026-09-17 20:24 · $0.0002722 2026-09-17 23:42 · $0.0002722 2026-09-18 · $0.0003061 2026-09-18 04:43 · $0.0002729 2026-09-18 09:49 · $0.0002871 2026-09-18 14:34 · $0.0002914 2026-09-18 18:32 · $0.000295 2026-09-18 21:48 · $0.0003061 2026-09-19 · $0.0002995 2026-09-19 00:23 · $0.0003024 2026-09-19 05:56 · $0.0003038 2026-09-19 11:01 · $0.0002995 2026-09-20 · $0.0002935 2026-09-20 12:45 · $0.000296 2026-09-20 13:13 · $0.000296 2026-09-20 14:08 · $0.000296 2026-09-20 15:07 · $0.000296 2026-09-20 18:07 · $0.000296 2026-09-20 21:07 · $0.0002935 2026-09-21 · $0.0003163 2026-09-21 00:07 · $0.0002981 2026-09-21 03:07 · $0.0002973 2026-09-21 06:07 · $0.0002973 2026-09-21 09:07 · $0.0002973 2026-09-21 12:07 · $0.0002973 2026-09-21 15:07 · $0.0003156 2026-09-21 18:07 · $0.0003146 2026-09-21 21:07 · $0.0003163 2026-09-22 · $0.0003126 2026-09-22 00:07 · $0.0003189 2026-09-22 03:07 · $0.0003189 2026-09-22 06:07 · $0.0003112 2026-09-22 09:07 · $0.000311 2026-09-22 12:07 · $0.0003109 2026-09-22 15:07 · $0.0003109 2026-09-22 18:07 · $0.0003096 2026-09-22 21:07 · $0.0003126 2026-09-23 · $0.0002965 2026-09-23 00:07 · $0.0003126 2026-09-23 03:07 · $0.0003148 2026-09-23 06:07 · $0.0003054 2026-09-23 09:07 · $0.0003082 2026-09-23 12:07 · $0.000305 2026-09-23 15:07 · $0.0002975 2026-09-23 18:07 · $0.0002975 2026-09-23 21:07 · $0.0002965 2026-09-24 · $0.0002968 2026-09-24 00:07 · $0.0002971 2026-09-24 03:07 · $0.0002963 2026-09-24 06:07 · $0.0002957 2026-09-24 09:07 · $0.000293 2026-09-24 12:07 · $0.0002888 2026-09-24 15:07 · $0.0002931 2026-09-24 18:07 · $0.000295 2026-09-24 21:07 · $0.0002968 2026-09-25 · $0.0002964 2026-09-25 00:07 · $0.0002968 2026-09-25 03:07 · $0.0002996 2026-09-25 06:07 · $0.0002973 2026-09-25 09:07 · $0.0002981 2026-09-25 12:07 · $0.0003015 2026-09-25 15:07 · $0.0003015 2026-09-25 18:07 · $0.0003017 2026-09-25 21:07 · $0.0002964 2026-09-26 · $0.0002918 2026-09-26 00:07 · $0.0002956 2026-09-26 03:07 · $0.0002955 2026-09-26 05:13 · $0.0002918 2026-09-26 06:07 · $0.0002918 2026-09-26 07:25 · $0.0002918 2026-09-26 09:07 · $0.0002918 2026-09-26 11:44 · $0.000292 2026-09-26 12:07 · $0.000292 2026-09-26 15:07 · $0.0002906 2026-09-26 18:07 · $0.0002908 2026-09-26 21:07 · $0.0002908 2026-09-27 · $0.0002825 2026-09-27 00:07 · $0.0002918 2026-09-27 03:07 · $0.0002873 2026-09-27 06:11 · $0.0002869 2026-09-27 09:10 · $0.0002887 2026-09-27 15:10 · $0.0002918 2026-09-27 18:22 · $0.0002851 2026-09-27 21:19 · $0.0002825 2026-09-28 · $0.0002757 2026-09-28 00:25 · $0.0002832 2026-09-28 03:15 · $0.0002808 2026-09-28 06:12 · $0.0002808 2026-09-28 09:12 · $0.0002728 2026-09-28 12:12 · $0.0002728 2026-09-28 15:17 · $0.0002742 2026-09-28 18:18 · $0.0002757 2026-09-28 21:14 · $0.0002757 2026-09-29 · $0.0002722 2026-09-29 00:16 · $0.0002757 2026-09-29 03:12 · $0.0002728 2026-09-29 06:13 · $0.0002719 2026-09-29 09:18 · $0.0002719 2026-09-29 12:17 · $0.0002748 2026-09-29 21:12 · $0.0002722 2026-09-30 · $0.000272 2026-09-30 00:12 · $0.0002722 2026-09-30 03:12 · $0.0002719 2026-09-30 06:12 · $0.0002719 2026-09-30 09:12 · $0.0002719 2026-09-30 12:12 · $0.0002719 2026-09-30 15:13 · $0.0002717 2026-09-30 18:12 · $0.0002755 2026-09-30 21:13 · $0.000272 2026-10-01 · $0.0002674 2026-10-01 00:12 · $0.0002676 2026-10-01 03:12 · $0.0002676 2026-10-01 06:12 · $0.0002724 2026-10-01 12:12 · $0.0002681 2026-10-01 21:13 · $0.0002674 2026-10-02 · $0.0002687 2026-10-02 00:12 · $0.0002674 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.000273 2026-10-02 09:12 · $0.0002757 2026-10-02 15:12 · $0.0002784 2026-10-02 18:16 · $0.0002743 2026-10-02 21:13 · $0.0002687 2026-10-03 · $0.0002712 2026-10-03 00:12 · $0.0002699 2026-10-03 03:13 · $0.0002699 2026-10-03 06:12 · $0.0002704 2026-10-03 09:12 · $0.0002704 2026-10-03 15:12 · $0.0002716 2026-10-03 21:13 · $0.0002712 2026-10-04 · $0.0002664 2026-10-04 00:12 · $0.0002712 2026-10-04 06:12 · $0.0002723 2026-10-04 09:12 · $0.0002723 2026-10-04 15:12 · $0.0002655 2026-10-04 18:13 · $0.0002664 2026-10-04 21:13 · $0.0002664 2026-10-05 · $0.0002667 2026-10-05 00:12 · $0.0002689 2026-10-05 03:12 · $0.0002666 2026-10-05 06:12 · $0.0002666 2026-10-05 09:12 · $0.0002666 2026-10-05 12:12 · $0.000267 2026-10-05 15:12 · $0.0002667 2026-10-06 · $0.0002628 2026-10-06 00:12 · $0.0002648 2026-10-06 03:12 · $0.0002627 2026-10-06 06:12 · $0.000261 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002628 2026-10-07 · $0.0002501 2026-10-07 06:12 · $0.0002588 2026-10-07 09:12 · $0.0002562 2026-10-07 12:12 · $0.0002562 2026-10-07 18:12 · $0.0002562 2026-10-07 21:12 · $0.0002501 2026-10-08 · $0.0002472 2026-10-08 00:12 · $0.0002503 2026-10-08 03:12 · $0.0002503 2026-10-08 06:12 · $0.0002472 2026-10-08 09:12 · $0.0002472 2026-10-08 12:12 · $0.0002472 2026-10-08 15:12 · $0.0002472 2026-10-09 · $0.0002362 2026-10-09 00:12 · $0.0002389 2026-10-09 03:12 · $0.000239 2026-10-09 06:12 · $0.000239 2026-10-09 09:12 · $0.000239 2026-10-09 12:13 · $0.0002402 2026-10-09 18:16 · $0.0002362 2026-10-10 · $0.000238 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 09-08 09-15 09-23 10-17 $0.0002246 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002145 $0.0002421 $0.0002697 $0.0002972 $0.0003248 2026-09-08 · $0.0002943 2026-09-14 · $0.0002809 2026-09-15 · $0.0002688 2026-09-15 19:06 · $0.0002688 2026-09-15 22:19 · $0.0002688 2026-09-16 · $0.0002612 2026-09-16 01:32 · $0.0002688 2026-09-16 07:48 · $0.0002614 2026-09-16 13:38 · $0.0002614 2026-09-16 18:20 · $0.0002612 2026-09-16 22:16 · $0.0002602 2026-09-17 · $0.0002722 2026-09-17 00:35 · $0.0002643 2026-09-17 06:14 · $0.0002683 2026-09-17 11:44 · $0.0002684 2026-09-17 17:03 · $0.0002722 2026-09-17 20:24 · $0.0002722 2026-09-17 23:42 · $0.0002722 2026-09-18 · $0.0003061 2026-09-18 04:43 · $0.0002729 2026-09-18 09:49 · $0.0002871 2026-09-18 14:34 · $0.0002914 2026-09-18 18:32 · $0.000295 2026-09-18 21:48 · $0.0003061 2026-09-19 · $0.0002995 2026-09-19 00:23 · $0.0003024 2026-09-19 05:56 · $0.0003038 2026-09-19 11:01 · $0.0002995 2026-09-20 · $0.0002935 2026-09-20 12:45 · $0.000296 2026-09-20 13:13 · $0.000296 2026-09-20 14:08 · $0.000296 2026-09-20 15:07 · $0.000296 2026-09-20 18:07 · $0.000296 2026-09-20 21:07 · $0.0002935 2026-09-21 · $0.0003163 2026-09-21 00:07 · $0.0002981 2026-09-21 03:07 · $0.0002973 2026-09-21 06:07 · $0.0002973 2026-09-21 09:07 · $0.0002973 2026-09-21 12:07 · $0.0002973 2026-09-21 15:07 · $0.0003156 2026-09-21 18:07 · $0.0003146 2026-09-21 21:07 · $0.0003163 2026-09-22 · $0.0003126 2026-09-22 00:07 · $0.0003189 2026-09-22 03:07 · $0.0003189 2026-09-22 06:07 · $0.0003112 2026-09-22 09:07 · $0.000311 2026-09-22 12:07 · $0.0003109 2026-09-22 15:07 · $0.0003109 2026-09-22 18:07 · $0.0003096 2026-09-22 21:07 · $0.0003126 2026-09-23 · $0.0002965 2026-09-23 00:07 · $0.0003126 2026-09-23 03:07 · $0.0003148 2026-09-23 06:07 · $0.0003054 2026-09-23 09:07 · $0.0003082 2026-09-23 12:07 · $0.000305 2026-09-23 15:07 · $0.0002975 2026-09-23 18:07 · $0.0002975 2026-09-23 21:07 · $0.0002965 2026-09-24 · $0.0002968 2026-09-24 00:07 · $0.0002971 2026-09-24 03:07 · $0.0002963 2026-09-24 06:07 · $0.0002957 2026-09-24 09:07 · $0.000293 2026-09-24 12:07 · $0.0002888 2026-09-24 15:07 · $0.0002931 2026-09-24 18:07 · $0.000295 2026-09-24 21:07 · $0.0002968 2026-09-25 · $0.0002964 2026-09-25 00:07 · $0.0002968 2026-09-25 03:07 · $0.0002996 2026-09-25 06:07 · $0.0002973 2026-09-25 09:07 · $0.0002981 2026-09-25 12:07 · $0.0003015 2026-09-25 15:07 · $0.0003015 2026-09-25 18:07 · $0.0003017 2026-09-25 21:07 · $0.0002964 2026-09-26 · $0.0002918 2026-09-26 00:07 · $0.0002956 2026-09-26 03:07 · $0.0002955 2026-09-26 05:13 · $0.0002918 2026-09-26 06:07 · $0.0002918 2026-09-26 07:25 · $0.0002918 2026-09-26 09:07 · $0.0002918 2026-09-26 11:44 · $0.000292 2026-09-26 12:07 · $0.000292 2026-09-26 15:07 · $0.0002906 2026-09-26 18:07 · $0.0002908 2026-09-26 21:07 · $0.0002908 2026-09-27 · $0.0002825 2026-09-27 00:07 · $0.0002918 2026-09-27 03:07 · $0.0002873 2026-09-27 06:11 · $0.0002869 2026-09-27 09:10 · $0.0002887 2026-09-27 15:10 · $0.0002918 2026-09-27 18:22 · $0.0002851 2026-09-27 21:19 · $0.0002825 2026-09-28 · $0.0002757 2026-09-28 00:25 · $0.0002832 2026-09-28 03:15 · $0.0002808 2026-09-28 06:12 · $0.0002808 2026-09-28 09:12 · $0.0002728 2026-09-28 12:12 · $0.0002728 2026-09-28 15:17 · $0.0002742 2026-09-28 18:18 · $0.0002757 2026-09-28 21:14 · $0.0002757 2026-09-29 · $0.0002722 2026-09-29 00:16 · $0.0002757 2026-09-29 03:12 · $0.0002728 2026-09-29 06:13 · $0.0002719 2026-09-29 09:18 · $0.0002719 2026-09-29 12:17 · $0.0002748 2026-09-29 21:12 · $0.0002722 2026-09-30 · $0.000272 2026-09-30 00:12 · $0.0002722 2026-09-30 03:12 · $0.0002719 2026-09-30 06:12 · $0.0002719 2026-09-30 09:12 · $0.0002719 2026-09-30 12:12 · $0.0002719 2026-09-30 15:13 · $0.0002717 2026-09-30 18:12 · $0.0002755 2026-09-30 21:13 · $0.000272 2026-10-01 · $0.0002674 2026-10-01 00:12 · $0.0002676 2026-10-01 03:12 · $0.0002676 2026-10-01 06:12 · $0.0002724 2026-10-01 12:12 · $0.0002681 2026-10-01 21:13 · $0.0002674 2026-10-02 · $0.0002687 2026-10-02 00:12 · $0.0002674 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.000273 2026-10-02 09:12 · $0.0002757 2026-10-02 15:12 · $0.0002784 2026-10-02 18:16 · $0.0002743 2026-10-02 21:13 · $0.0002687 2026-10-03 · $0.0002712 2026-10-03 00:12 · $0.0002699 2026-10-03 03:13 · $0.0002699 2026-10-03 06:12 · $0.0002704 2026-10-03 09:12 · $0.0002704 2026-10-03 15:12 · $0.0002716 2026-10-03 21:13 · $0.0002712 2026-10-04 · $0.0002664 2026-10-04 00:12 · $0.0002712 2026-10-04 06:12 · $0.0002723 2026-10-04 09:12 · $0.0002723 2026-10-04 15:12 · $0.0002655 2026-10-04 18:13 · $0.0002664 2026-10-04 21:13 · $0.0002664 2026-10-05 · $0.0002667 2026-10-05 00:12 · $0.0002689 2026-10-05 03:12 · $0.0002666 2026-10-05 06:12 · $0.0002666 2026-10-05 09:12 · $0.0002666 2026-10-05 12:12 · $0.000267 2026-10-05 15:12 · $0.0002667 2026-10-06 · $0.0002628 2026-10-06 00:12 · $0.0002648 2026-10-06 03:12 · $0.0002627 2026-10-06 06:12 · $0.000261 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002628 2026-10-07 · $0.0002501 2026-10-07 06:12 · $0.0002588 2026-10-07 09:12 · $0.0002562 2026-10-07 12:12 · $0.0002562 2026-10-07 18:12 · $0.0002562 2026-10-07 21:12 · $0.0002501 2026-10-08 · $0.0002472 2026-10-08 00:12 · $0.0002503 2026-10-08 03:12 · $0.0002503 2026-10-08 06:12 · $0.0002472 2026-10-08 09:12 · $0.0002472 2026-10-08 12:12 · $0.0002472 2026-10-08 15:12 · $0.0002472 2026-10-09 · $0.0002362 2026-10-09 00:12 · $0.0002389 2026-10-09 03:12 · $0.000239 2026-10-09 06:12 · $0.000239 2026-10-09 09:12 · $0.000239 2026-10-09 12:13 · $0.0002402 2026-10-09 18:16 · $0.0002362 2026-10-10 · $0.000238 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 09-08 09-15 09-23 10-17 $0.0002246 $0.0002156 $0.0002391 $0.0002651 $0.0002940 $0.0003261 2026-09-08 · $0.0002943 2026-09-14 · $0.0002809 2026-09-15 · $0.0002688 2026-09-15 19:06 · $0.0002688 2026-09-15 22:19 · $0.0002688 2026-09-16 · $0.0002612 2026-09-16 01:32 · $0.0002688 2026-09-16 07:48 · $0.0002614 2026-09-16 13:38 · $0.0002614 2026-09-16 18:20 · $0.0002612 2026-09-16 22:16 · $0.0002602 2026-09-17 · $0.0002722 2026-09-17 00:35 · $0.0002643 2026-09-17 06:14 · $0.0002683 2026-09-17 11:44 · $0.0002684 2026-09-17 17:03 · $0.0002722 2026-09-17 20:24 · $0.0002722 2026-09-17 23:42 · $0.0002722 2026-09-18 · $0.0003061 2026-09-18 04:43 · $0.0002729 2026-09-18 09:49 · $0.0002871 2026-09-18 14:34 · $0.0002914 2026-09-18 18:32 · $0.000295 2026-09-18 21:48 · $0.0003061 2026-09-19 · $0.0002995 2026-09-19 00:23 · $0.0003024 2026-09-19 05:56 · $0.0003038 2026-09-19 11:01 · $0.0002995 2026-09-20 · $0.0002935 2026-09-20 12:45 · $0.000296 2026-09-20 13:13 · $0.000296 2026-09-20 14:08 · $0.000296 2026-09-20 15:07 · $0.000296 2026-09-20 18:07 · $0.000296 2026-09-20 21:07 · $0.0002935 2026-09-21 · $0.0003163 2026-09-21 00:07 · $0.0002981 2026-09-21 03:07 · $0.0002973 2026-09-21 06:07 · $0.0002973 2026-09-21 09:07 · $0.0002973 2026-09-21 12:07 · $0.0002973 2026-09-21 15:07 · $0.0003156 2026-09-21 18:07 · $0.0003146 2026-09-21 21:07 · $0.0003163 2026-09-22 · $0.0003126 2026-09-22 00:07 · $0.0003189 2026-09-22 03:07 · $0.0003189 2026-09-22 06:07 · $0.0003112 2026-09-22 09:07 · $0.000311 2026-09-22 12:07 · $0.0003109 2026-09-22 15:07 · $0.0003109 2026-09-22 18:07 · $0.0003096 2026-09-22 21:07 · $0.0003126 2026-09-23 · $0.0002965 2026-09-23 00:07 · $0.0003126 2026-09-23 03:07 · $0.0003148 2026-09-23 06:07 · $0.0003054 2026-09-23 09:07 · $0.0003082 2026-09-23 12:07 · $0.000305 2026-09-23 15:07 · $0.0002975 2026-09-23 18:07 · $0.0002975 2026-09-23 21:07 · $0.0002965 2026-09-24 · $0.0002968 2026-09-24 00:07 · $0.0002971 2026-09-24 03:07 · $0.0002963 2026-09-24 06:07 · $0.0002957 2026-09-24 09:07 · $0.000293 2026-09-24 12:07 · $0.0002888 2026-09-24 15:07 · $0.0002931 2026-09-24 18:07 · $0.000295 2026-09-24 21:07 · $0.0002968 2026-09-25 · $0.0002964 2026-09-25 00:07 · $0.0002968 2026-09-25 03:07 · $0.0002996 2026-09-25 06:07 · $0.0002973 2026-09-25 09:07 · $0.0002981 2026-09-25 12:07 · $0.0003015 2026-09-25 15:07 · $0.0003015 2026-09-25 18:07 · $0.0003017 2026-09-25 21:07 · $0.0002964 2026-09-26 · $0.0002918 2026-09-26 00:07 · $0.0002956 2026-09-26 03:07 · $0.0002955 2026-09-26 05:13 · $0.0002918 2026-09-26 06:07 · $0.0002918 2026-09-26 07:25 · $0.0002918 2026-09-26 09:07 · $0.0002918 2026-09-26 11:44 · $0.000292 2026-09-26 12:07 · $0.000292 2026-09-26 15:07 · $0.0002906 2026-09-26 18:07 · $0.0002908 2026-09-26 21:07 · $0.0002908 2026-09-27 · $0.0002825 2026-09-27 00:07 · $0.0002918 2026-09-27 03:07 · $0.0002873 2026-09-27 06:11 · $0.0002869 2026-09-27 09:10 · $0.0002887 2026-09-27 15:10 · $0.0002918 2026-09-27 18:22 · $0.0002851 2026-09-27 21:19 · $0.0002825 2026-09-28 · $0.0002757 2026-09-28 00:25 · $0.0002832 2026-09-28 03:15 · $0.0002808 2026-09-28 06:12 · $0.0002808 2026-09-28 09:12 · $0.0002728 2026-09-28 12:12 · $0.0002728 2026-09-28 15:17 · $0.0002742 2026-09-28 18:18 · $0.0002757 2026-09-28 21:14 · $0.0002757 2026-09-29 · $0.0002722 2026-09-29 00:16 · $0.0002757 2026-09-29 03:12 · $0.0002728 2026-09-29 06:13 · $0.0002719 2026-09-29 09:18 · $0.0002719 2026-09-29 12:17 · $0.0002748 2026-09-29 21:12 · $0.0002722 2026-09-30 · $0.000272 2026-09-30 00:12 · $0.0002722 2026-09-30 03:12 · $0.0002719 2026-09-30 06:12 · $0.0002719 2026-09-30 09:12 · $0.0002719 2026-09-30 12:12 · $0.0002719 2026-09-30 15:13 · $0.0002717 2026-09-30 18:12 · $0.0002755 2026-09-30 21:13 · $0.000272 2026-10-01 · $0.0002674 2026-10-01 00:12 · $0.0002676 2026-10-01 03:12 · $0.0002676 2026-10-01 06:12 · $0.0002724 2026-10-01 12:12 · $0.0002681 2026-10-01 21:13 · $0.0002674 2026-10-02 · $0.0002687 2026-10-02 00:12 · $0.0002674 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.000273 2026-10-02 09:12 · $0.0002757 2026-10-02 15:12 · $0.0002784 2026-10-02 18:16 · $0.0002743 2026-10-02 21:13 · $0.0002687 2026-10-03 · $0.0002712 2026-10-03 00:12 · $0.0002699 2026-10-03 03:13 · $0.0002699 2026-10-03 06:12 · $0.0002704 2026-10-03 09:12 · $0.0002704 2026-10-03 15:12 · $0.0002716 2026-10-03 21:13 · $0.0002712 2026-10-04 · $0.0002664 2026-10-04 00:12 · $0.0002712 2026-10-04 06:12 · $0.0002723 2026-10-04 09:12 · $0.0002723 2026-10-04 15:12 · $0.0002655 2026-10-04 18:13 · $0.0002664 2026-10-04 21:13 · $0.0002664 2026-10-05 · $0.0002667 2026-10-05 00:12 · $0.0002689 2026-10-05 03:12 · $0.0002666 2026-10-05 06:12 · $0.0002666 2026-10-05 09:12 · $0.0002666 2026-10-05 12:12 · $0.000267 2026-10-05 15:12 · $0.0002667 2026-10-06 · $0.0002628 2026-10-06 00:12 · $0.0002648 2026-10-06 03:12 · $0.0002627 2026-10-06 06:12 · $0.000261 2026-10-06 12:12 · $0.000262 2026-10-06 18:12 · $0.0002618 2026-10-06 21:12 · $0.0002628 2026-10-07 · $0.0002501 2026-10-07 06:12 · $0.0002588 2026-10-07 09:12 · $0.0002562 2026-10-07 12:12 · $0.0002562 2026-10-07 18:12 · $0.0002562 2026-10-07 21:12 · $0.0002501 2026-10-08 · $0.0002472 2026-10-08 00:12 · $0.0002503 2026-10-08 03:12 · $0.0002503 2026-10-08 06:12 · $0.0002472 2026-10-08 09:12 · $0.0002472 2026-10-08 12:12 · $0.0002472 2026-10-08 15:12 · $0.0002472 2026-10-09 · $0.0002362 2026-10-09 00:12 · $0.0002389 2026-10-09 03:12 · $0.000239 2026-10-09 06:12 · $0.000239 2026-10-09 09:12 · $0.000239 2026-10-09 12:13 · $0.0002402 2026-10-09 18:16 · $0.0002362 2026-10-10 · $0.000238 2026-10-10 06:16 · $0.0002353 2026-10-10 12:16 · $0.0002361 2026-10-10 15:16 · $0.0002361 2026-10-10 21:16 · $0.000238 2026-10-11 · $0.0002364 2026-10-11 00:16 · $0.000238 2026-10-11 03:16 · $0.000238 2026-10-11 06:16 · $0.000238 2026-10-11 09:16 · $0.000238 2026-10-11 12:16 · $0.0002315 2026-10-11 15:15 · $0.0002315 2026-10-11 18:15 · $0.0002315 2026-10-11 21:15 · $0.0002364 2026-10-12 · $0.000233 2026-10-12 00:16 · $0.0002351 2026-10-12 03:15 · $0.0002351 2026-10-12 06:16 · $0.0002368 2026-10-12 09:16 · $0.0002383 2026-10-12 12:15 · $0.0002352 2026-10-12 15:16 · $0.000233 2026-10-12 18:15 · $0.000233 2026-10-12 21:21 · $0.000233 2026-10-13 · $0.000231 2026-10-13 00:16 · $0.0002272 2026-10-13 03:22 · $0.0002272 2026-10-13 06:16 · $0.0002288 2026-10-13 09:16 · $0.0002288 2026-10-13 12:17 · $0.0002288 2026-10-13 15:14 · $0.0002305 2026-10-13 18:14 · $0.0002315 2026-10-13 21:20 · $0.000231 2026-10-14 · $0.0002266 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.000231 2026-10-14 06:16 · $0.0002313 2026-10-14 09:16 · $0.000234 2026-10-14 12:16 · $0.0002404 2026-10-14 21:15 · $0.0002266 2026-10-15 · $0.0002289 2026-10-15 00:15 · $0.0002266 2026-10-15 03:15 · $0.0002266 2026-10-15 06:15 · $0.0002215 2026-10-15 09:15 · $0.0002215 2026-10-15 12:15 · $0.0002204 2026-10-15 15:15 · $0.0002226 2026-10-15 18:16 · $0.0002283 2026-10-15 21:43 · $0.0002289 2026-10-16 · $0.0002223 2026-10-16 03:15 · $0.0002276 2026-10-16 06:15 · $0.0002276 2026-10-16 09:15 · $0.0002276 2026-10-16 15:15 · $0.0002266 2026-10-16 18:15 · $0.0002266 2026-10-16 21:15 · $0.0002223 2026-10-17 · $0.0002246 2026-10-17 00:15 · $0.0002223 2026-10-17 03:15 · $0.0002246 09-08 09-15 09-23 10-17 $0.0002246 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$221918.75 $223413.52 $226403.07 $227897.84 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $224.57K $221922.77 $223402.68 $226392.17 $227901.88 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $224.57K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$219166.13 $230345.48 $235935.15 $241524.83 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 10-10 10-11 10-13 10-17 $224.57K $219220.29 $230129.11 $235785.43 $241580.77 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 10-10 10-11 10-13 10-17 $224.57K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$214454.73 $242030.92 $269607.11 $297183.29 $324759.48 2026-09-17 06:14 · $268.21K 2026-09-17 11:44 · $268.34K 2026-09-17 17:03 · $272.13K 2026-09-17 20:24 · $272.13K 2026-09-17 23:42 · $272.13K 2026-09-18 · $306.03K 2026-09-18 04:43 · $272.80K 2026-09-18 09:49 · $287.07K 2026-09-18 14:34 · $291.37K 2026-09-18 18:32 · $294.95K 2026-09-18 21:48 · $306.03K 2026-09-19 · $299.42K 2026-09-19 00:23 · $302.31K 2026-09-19 05:56 · $303.76K 2026-09-19 11:01 · $299.42K 2026-09-20 · $293.43K 2026-09-20 12:45 · $295.92K 2026-09-20 13:13 · $295.92K 2026-09-20 14:08 · $295.92K 2026-09-20 15:07 · $295.92K 2026-09-20 18:07 · $295.92K 2026-09-20 21:07 · $293.43K 2026-09-21 · $316.21K 2026-09-21 00:07 · $298.06K 2026-09-21 03:07 · $297.29K 2026-09-21 06:07 · $297.25K 2026-09-21 09:07 · $297.25K 2026-09-21 12:07 · $297.25K 2026-09-21 15:07 · $315.57K 2026-09-21 18:07 · $314.49K 2026-09-21 21:07 · $316.21K 2026-09-22 · $312.59K 2026-09-22 00:07 · $318.85K 2026-09-22 03:07 · $318.85K 2026-09-22 06:07 · $311.16K 2026-09-22 09:07 · $310.90K 2026-09-22 12:07 · $310.81K 2026-09-22 15:07 · $310.81K 2026-09-22 18:07 · $309.52K 2026-09-22 21:07 · $312.59K 2026-09-23 · $296.47K 2026-09-23 00:07 · $312.59K 2026-09-23 03:07 · $314.75K 2026-09-23 06:07 · $305.29K 2026-09-23 09:07 · $308.18K 2026-09-23 12:07 · $304.95K 2026-09-23 15:07 · $297.48K 2026-09-23 18:07 · $297.48K 2026-09-23 21:07 · $296.47K 2026-09-24 · $296.74K 2026-09-24 00:07 · $297.07K 2026-09-24 03:07 · $296.21K 2026-09-24 06:07 · $295.60K 2026-09-24 09:07 · $292.96K 2026-09-24 12:07 · $288.74K 2026-09-24 15:07 · $293.05K 2026-09-24 18:07 · $294.98K 2026-09-24 21:07 · $296.74K 2026-09-25 · $296.30K 2026-09-25 00:07 · $296.74K 2026-09-25 03:07 · $299.55K 2026-09-25 06:07 · $297.28K 2026-09-25 09:07 · $298.09K 2026-09-25 12:07 · $301.40K 2026-09-25 15:07 · $301.45K 2026-09-25 18:07 · $301.60K 2026-09-25 21:07 · $296.30K 2026-09-26 · $291.71K 2026-09-26 00:07 · $295.51K 2026-09-26 03:07 · $295.45K 2026-09-26 05:13 · $291.71K 2026-09-26 06:07 · $291.71K 2026-09-26 07:25 · $291.71K 2026-09-26 09:07 · $291.71K 2026-09-26 11:44 · $291.99K 2026-09-26 12:07 · $291.99K 2026-09-26 15:07 · $290.56K 2026-09-26 18:07 · $290.71K 2026-09-26 21:07 · $290.71K 2026-09-27 · $282.48K 2026-09-27 00:07 · $291.75K 2026-09-27 03:07 · $287.26K 2026-09-27 06:11 · $286.80K 2026-09-27 09:10 · $288.69K 2026-09-27 15:10 · $291.76K 2026-09-27 18:22 · $285.04K 2026-09-27 21:19 · $282.48K 2026-09-28 · $275.67K 2026-09-28 00:25 · $283.11K 2026-09-28 03:15 · $280.76K 2026-09-28 06:12 · $280.76K 2026-09-28 09:12 · $272.73K 2026-09-28 12:12 · $272.73K 2026-09-28 15:17 · $274.19K 2026-09-28 18:18 · $275.67K 2026-09-28 21:14 · $275.67K 2026-09-29 · $272.14K 2026-09-29 00:16 · $275.67K 2026-09-29 03:12 · $272.73K 2026-09-29 06:13 · $271.89K 2026-09-29 09:18 · $271.89K 2026-09-29 12:17 · $274.71K 2026-09-29 21:12 · $272.14K 2026-09-30 · $271.94K 2026-09-30 00:12 · $272.14K 2026-09-30 03:12 · $271.87K 2026-09-30 06:12 · $271.87K 2026-09-30 09:12 · $271.87K 2026-09-30 12:12 · $271.87K 2026-09-30 15:13 · $271.62K 2026-09-30 18:12 · $275.44K 2026-09-30 21:13 · $271.94K 2026-10-01 · $267.34K 2026-10-01 00:12 · $267.60K 2026-10-01 03:12 · $267.60K 2026-10-01 06:12 · $272.36K 2026-10-01 12:12 · $268.08K 2026-10-01 21:13 · $267.34K 2026-10-02 · $268.64K 2026-10-02 00:12 · $267.34K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $275.62K 2026-10-02 15:12 · $278.39K 2026-10-02 18:16 · $274.26K 2026-10-02 21:13 · $268.64K 2026-10-03 · $271.17K 2026-10-03 00:12 · $269.90K 2026-10-03 03:13 · $269.90K 2026-10-03 06:12 · $270.30K 2026-10-03 09:12 · $270.30K 2026-10-03 15:12 · $271.55K 2026-10-03 21:13 · $271.17K 2026-10-04 · $266.32K 2026-10-04 00:12 · $271.17K 2026-10-04 06:12 · $272.26K 2026-10-04 09:12 · $272.26K 2026-10-04 15:12 · $265.42K 2026-10-04 18:13 · $266.32K 2026-10-04 21:13 · $266.32K 2026-10-05 · $266.60K 2026-10-05 00:12 · $268.80K 2026-10-05 03:12 · $266.58K 2026-10-05 06:12 · $266.58K 2026-10-05 09:12 · $266.58K 2026-10-05 12:12 · $266.97K 2026-10-05 15:12 · $266.60K 2026-10-06 · $262.75K 2026-10-06 00:12 · $264.78K 2026-10-06 03:12 · $262.70K 2026-10-06 06:12 · $260.92K 2026-10-06 12:12 · $261.96K 2026-10-06 18:12 · $261.74K 2026-10-06 21:12 · $262.75K 2026-10-07 · $250.10K 2026-10-07 06:12 · $258.75K 2026-10-07 09:12 · $256.13K 2026-10-07 12:12 · $256.13K 2026-10-07 18:12 · $256.13K 2026-10-07 21:12 · $250.10K 2026-10-08 · $247.14K 2026-10-08 00:12 · $250.28K 2026-10-08 03:12 · $250.28K 2026-10-08 06:12 · $247.14K 2026-10-08 09:12 · $247.14K 2026-10-08 12:12 · $247.14K 2026-10-08 15:12 · $247.14K 2026-10-09 · $236.14K 2026-10-09 00:12 · $238.87K 2026-10-09 03:12 · $238.99K 2026-10-09 06:12 · $238.99K 2026-10-09 09:12 · $238.99K 2026-10-09 12:13 · $240.11K 2026-10-09 18:16 · $236.14K 2026-10-10 · $237.99K 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 09-17 09-23 09-29 10-17 $224.57K $215532.96 $239022.44 $265071.88 $293960.27 $325997.00 2026-09-17 06:14 · $268.21K 2026-09-17 11:44 · $268.34K 2026-09-17 17:03 · $272.13K 2026-09-17 20:24 · $272.13K 2026-09-17 23:42 · $272.13K 2026-09-18 · $306.03K 2026-09-18 04:43 · $272.80K 2026-09-18 09:49 · $287.07K 2026-09-18 14:34 · $291.37K 2026-09-18 18:32 · $294.95K 2026-09-18 21:48 · $306.03K 2026-09-19 · $299.42K 2026-09-19 00:23 · $302.31K 2026-09-19 05:56 · $303.76K 2026-09-19 11:01 · $299.42K 2026-09-20 · $293.43K 2026-09-20 12:45 · $295.92K 2026-09-20 13:13 · $295.92K 2026-09-20 14:08 · $295.92K 2026-09-20 15:07 · $295.92K 2026-09-20 18:07 · $295.92K 2026-09-20 21:07 · $293.43K 2026-09-21 · $316.21K 2026-09-21 00:07 · $298.06K 2026-09-21 03:07 · $297.29K 2026-09-21 06:07 · $297.25K 2026-09-21 09:07 · $297.25K 2026-09-21 12:07 · $297.25K 2026-09-21 15:07 · $315.57K 2026-09-21 18:07 · $314.49K 2026-09-21 21:07 · $316.21K 2026-09-22 · $312.59K 2026-09-22 00:07 · $318.85K 2026-09-22 03:07 · $318.85K 2026-09-22 06:07 · $311.16K 2026-09-22 09:07 · $310.90K 2026-09-22 12:07 · $310.81K 2026-09-22 15:07 · $310.81K 2026-09-22 18:07 · $309.52K 2026-09-22 21:07 · $312.59K 2026-09-23 · $296.47K 2026-09-23 00:07 · $312.59K 2026-09-23 03:07 · $314.75K 2026-09-23 06:07 · $305.29K 2026-09-23 09:07 · $308.18K 2026-09-23 12:07 · $304.95K 2026-09-23 15:07 · $297.48K 2026-09-23 18:07 · $297.48K 2026-09-23 21:07 · $296.47K 2026-09-24 · $296.74K 2026-09-24 00:07 · $297.07K 2026-09-24 03:07 · $296.21K 2026-09-24 06:07 · $295.60K 2026-09-24 09:07 · $292.96K 2026-09-24 12:07 · $288.74K 2026-09-24 15:07 · $293.05K 2026-09-24 18:07 · $294.98K 2026-09-24 21:07 · $296.74K 2026-09-25 · $296.30K 2026-09-25 00:07 · $296.74K 2026-09-25 03:07 · $299.55K 2026-09-25 06:07 · $297.28K 2026-09-25 09:07 · $298.09K 2026-09-25 12:07 · $301.40K 2026-09-25 15:07 · $301.45K 2026-09-25 18:07 · $301.60K 2026-09-25 21:07 · $296.30K 2026-09-26 · $291.71K 2026-09-26 00:07 · $295.51K 2026-09-26 03:07 · $295.45K 2026-09-26 05:13 · $291.71K 2026-09-26 06:07 · $291.71K 2026-09-26 07:25 · $291.71K 2026-09-26 09:07 · $291.71K 2026-09-26 11:44 · $291.99K 2026-09-26 12:07 · $291.99K 2026-09-26 15:07 · $290.56K 2026-09-26 18:07 · $290.71K 2026-09-26 21:07 · $290.71K 2026-09-27 · $282.48K 2026-09-27 00:07 · $291.75K 2026-09-27 03:07 · $287.26K 2026-09-27 06:11 · $286.80K 2026-09-27 09:10 · $288.69K 2026-09-27 15:10 · $291.76K 2026-09-27 18:22 · $285.04K 2026-09-27 21:19 · $282.48K 2026-09-28 · $275.67K 2026-09-28 00:25 · $283.11K 2026-09-28 03:15 · $280.76K 2026-09-28 06:12 · $280.76K 2026-09-28 09:12 · $272.73K 2026-09-28 12:12 · $272.73K 2026-09-28 15:17 · $274.19K 2026-09-28 18:18 · $275.67K 2026-09-28 21:14 · $275.67K 2026-09-29 · $272.14K 2026-09-29 00:16 · $275.67K 2026-09-29 03:12 · $272.73K 2026-09-29 06:13 · $271.89K 2026-09-29 09:18 · $271.89K 2026-09-29 12:17 · $274.71K 2026-09-29 21:12 · $272.14K 2026-09-30 · $271.94K 2026-09-30 00:12 · $272.14K 2026-09-30 03:12 · $271.87K 2026-09-30 06:12 · $271.87K 2026-09-30 09:12 · $271.87K 2026-09-30 12:12 · $271.87K 2026-09-30 15:13 · $271.62K 2026-09-30 18:12 · $275.44K 2026-09-30 21:13 · $271.94K 2026-10-01 · $267.34K 2026-10-01 00:12 · $267.60K 2026-10-01 03:12 · $267.60K 2026-10-01 06:12 · $272.36K 2026-10-01 12:12 · $268.08K 2026-10-01 21:13 · $267.34K 2026-10-02 · $268.64K 2026-10-02 00:12 · $267.34K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $275.62K 2026-10-02 15:12 · $278.39K 2026-10-02 18:16 · $274.26K 2026-10-02 21:13 · $268.64K 2026-10-03 · $271.17K 2026-10-03 00:12 · $269.90K 2026-10-03 03:13 · $269.90K 2026-10-03 06:12 · $270.30K 2026-10-03 09:12 · $270.30K 2026-10-03 15:12 · $271.55K 2026-10-03 21:13 · $271.17K 2026-10-04 · $266.32K 2026-10-04 00:12 · $271.17K 2026-10-04 06:12 · $272.26K 2026-10-04 09:12 · $272.26K 2026-10-04 15:12 · $265.42K 2026-10-04 18:13 · $266.32K 2026-10-04 21:13 · $266.32K 2026-10-05 · $266.60K 2026-10-05 00:12 · $268.80K 2026-10-05 03:12 · $266.58K 2026-10-05 06:12 · $266.58K 2026-10-05 09:12 · $266.58K 2026-10-05 12:12 · $266.97K 2026-10-05 15:12 · $266.60K 2026-10-06 · $262.75K 2026-10-06 00:12 · $264.78K 2026-10-06 03:12 · $262.70K 2026-10-06 06:12 · $260.92K 2026-10-06 12:12 · $261.96K 2026-10-06 18:12 · $261.74K 2026-10-06 21:12 · $262.75K 2026-10-07 · $250.10K 2026-10-07 06:12 · $258.75K 2026-10-07 09:12 · $256.13K 2026-10-07 12:12 · $256.13K 2026-10-07 18:12 · $256.13K 2026-10-07 21:12 · $250.10K 2026-10-08 · $247.14K 2026-10-08 00:12 · $250.28K 2026-10-08 03:12 · $250.28K 2026-10-08 06:12 · $247.14K 2026-10-08 09:12 · $247.14K 2026-10-08 12:12 · $247.14K 2026-10-08 15:12 · $247.14K 2026-10-09 · $236.14K 2026-10-09 00:12 · $238.87K 2026-10-09 03:12 · $238.99K 2026-10-09 06:12 · $238.99K 2026-10-09 09:12 · $238.99K 2026-10-09 12:13 · $240.11K 2026-10-09 18:16 · $236.14K 2026-10-10 · $237.99K 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 09-17 09-23 09-29 10-17 $224.57K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$208185.58 $265017.82 $321850.06 $378682.31 $435514.55 2026-08-09 · $239.20K 2026-08-10 · $236.29K 2026-08-16 · $232.62K 2026-08-17 · $231.81K 2026-08-18 · $238.89K 2026-08-19 · $238.89K 2026-08-24 · $399.16K 2026-08-30 · $423.34K 2026-08-31 · $376.34K 2026-09-06 · $363.35K 2026-09-07 · $322.62K 2026-09-08 · $294.22K 2026-09-14 · $280.85K 2026-09-15 · $268.74K 2026-09-15 19:06 · $268.74K 2026-09-15 22:19 · $268.74K 2026-09-16 · $261.15K 2026-09-16 01:32 · $268.74K 2026-09-16 07:48 · $261.34K 2026-09-16 13:38 · $261.34K 2026-09-16 18:20 · $261.15K 2026-09-16 22:16 · $260.15K 2026-09-17 · $272.13K 2026-09-17 00:35 · $264.28K 2026-09-17 06:14 · $268.21K 2026-09-17 11:44 · $268.34K 2026-09-17 17:03 · $272.13K 2026-09-17 20:24 · $272.13K 2026-09-17 23:42 · $272.13K 2026-09-18 · $306.03K 2026-09-18 04:43 · $272.80K 2026-09-18 09:49 · $287.07K 2026-09-18 14:34 · $291.37K 2026-09-18 18:32 · $294.95K 2026-09-18 21:48 · $306.03K 2026-09-19 · $299.42K 2026-09-19 00:23 · $302.31K 2026-09-19 05:56 · $303.76K 2026-09-19 11:01 · $299.42K 2026-09-20 · $293.43K 2026-09-20 12:45 · $295.92K 2026-09-20 13:13 · $295.92K 2026-09-20 14:08 · $295.92K 2026-09-20 15:07 · $295.92K 2026-09-20 18:07 · $295.92K 2026-09-20 21:07 · $293.43K 2026-09-21 · $316.21K 2026-09-21 00:07 · $298.06K 2026-09-21 03:07 · $297.29K 2026-09-21 06:07 · $297.25K 2026-09-21 09:07 · $297.25K 2026-09-21 12:07 · $297.25K 2026-09-21 15:07 · $315.57K 2026-09-21 18:07 · $314.49K 2026-09-21 21:07 · $316.21K 2026-09-22 · $312.59K 2026-09-22 00:07 · $318.85K 2026-09-22 03:07 · $318.85K 2026-09-22 06:07 · $311.16K 2026-09-22 09:07 · $310.90K 2026-09-22 12:07 · $310.81K 2026-09-22 15:07 · $310.81K 2026-09-22 18:07 · $309.52K 2026-09-22 21:07 · $312.59K 2026-09-23 · $296.47K 2026-09-23 00:07 · $312.59K 2026-09-23 03:07 · $314.75K 2026-09-23 06:07 · $305.29K 2026-09-23 09:07 · $308.18K 2026-09-23 12:07 · $304.95K 2026-09-23 15:07 · $297.48K 2026-09-23 18:07 · $297.48K 2026-09-23 21:07 · $296.47K 2026-09-24 · $296.74K 2026-09-24 00:07 · $297.07K 2026-09-24 03:07 · $296.21K 2026-09-24 06:07 · $295.60K 2026-09-24 09:07 · $292.96K 2026-09-24 12:07 · $288.74K 2026-09-24 15:07 · $293.05K 2026-09-24 18:07 · $294.98K 2026-09-24 21:07 · $296.74K 2026-09-25 · $296.30K 2026-09-25 00:07 · $296.74K 2026-09-25 03:07 · $299.55K 2026-09-25 06:07 · $297.28K 2026-09-25 09:07 · $298.09K 2026-09-25 12:07 · $301.40K 2026-09-25 15:07 · $301.45K 2026-09-25 18:07 · $301.60K 2026-09-25 21:07 · $296.30K 2026-09-26 · $291.71K 2026-09-26 00:07 · $295.51K 2026-09-26 03:07 · $295.45K 2026-09-26 05:13 · $291.71K 2026-09-26 06:07 · $291.71K 2026-09-26 07:25 · $291.71K 2026-09-26 09:07 · $291.71K 2026-09-26 11:44 · $291.99K 2026-09-26 12:07 · $291.99K 2026-09-26 15:07 · $290.56K 2026-09-26 18:07 · $290.71K 2026-09-26 21:07 · $290.71K 2026-09-27 · $282.48K 2026-09-27 00:07 · $291.75K 2026-09-27 03:07 · $287.26K 2026-09-27 06:11 · $286.80K 2026-09-27 09:10 · $288.69K 2026-09-27 15:10 · $291.76K 2026-09-27 18:22 · $285.04K 2026-09-27 21:19 · $282.48K 2026-09-28 · $275.67K 2026-09-28 00:25 · $283.11K 2026-09-28 03:15 · $280.76K 2026-09-28 06:12 · $280.76K 2026-09-28 09:12 · $272.73K 2026-09-28 12:12 · $272.73K 2026-09-28 15:17 · $274.19K 2026-09-28 18:18 · $275.67K 2026-09-28 21:14 · $275.67K 2026-09-29 · $272.14K 2026-09-29 00:16 · $275.67K 2026-09-29 03:12 · $272.73K 2026-09-29 06:13 · $271.89K 2026-09-29 09:18 · $271.89K 2026-09-29 12:17 · $274.71K 2026-09-29 21:12 · $272.14K 2026-09-30 · $271.94K 2026-09-30 00:12 · $272.14K 2026-09-30 03:12 · $271.87K 2026-09-30 06:12 · $271.87K 2026-09-30 09:12 · $271.87K 2026-09-30 12:12 · $271.87K 2026-09-30 15:13 · $271.62K 2026-09-30 18:12 · $275.44K 2026-09-30 21:13 · $271.94K 2026-10-01 · $267.34K 2026-10-01 00:12 · $267.60K 2026-10-01 03:12 · $267.60K 2026-10-01 06:12 · $272.36K 2026-10-01 12:12 · $268.08K 2026-10-01 21:13 · $267.34K 2026-10-02 · $268.64K 2026-10-02 00:12 · $267.34K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $275.62K 2026-10-02 15:12 · $278.39K 2026-10-02 18:16 · $274.26K 2026-10-02 21:13 · $268.64K 2026-10-03 · $271.17K 2026-10-03 00:12 · $269.90K 2026-10-03 03:13 · $269.90K 2026-10-03 06:12 · $270.30K 2026-10-03 09:12 · $270.30K 2026-10-03 15:12 · $271.55K 2026-10-03 21:13 · $271.17K 2026-10-04 · $266.32K 2026-10-04 00:12 · $271.17K 2026-10-04 06:12 · $272.26K 2026-10-04 09:12 · $272.26K 2026-10-04 15:12 · $265.42K 2026-10-04 18:13 · $266.32K 2026-10-04 21:13 · $266.32K 2026-10-05 · $266.60K 2026-10-05 00:12 · $268.80K 2026-10-05 03:12 · $266.58K 2026-10-05 06:12 · $266.58K 2026-10-05 09:12 · $266.58K 2026-10-05 12:12 · $266.97K 2026-10-05 15:12 · $266.60K 2026-10-06 · $262.75K 2026-10-06 00:12 · $264.78K 2026-10-06 03:12 · $262.70K 2026-10-06 06:12 · $260.92K 2026-10-06 12:12 · $261.96K 2026-10-06 18:12 · $261.74K 2026-10-06 21:12 · $262.75K 2026-10-07 · $250.10K 2026-10-07 06:12 · $258.75K 2026-10-07 09:12 · $256.13K 2026-10-07 12:12 · $256.13K 2026-10-07 18:12 · $256.13K 2026-10-07 21:12 · $250.10K 2026-10-08 · $247.14K 2026-10-08 00:12 · $250.28K 2026-10-08 03:12 · $250.28K 2026-10-08 06:12 · $247.14K 2026-10-08 09:12 · $247.14K 2026-10-08 12:12 · $247.14K 2026-10-08 15:12 · $247.14K 2026-10-09 · $236.14K 2026-10-09 00:12 · $238.87K 2026-10-09 03:12 · $238.99K 2026-10-09 06:12 · $238.99K 2026-10-09 09:12 · $238.99K 2026-10-09 12:13 · $240.11K 2026-10-09 18:16 · $236.14K 2026-10-10 · $237.99K 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 08-09 08-24 09-07 10-17 $224.57K $211898.45 $254401.91 $305430.88 $366695.46 $440248.73 2026-08-09 · $239.20K 2026-08-10 · $236.29K 2026-08-16 · $232.62K 2026-08-17 · $231.81K 2026-08-18 · $238.89K 2026-08-19 · $238.89K 2026-08-24 · $399.16K 2026-08-30 · $423.34K 2026-08-31 · $376.34K 2026-09-06 · $363.35K 2026-09-07 · $322.62K 2026-09-08 · $294.22K 2026-09-14 · $280.85K 2026-09-15 · $268.74K 2026-09-15 19:06 · $268.74K 2026-09-15 22:19 · $268.74K 2026-09-16 · $261.15K 2026-09-16 01:32 · $268.74K 2026-09-16 07:48 · $261.34K 2026-09-16 13:38 · $261.34K 2026-09-16 18:20 · $261.15K 2026-09-16 22:16 · $260.15K 2026-09-17 · $272.13K 2026-09-17 00:35 · $264.28K 2026-09-17 06:14 · $268.21K 2026-09-17 11:44 · $268.34K 2026-09-17 17:03 · $272.13K 2026-09-17 20:24 · $272.13K 2026-09-17 23:42 · $272.13K 2026-09-18 · $306.03K 2026-09-18 04:43 · $272.80K 2026-09-18 09:49 · $287.07K 2026-09-18 14:34 · $291.37K 2026-09-18 18:32 · $294.95K 2026-09-18 21:48 · $306.03K 2026-09-19 · $299.42K 2026-09-19 00:23 · $302.31K 2026-09-19 05:56 · $303.76K 2026-09-19 11:01 · $299.42K 2026-09-20 · $293.43K 2026-09-20 12:45 · $295.92K 2026-09-20 13:13 · $295.92K 2026-09-20 14:08 · $295.92K 2026-09-20 15:07 · $295.92K 2026-09-20 18:07 · $295.92K 2026-09-20 21:07 · $293.43K 2026-09-21 · $316.21K 2026-09-21 00:07 · $298.06K 2026-09-21 03:07 · $297.29K 2026-09-21 06:07 · $297.25K 2026-09-21 09:07 · $297.25K 2026-09-21 12:07 · $297.25K 2026-09-21 15:07 · $315.57K 2026-09-21 18:07 · $314.49K 2026-09-21 21:07 · $316.21K 2026-09-22 · $312.59K 2026-09-22 00:07 · $318.85K 2026-09-22 03:07 · $318.85K 2026-09-22 06:07 · $311.16K 2026-09-22 09:07 · $310.90K 2026-09-22 12:07 · $310.81K 2026-09-22 15:07 · $310.81K 2026-09-22 18:07 · $309.52K 2026-09-22 21:07 · $312.59K 2026-09-23 · $296.47K 2026-09-23 00:07 · $312.59K 2026-09-23 03:07 · $314.75K 2026-09-23 06:07 · $305.29K 2026-09-23 09:07 · $308.18K 2026-09-23 12:07 · $304.95K 2026-09-23 15:07 · $297.48K 2026-09-23 18:07 · $297.48K 2026-09-23 21:07 · $296.47K 2026-09-24 · $296.74K 2026-09-24 00:07 · $297.07K 2026-09-24 03:07 · $296.21K 2026-09-24 06:07 · $295.60K 2026-09-24 09:07 · $292.96K 2026-09-24 12:07 · $288.74K 2026-09-24 15:07 · $293.05K 2026-09-24 18:07 · $294.98K 2026-09-24 21:07 · $296.74K 2026-09-25 · $296.30K 2026-09-25 00:07 · $296.74K 2026-09-25 03:07 · $299.55K 2026-09-25 06:07 · $297.28K 2026-09-25 09:07 · $298.09K 2026-09-25 12:07 · $301.40K 2026-09-25 15:07 · $301.45K 2026-09-25 18:07 · $301.60K 2026-09-25 21:07 · $296.30K 2026-09-26 · $291.71K 2026-09-26 00:07 · $295.51K 2026-09-26 03:07 · $295.45K 2026-09-26 05:13 · $291.71K 2026-09-26 06:07 · $291.71K 2026-09-26 07:25 · $291.71K 2026-09-26 09:07 · $291.71K 2026-09-26 11:44 · $291.99K 2026-09-26 12:07 · $291.99K 2026-09-26 15:07 · $290.56K 2026-09-26 18:07 · $290.71K 2026-09-26 21:07 · $290.71K 2026-09-27 · $282.48K 2026-09-27 00:07 · $291.75K 2026-09-27 03:07 · $287.26K 2026-09-27 06:11 · $286.80K 2026-09-27 09:10 · $288.69K 2026-09-27 15:10 · $291.76K 2026-09-27 18:22 · $285.04K 2026-09-27 21:19 · $282.48K 2026-09-28 · $275.67K 2026-09-28 00:25 · $283.11K 2026-09-28 03:15 · $280.76K 2026-09-28 06:12 · $280.76K 2026-09-28 09:12 · $272.73K 2026-09-28 12:12 · $272.73K 2026-09-28 15:17 · $274.19K 2026-09-28 18:18 · $275.67K 2026-09-28 21:14 · $275.67K 2026-09-29 · $272.14K 2026-09-29 00:16 · $275.67K 2026-09-29 03:12 · $272.73K 2026-09-29 06:13 · $271.89K 2026-09-29 09:18 · $271.89K 2026-09-29 12:17 · $274.71K 2026-09-29 21:12 · $272.14K 2026-09-30 · $271.94K 2026-09-30 00:12 · $272.14K 2026-09-30 03:12 · $271.87K 2026-09-30 06:12 · $271.87K 2026-09-30 09:12 · $271.87K 2026-09-30 12:12 · $271.87K 2026-09-30 15:13 · $271.62K 2026-09-30 18:12 · $275.44K 2026-09-30 21:13 · $271.94K 2026-10-01 · $267.34K 2026-10-01 00:12 · $267.60K 2026-10-01 03:12 · $267.60K 2026-10-01 06:12 · $272.36K 2026-10-01 12:12 · $268.08K 2026-10-01 21:13 · $267.34K 2026-10-02 · $268.64K 2026-10-02 00:12 · $267.34K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $275.62K 2026-10-02 15:12 · $278.39K 2026-10-02 18:16 · $274.26K 2026-10-02 21:13 · $268.64K 2026-10-03 · $271.17K 2026-10-03 00:12 · $269.90K 2026-10-03 03:13 · $269.90K 2026-10-03 06:12 · $270.30K 2026-10-03 09:12 · $270.30K 2026-10-03 15:12 · $271.55K 2026-10-03 21:13 · $271.17K 2026-10-04 · $266.32K 2026-10-04 00:12 · $271.17K 2026-10-04 06:12 · $272.26K 2026-10-04 09:12 · $272.26K 2026-10-04 15:12 · $265.42K 2026-10-04 18:13 · $266.32K 2026-10-04 21:13 · $266.32K 2026-10-05 · $266.60K 2026-10-05 00:12 · $268.80K 2026-10-05 03:12 · $266.58K 2026-10-05 06:12 · $266.58K 2026-10-05 09:12 · $266.58K 2026-10-05 12:12 · $266.97K 2026-10-05 15:12 · $266.60K 2026-10-06 · $262.75K 2026-10-06 00:12 · $264.78K 2026-10-06 03:12 · $262.70K 2026-10-06 06:12 · $260.92K 2026-10-06 12:12 · $261.96K 2026-10-06 18:12 · $261.74K 2026-10-06 21:12 · $262.75K 2026-10-07 · $250.10K 2026-10-07 06:12 · $258.75K 2026-10-07 09:12 · $256.13K 2026-10-07 12:12 · $256.13K 2026-10-07 18:12 · $256.13K 2026-10-07 21:12 · $250.10K 2026-10-08 · $247.14K 2026-10-08 00:12 · $250.28K 2026-10-08 03:12 · $250.28K 2026-10-08 06:12 · $247.14K 2026-10-08 09:12 · $247.14K 2026-10-08 12:12 · $247.14K 2026-10-08 15:12 · $247.14K 2026-10-09 · $236.14K 2026-10-09 00:12 · $238.87K 2026-10-09 03:12 · $238.99K 2026-10-09 06:12 · $238.99K 2026-10-09 09:12 · $238.99K 2026-10-09 12:13 · $240.11K 2026-10-09 18:16 · $236.14K 2026-10-10 · $237.99K 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 08-09 08-24 09-07 10-17 $224.57K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$208185.58 $265017.82 $321850.06 $378682.31 $435514.55 2026-08-09 · $239.20K 2026-08-10 · $236.29K 2026-08-16 · $232.62K 2026-08-17 · $231.81K 2026-08-18 · $238.89K 2026-08-19 · $238.89K 2026-08-24 · $399.16K 2026-08-30 · $423.34K 2026-08-31 · $376.34K 2026-09-06 · $363.35K 2026-09-07 · $322.62K 2026-09-08 · $294.22K 2026-09-14 · $280.85K 2026-09-15 · $268.74K 2026-09-15 19:06 · $268.74K 2026-09-15 22:19 · $268.74K 2026-09-16 · $261.15K 2026-09-16 01:32 · $268.74K 2026-09-16 07:48 · $261.34K 2026-09-16 13:38 · $261.34K 2026-09-16 18:20 · $261.15K 2026-09-16 22:16 · $260.15K 2026-09-17 · $272.13K 2026-09-17 00:35 · $264.28K 2026-09-17 06:14 · $268.21K 2026-09-17 11:44 · $268.34K 2026-09-17 17:03 · $272.13K 2026-09-17 20:24 · $272.13K 2026-09-17 23:42 · $272.13K 2026-09-18 · $306.03K 2026-09-18 04:43 · $272.80K 2026-09-18 09:49 · $287.07K 2026-09-18 14:34 · $291.37K 2026-09-18 18:32 · $294.95K 2026-09-18 21:48 · $306.03K 2026-09-19 · $299.42K 2026-09-19 00:23 · $302.31K 2026-09-19 05:56 · $303.76K 2026-09-19 11:01 · $299.42K 2026-09-20 · $293.43K 2026-09-20 12:45 · $295.92K 2026-09-20 13:13 · $295.92K 2026-09-20 14:08 · $295.92K 2026-09-20 15:07 · $295.92K 2026-09-20 18:07 · $295.92K 2026-09-20 21:07 · $293.43K 2026-09-21 · $316.21K 2026-09-21 00:07 · $298.06K 2026-09-21 03:07 · $297.29K 2026-09-21 06:07 · $297.25K 2026-09-21 09:07 · $297.25K 2026-09-21 12:07 · $297.25K 2026-09-21 15:07 · $315.57K 2026-09-21 18:07 · $314.49K 2026-09-21 21:07 · $316.21K 2026-09-22 · $312.59K 2026-09-22 00:07 · $318.85K 2026-09-22 03:07 · $318.85K 2026-09-22 06:07 · $311.16K 2026-09-22 09:07 · $310.90K 2026-09-22 12:07 · $310.81K 2026-09-22 15:07 · $310.81K 2026-09-22 18:07 · $309.52K 2026-09-22 21:07 · $312.59K 2026-09-23 · $296.47K 2026-09-23 00:07 · $312.59K 2026-09-23 03:07 · $314.75K 2026-09-23 06:07 · $305.29K 2026-09-23 09:07 · $308.18K 2026-09-23 12:07 · $304.95K 2026-09-23 15:07 · $297.48K 2026-09-23 18:07 · $297.48K 2026-09-23 21:07 · $296.47K 2026-09-24 · $296.74K 2026-09-24 00:07 · $297.07K 2026-09-24 03:07 · $296.21K 2026-09-24 06:07 · $295.60K 2026-09-24 09:07 · $292.96K 2026-09-24 12:07 · $288.74K 2026-09-24 15:07 · $293.05K 2026-09-24 18:07 · $294.98K 2026-09-24 21:07 · $296.74K 2026-09-25 · $296.30K 2026-09-25 00:07 · $296.74K 2026-09-25 03:07 · $299.55K 2026-09-25 06:07 · $297.28K 2026-09-25 09:07 · $298.09K 2026-09-25 12:07 · $301.40K 2026-09-25 15:07 · $301.45K 2026-09-25 18:07 · $301.60K 2026-09-25 21:07 · $296.30K 2026-09-26 · $291.71K 2026-09-26 00:07 · $295.51K 2026-09-26 03:07 · $295.45K 2026-09-26 05:13 · $291.71K 2026-09-26 06:07 · $291.71K 2026-09-26 07:25 · $291.71K 2026-09-26 09:07 · $291.71K 2026-09-26 11:44 · $291.99K 2026-09-26 12:07 · $291.99K 2026-09-26 15:07 · $290.56K 2026-09-26 18:07 · $290.71K 2026-09-26 21:07 · $290.71K 2026-09-27 · $282.48K 2026-09-27 00:07 · $291.75K 2026-09-27 03:07 · $287.26K 2026-09-27 06:11 · $286.80K 2026-09-27 09:10 · $288.69K 2026-09-27 15:10 · $291.76K 2026-09-27 18:22 · $285.04K 2026-09-27 21:19 · $282.48K 2026-09-28 · $275.67K 2026-09-28 00:25 · $283.11K 2026-09-28 03:15 · $280.76K 2026-09-28 06:12 · $280.76K 2026-09-28 09:12 · $272.73K 2026-09-28 12:12 · $272.73K 2026-09-28 15:17 · $274.19K 2026-09-28 18:18 · $275.67K 2026-09-28 21:14 · $275.67K 2026-09-29 · $272.14K 2026-09-29 00:16 · $275.67K 2026-09-29 03:12 · $272.73K 2026-09-29 06:13 · $271.89K 2026-09-29 09:18 · $271.89K 2026-09-29 12:17 · $274.71K 2026-09-29 21:12 · $272.14K 2026-09-30 · $271.94K 2026-09-30 00:12 · $272.14K 2026-09-30 03:12 · $271.87K 2026-09-30 06:12 · $271.87K 2026-09-30 09:12 · $271.87K 2026-09-30 12:12 · $271.87K 2026-09-30 15:13 · $271.62K 2026-09-30 18:12 · $275.44K 2026-09-30 21:13 · $271.94K 2026-10-01 · $267.34K 2026-10-01 00:12 · $267.60K 2026-10-01 03:12 · $267.60K 2026-10-01 06:12 · $272.36K 2026-10-01 12:12 · $268.08K 2026-10-01 21:13 · $267.34K 2026-10-02 · $268.64K 2026-10-02 00:12 · $267.34K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $275.62K 2026-10-02 15:12 · $278.39K 2026-10-02 18:16 · $274.26K 2026-10-02 21:13 · $268.64K 2026-10-03 · $271.17K 2026-10-03 00:12 · $269.90K 2026-10-03 03:13 · $269.90K 2026-10-03 06:12 · $270.30K 2026-10-03 09:12 · $270.30K 2026-10-03 15:12 · $271.55K 2026-10-03 21:13 · $271.17K 2026-10-04 · $266.32K 2026-10-04 00:12 · $271.17K 2026-10-04 06:12 · $272.26K 2026-10-04 09:12 · $272.26K 2026-10-04 15:12 · $265.42K 2026-10-04 18:13 · $266.32K 2026-10-04 21:13 · $266.32K 2026-10-05 · $266.60K 2026-10-05 00:12 · $268.80K 2026-10-05 03:12 · $266.58K 2026-10-05 06:12 · $266.58K 2026-10-05 09:12 · $266.58K 2026-10-05 12:12 · $266.97K 2026-10-05 15:12 · $266.60K 2026-10-06 · $262.75K 2026-10-06 00:12 · $264.78K 2026-10-06 03:12 · $262.70K 2026-10-06 06:12 · $260.92K 2026-10-06 12:12 · $261.96K 2026-10-06 18:12 · $261.74K 2026-10-06 21:12 · $262.75K 2026-10-07 · $250.10K 2026-10-07 06:12 · $258.75K 2026-10-07 09:12 · $256.13K 2026-10-07 12:12 · $256.13K 2026-10-07 18:12 · $256.13K 2026-10-07 21:12 · $250.10K 2026-10-08 · $247.14K 2026-10-08 00:12 · $250.28K 2026-10-08 03:12 · $250.28K 2026-10-08 06:12 · $247.14K 2026-10-08 09:12 · $247.14K 2026-10-08 12:12 · $247.14K 2026-10-08 15:12 · $247.14K 2026-10-09 · $236.14K 2026-10-09 00:12 · $238.87K 2026-10-09 03:12 · $238.99K 2026-10-09 06:12 · $238.99K 2026-10-09 09:12 · $238.99K 2026-10-09 12:13 · $240.11K 2026-10-09 18:16 · $236.14K 2026-10-10 · $237.99K 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 08-09 08-24 09-07 10-17 $224.57K $211898.45 $254401.91 $305430.88 $366695.46 $440248.73 2026-08-09 · $239.20K 2026-08-10 · $236.29K 2026-08-16 · $232.62K 2026-08-17 · $231.81K 2026-08-18 · $238.89K 2026-08-19 · $238.89K 2026-08-24 · $399.16K 2026-08-30 · $423.34K 2026-08-31 · $376.34K 2026-09-06 · $363.35K 2026-09-07 · $322.62K 2026-09-08 · $294.22K 2026-09-14 · $280.85K 2026-09-15 · $268.74K 2026-09-15 19:06 · $268.74K 2026-09-15 22:19 · $268.74K 2026-09-16 · $261.15K 2026-09-16 01:32 · $268.74K 2026-09-16 07:48 · $261.34K 2026-09-16 13:38 · $261.34K 2026-09-16 18:20 · $261.15K 2026-09-16 22:16 · $260.15K 2026-09-17 · $272.13K 2026-09-17 00:35 · $264.28K 2026-09-17 06:14 · $268.21K 2026-09-17 11:44 · $268.34K 2026-09-17 17:03 · $272.13K 2026-09-17 20:24 · $272.13K 2026-09-17 23:42 · $272.13K 2026-09-18 · $306.03K 2026-09-18 04:43 · $272.80K 2026-09-18 09:49 · $287.07K 2026-09-18 14:34 · $291.37K 2026-09-18 18:32 · $294.95K 2026-09-18 21:48 · $306.03K 2026-09-19 · $299.42K 2026-09-19 00:23 · $302.31K 2026-09-19 05:56 · $303.76K 2026-09-19 11:01 · $299.42K 2026-09-20 · $293.43K 2026-09-20 12:45 · $295.92K 2026-09-20 13:13 · $295.92K 2026-09-20 14:08 · $295.92K 2026-09-20 15:07 · $295.92K 2026-09-20 18:07 · $295.92K 2026-09-20 21:07 · $293.43K 2026-09-21 · $316.21K 2026-09-21 00:07 · $298.06K 2026-09-21 03:07 · $297.29K 2026-09-21 06:07 · $297.25K 2026-09-21 09:07 · $297.25K 2026-09-21 12:07 · $297.25K 2026-09-21 15:07 · $315.57K 2026-09-21 18:07 · $314.49K 2026-09-21 21:07 · $316.21K 2026-09-22 · $312.59K 2026-09-22 00:07 · $318.85K 2026-09-22 03:07 · $318.85K 2026-09-22 06:07 · $311.16K 2026-09-22 09:07 · $310.90K 2026-09-22 12:07 · $310.81K 2026-09-22 15:07 · $310.81K 2026-09-22 18:07 · $309.52K 2026-09-22 21:07 · $312.59K 2026-09-23 · $296.47K 2026-09-23 00:07 · $312.59K 2026-09-23 03:07 · $314.75K 2026-09-23 06:07 · $305.29K 2026-09-23 09:07 · $308.18K 2026-09-23 12:07 · $304.95K 2026-09-23 15:07 · $297.48K 2026-09-23 18:07 · $297.48K 2026-09-23 21:07 · $296.47K 2026-09-24 · $296.74K 2026-09-24 00:07 · $297.07K 2026-09-24 03:07 · $296.21K 2026-09-24 06:07 · $295.60K 2026-09-24 09:07 · $292.96K 2026-09-24 12:07 · $288.74K 2026-09-24 15:07 · $293.05K 2026-09-24 18:07 · $294.98K 2026-09-24 21:07 · $296.74K 2026-09-25 · $296.30K 2026-09-25 00:07 · $296.74K 2026-09-25 03:07 · $299.55K 2026-09-25 06:07 · $297.28K 2026-09-25 09:07 · $298.09K 2026-09-25 12:07 · $301.40K 2026-09-25 15:07 · $301.45K 2026-09-25 18:07 · $301.60K 2026-09-25 21:07 · $296.30K 2026-09-26 · $291.71K 2026-09-26 00:07 · $295.51K 2026-09-26 03:07 · $295.45K 2026-09-26 05:13 · $291.71K 2026-09-26 06:07 · $291.71K 2026-09-26 07:25 · $291.71K 2026-09-26 09:07 · $291.71K 2026-09-26 11:44 · $291.99K 2026-09-26 12:07 · $291.99K 2026-09-26 15:07 · $290.56K 2026-09-26 18:07 · $290.71K 2026-09-26 21:07 · $290.71K 2026-09-27 · $282.48K 2026-09-27 00:07 · $291.75K 2026-09-27 03:07 · $287.26K 2026-09-27 06:11 · $286.80K 2026-09-27 09:10 · $288.69K 2026-09-27 15:10 · $291.76K 2026-09-27 18:22 · $285.04K 2026-09-27 21:19 · $282.48K 2026-09-28 · $275.67K 2026-09-28 00:25 · $283.11K 2026-09-28 03:15 · $280.76K 2026-09-28 06:12 · $280.76K 2026-09-28 09:12 · $272.73K 2026-09-28 12:12 · $272.73K 2026-09-28 15:17 · $274.19K 2026-09-28 18:18 · $275.67K 2026-09-28 21:14 · $275.67K 2026-09-29 · $272.14K 2026-09-29 00:16 · $275.67K 2026-09-29 03:12 · $272.73K 2026-09-29 06:13 · $271.89K 2026-09-29 09:18 · $271.89K 2026-09-29 12:17 · $274.71K 2026-09-29 21:12 · $272.14K 2026-09-30 · $271.94K 2026-09-30 00:12 · $272.14K 2026-09-30 03:12 · $271.87K 2026-09-30 06:12 · $271.87K 2026-09-30 09:12 · $271.87K 2026-09-30 12:12 · $271.87K 2026-09-30 15:13 · $271.62K 2026-09-30 18:12 · $275.44K 2026-09-30 21:13 · $271.94K 2026-10-01 · $267.34K 2026-10-01 00:12 · $267.60K 2026-10-01 03:12 · $267.60K 2026-10-01 06:12 · $272.36K 2026-10-01 12:12 · $268.08K 2026-10-01 21:13 · $267.34K 2026-10-02 · $268.64K 2026-10-02 00:12 · $267.34K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $275.62K 2026-10-02 15:12 · $278.39K 2026-10-02 18:16 · $274.26K 2026-10-02 21:13 · $268.64K 2026-10-03 · $271.17K 2026-10-03 00:12 · $269.90K 2026-10-03 03:13 · $269.90K 2026-10-03 06:12 · $270.30K 2026-10-03 09:12 · $270.30K 2026-10-03 15:12 · $271.55K 2026-10-03 21:13 · $271.17K 2026-10-04 · $266.32K 2026-10-04 00:12 · $271.17K 2026-10-04 06:12 · $272.26K 2026-10-04 09:12 · $272.26K 2026-10-04 15:12 · $265.42K 2026-10-04 18:13 · $266.32K 2026-10-04 21:13 · $266.32K 2026-10-05 · $266.60K 2026-10-05 00:12 · $268.80K 2026-10-05 03:12 · $266.58K 2026-10-05 06:12 · $266.58K 2026-10-05 09:12 · $266.58K 2026-10-05 12:12 · $266.97K 2026-10-05 15:12 · $266.60K 2026-10-06 · $262.75K 2026-10-06 00:12 · $264.78K 2026-10-06 03:12 · $262.70K 2026-10-06 06:12 · $260.92K 2026-10-06 12:12 · $261.96K 2026-10-06 18:12 · $261.74K 2026-10-06 21:12 · $262.75K 2026-10-07 · $250.10K 2026-10-07 06:12 · $258.75K 2026-10-07 09:12 · $256.13K 2026-10-07 12:12 · $256.13K 2026-10-07 18:12 · $256.13K 2026-10-07 21:12 · $250.10K 2026-10-08 · $247.14K 2026-10-08 00:12 · $250.28K 2026-10-08 03:12 · $250.28K 2026-10-08 06:12 · $247.14K 2026-10-08 09:12 · $247.14K 2026-10-08 12:12 · $247.14K 2026-10-08 15:12 · $247.14K 2026-10-09 · $236.14K 2026-10-09 00:12 · $238.87K 2026-10-09 03:12 · $238.99K 2026-10-09 06:12 · $238.99K 2026-10-09 09:12 · $238.99K 2026-10-09 12:13 · $240.11K 2026-10-09 18:16 · $236.14K 2026-10-10 · $237.99K 2026-10-10 06:16 · $235.21K 2026-10-10 12:16 · $236.01K 2026-10-10 15:16 · $236.01K 2026-10-10 21:16 · $237.99K 2026-10-11 · $236.34K 2026-10-11 00:16 · $237.99K 2026-10-11 03:16 · $237.99K 2026-10-11 06:16 · $237.99K 2026-10-11 09:16 · $237.99K 2026-10-11 12:16 · $231.43K 2026-10-11 15:15 · $231.43K 2026-10-11 18:15 · $231.43K 2026-10-11 21:15 · $236.34K 2026-10-12 · $232.98K 2026-10-12 00:16 · $235.05K 2026-10-12 03:15 · $235.05K 2026-10-12 06:16 · $236.77K 2026-10-12 09:16 · $238.22K 2026-10-12 12:15 · $235.20K 2026-10-12 15:16 · $232.98K 2026-10-12 18:15 · $232.98K 2026-10-12 21:21 · $232.98K 2026-10-13 · $230.92K 2026-10-13 00:16 · $227.15K 2026-10-13 03:22 · $227.15K 2026-10-13 06:16 · $228.79K 2026-10-13 09:16 · $228.79K 2026-10-13 12:17 · $228.79K 2026-10-13 15:14 · $230.42K 2026-10-13 18:14 · $231.49K 2026-10-13 21:20 · $230.92K 2026-10-14 · $226.56K 2026-10-14 00:22 · $230.92K 2026-10-14 03:16 · $230.92K 2026-10-14 06:16 · $231.28K 2026-10-14 09:16 · $233.93K 2026-10-14 12:16 · $240.33K 2026-10-14 21:15 · $226.56K 2026-10-15 · $228.81K 2026-10-15 00:15 · $226.56K 2026-10-15 03:15 · $226.56K 2026-10-15 06:15 · $221.45K 2026-10-15 09:15 · $221.45K 2026-10-15 12:15 · $220.36K 2026-10-15 15:15 · $222.55K 2026-10-15 18:16 · $228.25K 2026-10-15 21:43 · $228.81K 2026-10-16 · $222.24K 2026-10-16 03:15 · $227.58K 2026-10-16 06:15 · $227.58K 2026-10-16 09:15 · $227.58K 2026-10-16 15:15 · $226.52K 2026-10-16 18:15 · $226.52K 2026-10-16 21:15 · $222.24K 2026-10-17 · $224.57K 2026-10-17 00:15 · $222.24K 2026-10-17 03:15 · $224.57K 08-09 08-24 09-07 10-17 $224.57K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
HAMMY statistics Circulating supply
999.81M HAMMY (100.0%)
Total supply
999.81M HAMMY
Low measured
$0.0002204 · 10-15
High measured
$0.0003189 · 09-22
About SAD HAMSTER SAD HAMSTER (HAMMY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HAMMY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002246 $224.57K $53.81K 8,748 A 2026-10-16 $0.0002223 $222.24K $53.52K 8,748 A 2026-10-15 $0.0002289 $228.81K $54.90K 8,749 A 2026-10-14 $0.0002266 $226.56K $54.20K 8,750 A 2026-10-13 $0.000231 $230.92K $55.55K 8,755 A 2026-10-12 $0.000233 $232.98K $56.53K 8,756 A 2026-10-11 $0.0002364 $236.34K $56.98K 8,756 A 2026-10-10 $0.000238 $237.99K $57.19K 8,758 A 2026-10-09 $0.0002362 $236.14K $56.73K 8,763 A 2026-10-08 $0.0002472 $247.14K $59.54K 8,762 A 2026-10-07 $0.0002501 $250.10K $60.03K 8,764 A 2026-10-06 $0.0002628 $262.75K $62.87K 8,768 A 2026-10-05 $0.0002667 $266.60K $63.22K 8,770 A 2026-10-04 $0.0002664 $266.32K $63.46K 8,773 A 2026-10-03 $0.0002712 $271.17K $63.55K 8,778 A 2026-10-02 $0.0002687 $268.64K $62.76K 8,776 A 2026-10-01 $0.0002674 $267.34K $62.56K 8,779 A 2026-09-30 $0.000272 $271.94K $63.99K 8,787 A 2026-09-29 $0.0002722 $272.14K $63.30K 8,789 A 2026-09-28 $0.0002757 $275.67K $63.87K 8,789 A 2026-09-27 $0.0002825 $282.48K $65.66K 8,791 A 2026-09-26 $0.0002918 $291.71K $66.14K 8,799 A 2026-09-25 $0.0002964 $296.30K $66.98K 8,798 A 2026-09-24 $0.0002968 $296.74K $65.62K 8,804 A 2026-09-23 $0.0002965 $296.47K $64.84K 8,811 A 2026-09-22 $0.0003126 $312.59K $67.68K 8,815 A 2026-09-21 $0.0003163 $316.21K $68.21K 8,818 A 2026-09-20 $0.0002935 $293.43K $63.32K 8,813 A 2026-09-19 $0.0002995 $299.42K $64.51K 8,817 A 2026-09-18 $0.0003061 $306.03K $65.78K 8,818 A 2026-09-17 $0.0002722 $272.13K $58.52K 8,822 A 2026-09-16 $0.0002612 $261.15K $56.00K 8,822 A 2026-09-15 $0.0002688 $268.74K $57.48K 8,822 A 2026-09-14 $0.0002809 $280.85K $59.93K 8,827 A 2026-09-08 $0.0002943 $294.22K $61.33K 8,842 A
FAQ Is HAMMY a safe token? As of the 2026-09-26 snapshot, HAMMY scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $66.14K and 8,799 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HAMMY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HAMMY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $66.14K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HAMMY? HAMMY has 8,799 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HAMMY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HAMMY contract address? The HAMMY mint address on Solana is 26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HAMMY safely? Run the live on-chain scan at the top of this page first; if HAMMY clears, you can swap it here directly. Whatever venue you use, match the contract address (26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HAMMY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SAD HAMSTER intel HostDeFi's generated read on HAMMY — written from the stored snapshot, figures re-rendered at each refresh.
HAMMY — SAD HAMSTER on Solana, mint 26KMQVgDUoB6rEfnJ51yAABWWJND8uMtpnQgsHQ64Udr — is the token of the crying-hamster meme that swept TikTok, one of the biggest single-image memes of the cycle. The October 6, 2026 snapshot reads $292 thousand across 8,799 holders.
HAMMY had a genuine run — the hamster was everywhere for weeks — and the snapshot is the aftermath shape: ~$30 of cap per wallet, $66 thousand of liquidity, ~$323 of daily volume. A wide file of holders who bought the peak meme, a book that has gone quiet.
Mint and freeze revoked; no live site or handle. Viral-image tokens are pure attention futures: the meme's virality was real and is measurable in the file's width; the token's remaining value is the probability of a second wind, which the data can't price and the pool can't underwrite.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage