Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HOOD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$97.97 $100.71 $102.08 $103.45 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $98.95 $97.98 $100.68 $102.06 $103.46 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $98.95 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$97.50 $101.07 $104.63 $108.20 $111.76 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 10-10 10-11 10-13 10-17 $98.95 $97.55 $100.94 $104.44 $108.06 $111.81 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 10-10 10-11 10-13 10-17 $98.95 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$96.62 $104.30 $111.98 $119.66 $127.34 2026-09-17 11:44 · $106.54 2026-09-17 17:03 · $106.77 2026-09-17 20:24 · $109.32 2026-09-17 23:42 · $109.01 2026-09-18 · $120.02 2026-09-18 04:43 · $109.96 2026-09-18 09:49 · $113.55 2026-09-18 14:34 · $117.49 2026-09-18 18:32 · $119.69 2026-09-18 21:48 · $120.02 2026-09-19 · $119.87 2026-09-19 00:23 · $120.41 2026-09-19 05:56 · $120.31 2026-09-19 11:01 · $119.87 2026-09-20 · $118.48 2026-09-20 12:45 · $117.62 2026-09-20 13:13 · $117.01 2026-09-20 14:08 · $117.01 2026-09-20 15:07 · $117.70 2026-09-20 18:07 · $118.66 2026-09-20 21:07 · $118.48 2026-09-21 · $123.11 2026-09-21 00:07 · $119.95 2026-09-21 03:07 · $120.58 2026-09-21 06:07 · $120.96 2026-09-21 09:07 · $123.33 2026-09-21 12:07 · $125.69 2026-09-21 15:07 · $123.70 2026-09-21 18:07 · $123.74 2026-09-21 21:07 · $123.11 2026-09-22 · $124.56 2026-09-22 00:07 · $122.49 2026-09-22 03:07 · $121.77 2026-09-22 06:07 · $121.13 2026-09-22 09:07 · $120.54 2026-09-22 12:07 · $122.36 2026-09-22 15:07 · $123.96 2026-09-22 18:07 · $124.16 2026-09-22 21:07 · $124.56 2026-09-23 · $122.59 2026-09-23 00:07 · $123.75 2026-09-23 03:07 · $123.77 2026-09-23 06:07 · $124.57 2026-09-23 09:07 · $123 2026-09-23 12:07 · $122.68 2026-09-23 15:07 · $124.73 2026-09-23 18:07 · $124.70 2026-09-23 21:07 · $122.59 2026-09-24 · $120.37 2026-09-24 00:07 · $122.91 2026-09-24 03:07 · $122.50 2026-09-24 06:07 · $121.77 2026-09-24 09:07 · $120.95 2026-09-24 12:07 · $119.69 2026-09-24 15:07 · $122.92 2026-09-24 18:07 · $121.51 2026-09-24 21:07 · $120.37 2026-09-25 · $118.72 2026-09-25 00:07 · $120.73 2026-09-25 03:07 · $120.75 2026-09-25 06:07 · $121.35 2026-09-25 09:07 · $121.89 2026-09-25 12:07 · $122.33 2026-09-25 15:07 · $118.49 2026-09-25 18:07 · $119.10 2026-09-25 21:07 · $118.72 2026-09-26 · $118.41 2026-09-26 00:07 · $119.05 2026-09-26 03:07 · $118.61 2026-09-26 05:13 · $118.41 2026-09-26 06:07 · $118.41 2026-09-26 07:25 · $118.41 2026-09-26 09:07 · $118.41 2026-09-26 11:44 · $118.61 2026-09-26 12:07 · $118.61 2026-09-26 15:07 · $118.63 2026-09-26 18:07 · $118.76 2026-09-26 21:07 · $118.22 2026-09-27 · $119.21 2026-09-27 00:07 · $118.72 2026-09-27 03:07 · $118.84 2026-09-27 06:11 · $119.11 2026-09-27 09:10 · $119.11 2026-09-27 15:10 · $119.69 2026-09-27 18:22 · $119.30 2026-09-27 21:19 · $119.21 2026-09-28 · $116.08 2026-09-28 00:25 · $119.43 2026-09-28 03:15 · $118.60 2026-09-28 06:12 · $116.73 2026-09-28 09:12 · $115.95 2026-09-28 12:12 · $116.26 2026-09-28 15:17 · $117.01 2026-09-28 18:18 · $116.85 2026-09-28 21:14 · $116.08 2026-09-29 · $116.36 2026-09-29 00:16 · $116.18 2026-09-29 03:12 · $115.55 2026-09-29 06:13 · $115.35 2026-09-29 09:18 · $117.40 2026-09-29 12:17 · $117.38 2026-09-29 21:12 · $116.36 2026-09-30 · $112.82 2026-09-30 00:12 · $117.47 2026-09-30 03:12 · $119.53 2026-09-30 06:12 · $119.15 2026-09-30 09:12 · $118.84 2026-09-30 12:12 · $119 2026-09-30 15:13 · $114.40 2026-09-30 18:12 · $112.99 2026-09-30 21:13 · $112.82 2026-10-01 · $111.74 2026-10-01 00:12 · $113.34 2026-10-01 03:12 · $113.55 2026-10-01 06:12 · $113.96 2026-10-01 12:12 · $113.49 2026-10-01 21:13 · $111.74 2026-10-02 · $112.96 2026-10-02 00:12 · $112 2026-10-02 03:13 · $112.27 2026-10-02 06:12 · $113.31 2026-10-02 09:12 · $113.81 2026-10-02 15:12 · $114.46 2026-10-02 18:16 · $113.96 2026-10-02 21:13 · $112.96 2026-10-03 · $113.47 2026-10-03 00:12 · $112.87 2026-10-03 03:13 · $112.73 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $113.38 2026-10-03 15:12 · $112.81 2026-10-03 21:13 · $113.47 2026-10-04 · $113.30 2026-10-04 00:12 · $113.48 2026-10-04 06:12 · $112.51 2026-10-04 09:12 · $113.06 2026-10-04 15:12 · $113.20 2026-10-04 18:13 · $112.67 2026-10-04 21:13 · $113.30 2026-10-05 · $113.30 2026-10-05 00:12 · $114.12 2026-10-05 03:12 · $114.10 2026-10-05 06:12 · $113.24 2026-10-05 09:12 · $113.92 2026-10-05 12:12 · $114.33 2026-10-05 15:12 · $113.30 2026-10-06 · $111.72 2026-10-06 00:12 · $114.01 2026-10-06 03:12 · $113.40 2026-10-06 06:12 · $113.86 2026-10-06 12:12 · $115.44 2026-10-06 18:12 · $112.69 2026-10-06 21:12 · $111.72 2026-10-07 · $109.63 2026-10-07 06:12 · $109.67 2026-10-07 09:12 · $109.67 2026-10-07 12:12 · $108.57 2026-10-07 18:12 · $108.47 2026-10-07 21:12 · $109.63 2026-10-08 · $108.62 2026-10-08 00:12 · $109.07 2026-10-08 03:12 · $109.24 2026-10-08 06:12 · $109.09 2026-10-08 09:12 · $107.59 2026-10-08 12:12 · $107.38 2026-10-08 15:12 · $108.62 2026-10-09 · $108.60 2026-10-09 00:12 · $106.19 2026-10-09 03:12 · $107.31 2026-10-09 06:12 · $108.43 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.40 2026-10-09 18:16 · $108.60 2026-10-10 · $109.36 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 09-17 09-23 09-28 10-17 $98.95 $96.83 $103.73 $111.14 $119.07 $127.56 2026-09-17 11:44 · $106.54 2026-09-17 17:03 · $106.77 2026-09-17 20:24 · $109.32 2026-09-17 23:42 · $109.01 2026-09-18 · $120.02 2026-09-18 04:43 · $109.96 2026-09-18 09:49 · $113.55 2026-09-18 14:34 · $117.49 2026-09-18 18:32 · $119.69 2026-09-18 21:48 · $120.02 2026-09-19 · $119.87 2026-09-19 00:23 · $120.41 2026-09-19 05:56 · $120.31 2026-09-19 11:01 · $119.87 2026-09-20 · $118.48 2026-09-20 12:45 · $117.62 2026-09-20 13:13 · $117.01 2026-09-20 14:08 · $117.01 2026-09-20 15:07 · $117.70 2026-09-20 18:07 · $118.66 2026-09-20 21:07 · $118.48 2026-09-21 · $123.11 2026-09-21 00:07 · $119.95 2026-09-21 03:07 · $120.58 2026-09-21 06:07 · $120.96 2026-09-21 09:07 · $123.33 2026-09-21 12:07 · $125.69 2026-09-21 15:07 · $123.70 2026-09-21 18:07 · $123.74 2026-09-21 21:07 · $123.11 2026-09-22 · $124.56 2026-09-22 00:07 · $122.49 2026-09-22 03:07 · $121.77 2026-09-22 06:07 · $121.13 2026-09-22 09:07 · $120.54 2026-09-22 12:07 · $122.36 2026-09-22 15:07 · $123.96 2026-09-22 18:07 · $124.16 2026-09-22 21:07 · $124.56 2026-09-23 · $122.59 2026-09-23 00:07 · $123.75 2026-09-23 03:07 · $123.77 2026-09-23 06:07 · $124.57 2026-09-23 09:07 · $123 2026-09-23 12:07 · $122.68 2026-09-23 15:07 · $124.73 2026-09-23 18:07 · $124.70 2026-09-23 21:07 · $122.59 2026-09-24 · $120.37 2026-09-24 00:07 · $122.91 2026-09-24 03:07 · $122.50 2026-09-24 06:07 · $121.77 2026-09-24 09:07 · $120.95 2026-09-24 12:07 · $119.69 2026-09-24 15:07 · $122.92 2026-09-24 18:07 · $121.51 2026-09-24 21:07 · $120.37 2026-09-25 · $118.72 2026-09-25 00:07 · $120.73 2026-09-25 03:07 · $120.75 2026-09-25 06:07 · $121.35 2026-09-25 09:07 · $121.89 2026-09-25 12:07 · $122.33 2026-09-25 15:07 · $118.49 2026-09-25 18:07 · $119.10 2026-09-25 21:07 · $118.72 2026-09-26 · $118.41 2026-09-26 00:07 · $119.05 2026-09-26 03:07 · $118.61 2026-09-26 05:13 · $118.41 2026-09-26 06:07 · $118.41 2026-09-26 07:25 · $118.41 2026-09-26 09:07 · $118.41 2026-09-26 11:44 · $118.61 2026-09-26 12:07 · $118.61 2026-09-26 15:07 · $118.63 2026-09-26 18:07 · $118.76 2026-09-26 21:07 · $118.22 2026-09-27 · $119.21 2026-09-27 00:07 · $118.72 2026-09-27 03:07 · $118.84 2026-09-27 06:11 · $119.11 2026-09-27 09:10 · $119.11 2026-09-27 15:10 · $119.69 2026-09-27 18:22 · $119.30 2026-09-27 21:19 · $119.21 2026-09-28 · $116.08 2026-09-28 00:25 · $119.43 2026-09-28 03:15 · $118.60 2026-09-28 06:12 · $116.73 2026-09-28 09:12 · $115.95 2026-09-28 12:12 · $116.26 2026-09-28 15:17 · $117.01 2026-09-28 18:18 · $116.85 2026-09-28 21:14 · $116.08 2026-09-29 · $116.36 2026-09-29 00:16 · $116.18 2026-09-29 03:12 · $115.55 2026-09-29 06:13 · $115.35 2026-09-29 09:18 · $117.40 2026-09-29 12:17 · $117.38 2026-09-29 21:12 · $116.36 2026-09-30 · $112.82 2026-09-30 00:12 · $117.47 2026-09-30 03:12 · $119.53 2026-09-30 06:12 · $119.15 2026-09-30 09:12 · $118.84 2026-09-30 12:12 · $119 2026-09-30 15:13 · $114.40 2026-09-30 18:12 · $112.99 2026-09-30 21:13 · $112.82 2026-10-01 · $111.74 2026-10-01 00:12 · $113.34 2026-10-01 03:12 · $113.55 2026-10-01 06:12 · $113.96 2026-10-01 12:12 · $113.49 2026-10-01 21:13 · $111.74 2026-10-02 · $112.96 2026-10-02 00:12 · $112 2026-10-02 03:13 · $112.27 2026-10-02 06:12 · $113.31 2026-10-02 09:12 · $113.81 2026-10-02 15:12 · $114.46 2026-10-02 18:16 · $113.96 2026-10-02 21:13 · $112.96 2026-10-03 · $113.47 2026-10-03 00:12 · $112.87 2026-10-03 03:13 · $112.73 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $113.38 2026-10-03 15:12 · $112.81 2026-10-03 21:13 · $113.47 2026-10-04 · $113.30 2026-10-04 00:12 · $113.48 2026-10-04 06:12 · $112.51 2026-10-04 09:12 · $113.06 2026-10-04 15:12 · $113.20 2026-10-04 18:13 · $112.67 2026-10-04 21:13 · $113.30 2026-10-05 · $113.30 2026-10-05 00:12 · $114.12 2026-10-05 03:12 · $114.10 2026-10-05 06:12 · $113.24 2026-10-05 09:12 · $113.92 2026-10-05 12:12 · $114.33 2026-10-05 15:12 · $113.30 2026-10-06 · $111.72 2026-10-06 00:12 · $114.01 2026-10-06 03:12 · $113.40 2026-10-06 06:12 · $113.86 2026-10-06 12:12 · $115.44 2026-10-06 18:12 · $112.69 2026-10-06 21:12 · $111.72 2026-10-07 · $109.63 2026-10-07 06:12 · $109.67 2026-10-07 09:12 · $109.67 2026-10-07 12:12 · $108.57 2026-10-07 18:12 · $108.47 2026-10-07 21:12 · $109.63 2026-10-08 · $108.62 2026-10-08 00:12 · $109.07 2026-10-08 03:12 · $109.24 2026-10-08 06:12 · $109.09 2026-10-08 09:12 · $107.59 2026-10-08 12:12 · $107.38 2026-10-08 15:12 · $108.62 2026-10-09 · $108.60 2026-10-09 00:12 · $106.19 2026-10-09 03:12 · $107.31 2026-10-09 06:12 · $108.43 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.40 2026-10-09 18:16 · $108.60 2026-10-10 · $109.36 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 09-17 09-23 09-28 10-17 $98.95 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$96.62 $104.30 $111.98 $119.66 $127.34 2026-09-08 · $122.52 2026-09-14 · $114.09 2026-09-15 · $109.73 2026-09-15 19:06 · $106.24 2026-09-15 22:19 · $109.73 2026-09-16 · $104.64 2026-09-16 01:32 · $108.70 2026-09-16 07:48 · $110.26 2026-09-16 13:38 · $111.37 2026-09-16 18:20 · $105.19 2026-09-16 22:16 · $105.03 2026-09-17 · $109.01 2026-09-17 00:35 · $105.84 2026-09-17 06:14 · $105.79 2026-09-17 11:44 · $106.54 2026-09-17 17:03 · $106.77 2026-09-17 20:24 · $109.32 2026-09-17 23:42 · $109.01 2026-09-18 · $120.02 2026-09-18 04:43 · $109.96 2026-09-18 09:49 · $113.55 2026-09-18 14:34 · $117.49 2026-09-18 18:32 · $119.69 2026-09-18 21:48 · $120.02 2026-09-19 · $119.87 2026-09-19 00:23 · $120.41 2026-09-19 05:56 · $120.31 2026-09-19 11:01 · $119.87 2026-09-20 · $118.48 2026-09-20 12:45 · $117.62 2026-09-20 13:13 · $117.01 2026-09-20 14:08 · $117.01 2026-09-20 15:07 · $117.70 2026-09-20 18:07 · $118.66 2026-09-20 21:07 · $118.48 2026-09-21 · $123.11 2026-09-21 00:07 · $119.95 2026-09-21 03:07 · $120.58 2026-09-21 06:07 · $120.96 2026-09-21 09:07 · $123.33 2026-09-21 12:07 · $125.69 2026-09-21 15:07 · $123.70 2026-09-21 18:07 · $123.74 2026-09-21 21:07 · $123.11 2026-09-22 · $124.56 2026-09-22 00:07 · $122.49 2026-09-22 03:07 · $121.77 2026-09-22 06:07 · $121.13 2026-09-22 09:07 · $120.54 2026-09-22 12:07 · $122.36 2026-09-22 15:07 · $123.96 2026-09-22 18:07 · $124.16 2026-09-22 21:07 · $124.56 2026-09-23 · $122.59 2026-09-23 00:07 · $123.75 2026-09-23 03:07 · $123.77 2026-09-23 06:07 · $124.57 2026-09-23 09:07 · $123 2026-09-23 12:07 · $122.68 2026-09-23 15:07 · $124.73 2026-09-23 18:07 · $124.70 2026-09-23 21:07 · $122.59 2026-09-24 · $120.37 2026-09-24 00:07 · $122.91 2026-09-24 03:07 · $122.50 2026-09-24 06:07 · $121.77 2026-09-24 09:07 · $120.95 2026-09-24 12:07 · $119.69 2026-09-24 15:07 · $122.92 2026-09-24 18:07 · $121.51 2026-09-24 21:07 · $120.37 2026-09-25 · $118.72 2026-09-25 00:07 · $120.73 2026-09-25 03:07 · $120.75 2026-09-25 06:07 · $121.35 2026-09-25 09:07 · $121.89 2026-09-25 12:07 · $122.33 2026-09-25 15:07 · $118.49 2026-09-25 18:07 · $119.10 2026-09-25 21:07 · $118.72 2026-09-26 · $118.41 2026-09-26 00:07 · $119.05 2026-09-26 03:07 · $118.61 2026-09-26 05:13 · $118.41 2026-09-26 06:07 · $118.41 2026-09-26 07:25 · $118.41 2026-09-26 09:07 · $118.41 2026-09-26 11:44 · $118.61 2026-09-26 12:07 · $118.61 2026-09-26 15:07 · $118.63 2026-09-26 18:07 · $118.76 2026-09-26 21:07 · $118.22 2026-09-27 · $119.21 2026-09-27 00:07 · $118.72 2026-09-27 03:07 · $118.84 2026-09-27 06:11 · $119.11 2026-09-27 09:10 · $119.11 2026-09-27 15:10 · $119.69 2026-09-27 18:22 · $119.30 2026-09-27 21:19 · $119.21 2026-09-28 · $116.08 2026-09-28 00:25 · $119.43 2026-09-28 03:15 · $118.60 2026-09-28 06:12 · $116.73 2026-09-28 09:12 · $115.95 2026-09-28 12:12 · $116.26 2026-09-28 15:17 · $117.01 2026-09-28 18:18 · $116.85 2026-09-28 21:14 · $116.08 2026-09-29 · $116.36 2026-09-29 00:16 · $116.18 2026-09-29 03:12 · $115.55 2026-09-29 06:13 · $115.35 2026-09-29 09:18 · $117.40 2026-09-29 12:17 · $117.38 2026-09-29 21:12 · $116.36 2026-09-30 · $112.82 2026-09-30 00:12 · $117.47 2026-09-30 03:12 · $119.53 2026-09-30 06:12 · $119.15 2026-09-30 09:12 · $118.84 2026-09-30 12:12 · $119 2026-09-30 15:13 · $114.40 2026-09-30 18:12 · $112.99 2026-09-30 21:13 · $112.82 2026-10-01 · $111.74 2026-10-01 00:12 · $113.34 2026-10-01 03:12 · $113.55 2026-10-01 06:12 · $113.96 2026-10-01 12:12 · $113.49 2026-10-01 21:13 · $111.74 2026-10-02 · $112.96 2026-10-02 00:12 · $112 2026-10-02 03:13 · $112.27 2026-10-02 06:12 · $113.31 2026-10-02 09:12 · $113.81 2026-10-02 15:12 · $114.46 2026-10-02 18:16 · $113.96 2026-10-02 21:13 · $112.96 2026-10-03 · $113.47 2026-10-03 00:12 · $112.87 2026-10-03 03:13 · $112.73 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $113.38 2026-10-03 15:12 · $112.81 2026-10-03 21:13 · $113.47 2026-10-04 · $113.30 2026-10-04 00:12 · $113.48 2026-10-04 06:12 · $112.51 2026-10-04 09:12 · $113.06 2026-10-04 15:12 · $113.20 2026-10-04 18:13 · $112.67 2026-10-04 21:13 · $113.30 2026-10-05 · $113.30 2026-10-05 00:12 · $114.12 2026-10-05 03:12 · $114.10 2026-10-05 06:12 · $113.24 2026-10-05 09:12 · $113.92 2026-10-05 12:12 · $114.33 2026-10-05 15:12 · $113.30 2026-10-06 · $111.72 2026-10-06 00:12 · $114.01 2026-10-06 03:12 · $113.40 2026-10-06 06:12 · $113.86 2026-10-06 12:12 · $115.44 2026-10-06 18:12 · $112.69 2026-10-06 21:12 · $111.72 2026-10-07 · $109.63 2026-10-07 06:12 · $109.67 2026-10-07 09:12 · $109.67 2026-10-07 12:12 · $108.57 2026-10-07 18:12 · $108.47 2026-10-07 21:12 · $109.63 2026-10-08 · $108.62 2026-10-08 00:12 · $109.07 2026-10-08 03:12 · $109.24 2026-10-08 06:12 · $109.09 2026-10-08 09:12 · $107.59 2026-10-08 12:12 · $107.38 2026-10-08 15:12 · $108.62 2026-10-09 · $108.60 2026-10-09 00:12 · $106.19 2026-10-09 03:12 · $107.31 2026-10-09 06:12 · $108.43 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.40 2026-10-09 18:16 · $108.60 2026-10-10 · $109.36 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 09-08 09-15 09-23 10-17 $98.95 $96.83 $103.73 $111.14 $119.07 $127.56 2026-09-08 · $122.52 2026-09-14 · $114.09 2026-09-15 · $109.73 2026-09-15 19:06 · $106.24 2026-09-15 22:19 · $109.73 2026-09-16 · $104.64 2026-09-16 01:32 · $108.70 2026-09-16 07:48 · $110.26 2026-09-16 13:38 · $111.37 2026-09-16 18:20 · $105.19 2026-09-16 22:16 · $105.03 2026-09-17 · $109.01 2026-09-17 00:35 · $105.84 2026-09-17 06:14 · $105.79 2026-09-17 11:44 · $106.54 2026-09-17 17:03 · $106.77 2026-09-17 20:24 · $109.32 2026-09-17 23:42 · $109.01 2026-09-18 · $120.02 2026-09-18 04:43 · $109.96 2026-09-18 09:49 · $113.55 2026-09-18 14:34 · $117.49 2026-09-18 18:32 · $119.69 2026-09-18 21:48 · $120.02 2026-09-19 · $119.87 2026-09-19 00:23 · $120.41 2026-09-19 05:56 · $120.31 2026-09-19 11:01 · $119.87 2026-09-20 · $118.48 2026-09-20 12:45 · $117.62 2026-09-20 13:13 · $117.01 2026-09-20 14:08 · $117.01 2026-09-20 15:07 · $117.70 2026-09-20 18:07 · $118.66 2026-09-20 21:07 · $118.48 2026-09-21 · $123.11 2026-09-21 00:07 · $119.95 2026-09-21 03:07 · $120.58 2026-09-21 06:07 · $120.96 2026-09-21 09:07 · $123.33 2026-09-21 12:07 · $125.69 2026-09-21 15:07 · $123.70 2026-09-21 18:07 · $123.74 2026-09-21 21:07 · $123.11 2026-09-22 · $124.56 2026-09-22 00:07 · $122.49 2026-09-22 03:07 · $121.77 2026-09-22 06:07 · $121.13 2026-09-22 09:07 · $120.54 2026-09-22 12:07 · $122.36 2026-09-22 15:07 · $123.96 2026-09-22 18:07 · $124.16 2026-09-22 21:07 · $124.56 2026-09-23 · $122.59 2026-09-23 00:07 · $123.75 2026-09-23 03:07 · $123.77 2026-09-23 06:07 · $124.57 2026-09-23 09:07 · $123 2026-09-23 12:07 · $122.68 2026-09-23 15:07 · $124.73 2026-09-23 18:07 · $124.70 2026-09-23 21:07 · $122.59 2026-09-24 · $120.37 2026-09-24 00:07 · $122.91 2026-09-24 03:07 · $122.50 2026-09-24 06:07 · $121.77 2026-09-24 09:07 · $120.95 2026-09-24 12:07 · $119.69 2026-09-24 15:07 · $122.92 2026-09-24 18:07 · $121.51 2026-09-24 21:07 · $120.37 2026-09-25 · $118.72 2026-09-25 00:07 · $120.73 2026-09-25 03:07 · $120.75 2026-09-25 06:07 · $121.35 2026-09-25 09:07 · $121.89 2026-09-25 12:07 · $122.33 2026-09-25 15:07 · $118.49 2026-09-25 18:07 · $119.10 2026-09-25 21:07 · $118.72 2026-09-26 · $118.41 2026-09-26 00:07 · $119.05 2026-09-26 03:07 · $118.61 2026-09-26 05:13 · $118.41 2026-09-26 06:07 · $118.41 2026-09-26 07:25 · $118.41 2026-09-26 09:07 · $118.41 2026-09-26 11:44 · $118.61 2026-09-26 12:07 · $118.61 2026-09-26 15:07 · $118.63 2026-09-26 18:07 · $118.76 2026-09-26 21:07 · $118.22 2026-09-27 · $119.21 2026-09-27 00:07 · $118.72 2026-09-27 03:07 · $118.84 2026-09-27 06:11 · $119.11 2026-09-27 09:10 · $119.11 2026-09-27 15:10 · $119.69 2026-09-27 18:22 · $119.30 2026-09-27 21:19 · $119.21 2026-09-28 · $116.08 2026-09-28 00:25 · $119.43 2026-09-28 03:15 · $118.60 2026-09-28 06:12 · $116.73 2026-09-28 09:12 · $115.95 2026-09-28 12:12 · $116.26 2026-09-28 15:17 · $117.01 2026-09-28 18:18 · $116.85 2026-09-28 21:14 · $116.08 2026-09-29 · $116.36 2026-09-29 00:16 · $116.18 2026-09-29 03:12 · $115.55 2026-09-29 06:13 · $115.35 2026-09-29 09:18 · $117.40 2026-09-29 12:17 · $117.38 2026-09-29 21:12 · $116.36 2026-09-30 · $112.82 2026-09-30 00:12 · $117.47 2026-09-30 03:12 · $119.53 2026-09-30 06:12 · $119.15 2026-09-30 09:12 · $118.84 2026-09-30 12:12 · $119 2026-09-30 15:13 · $114.40 2026-09-30 18:12 · $112.99 2026-09-30 21:13 · $112.82 2026-10-01 · $111.74 2026-10-01 00:12 · $113.34 2026-10-01 03:12 · $113.55 2026-10-01 06:12 · $113.96 2026-10-01 12:12 · $113.49 2026-10-01 21:13 · $111.74 2026-10-02 · $112.96 2026-10-02 00:12 · $112 2026-10-02 03:13 · $112.27 2026-10-02 06:12 · $113.31 2026-10-02 09:12 · $113.81 2026-10-02 15:12 · $114.46 2026-10-02 18:16 · $113.96 2026-10-02 21:13 · $112.96 2026-10-03 · $113.47 2026-10-03 00:12 · $112.87 2026-10-03 03:13 · $112.73 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $113.38 2026-10-03 15:12 · $112.81 2026-10-03 21:13 · $113.47 2026-10-04 · $113.30 2026-10-04 00:12 · $113.48 2026-10-04 06:12 · $112.51 2026-10-04 09:12 · $113.06 2026-10-04 15:12 · $113.20 2026-10-04 18:13 · $112.67 2026-10-04 21:13 · $113.30 2026-10-05 · $113.30 2026-10-05 00:12 · $114.12 2026-10-05 03:12 · $114.10 2026-10-05 06:12 · $113.24 2026-10-05 09:12 · $113.92 2026-10-05 12:12 · $114.33 2026-10-05 15:12 · $113.30 2026-10-06 · $111.72 2026-10-06 00:12 · $114.01 2026-10-06 03:12 · $113.40 2026-10-06 06:12 · $113.86 2026-10-06 12:12 · $115.44 2026-10-06 18:12 · $112.69 2026-10-06 21:12 · $111.72 2026-10-07 · $109.63 2026-10-07 06:12 · $109.67 2026-10-07 09:12 · $109.67 2026-10-07 12:12 · $108.57 2026-10-07 18:12 · $108.47 2026-10-07 21:12 · $109.63 2026-10-08 · $108.62 2026-10-08 00:12 · $109.07 2026-10-08 03:12 · $109.24 2026-10-08 06:12 · $109.09 2026-10-08 09:12 · $107.59 2026-10-08 12:12 · $107.38 2026-10-08 15:12 · $108.62 2026-10-09 · $108.60 2026-10-09 00:12 · $106.19 2026-10-09 03:12 · $107.31 2026-10-09 06:12 · $108.43 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.40 2026-10-09 18:16 · $108.60 2026-10-10 · $109.36 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 09-08 09-15 09-23 10-17 $98.95 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$96.62 $104.30 $111.98 $119.66 $127.34 2026-09-08 · $122.52 2026-09-14 · $114.09 2026-09-15 · $109.73 2026-09-15 19:06 · $106.24 2026-09-15 22:19 · $109.73 2026-09-16 · $104.64 2026-09-16 01:32 · $108.70 2026-09-16 07:48 · $110.26 2026-09-16 13:38 · $111.37 2026-09-16 18:20 · $105.19 2026-09-16 22:16 · $105.03 2026-09-17 · $109.01 2026-09-17 00:35 · $105.84 2026-09-17 06:14 · $105.79 2026-09-17 11:44 · $106.54 2026-09-17 17:03 · $106.77 2026-09-17 20:24 · $109.32 2026-09-17 23:42 · $109.01 2026-09-18 · $120.02 2026-09-18 04:43 · $109.96 2026-09-18 09:49 · $113.55 2026-09-18 14:34 · $117.49 2026-09-18 18:32 · $119.69 2026-09-18 21:48 · $120.02 2026-09-19 · $119.87 2026-09-19 00:23 · $120.41 2026-09-19 05:56 · $120.31 2026-09-19 11:01 · $119.87 2026-09-20 · $118.48 2026-09-20 12:45 · $117.62 2026-09-20 13:13 · $117.01 2026-09-20 14:08 · $117.01 2026-09-20 15:07 · $117.70 2026-09-20 18:07 · $118.66 2026-09-20 21:07 · $118.48 2026-09-21 · $123.11 2026-09-21 00:07 · $119.95 2026-09-21 03:07 · $120.58 2026-09-21 06:07 · $120.96 2026-09-21 09:07 · $123.33 2026-09-21 12:07 · $125.69 2026-09-21 15:07 · $123.70 2026-09-21 18:07 · $123.74 2026-09-21 21:07 · $123.11 2026-09-22 · $124.56 2026-09-22 00:07 · $122.49 2026-09-22 03:07 · $121.77 2026-09-22 06:07 · $121.13 2026-09-22 09:07 · $120.54 2026-09-22 12:07 · $122.36 2026-09-22 15:07 · $123.96 2026-09-22 18:07 · $124.16 2026-09-22 21:07 · $124.56 2026-09-23 · $122.59 2026-09-23 00:07 · $123.75 2026-09-23 03:07 · $123.77 2026-09-23 06:07 · $124.57 2026-09-23 09:07 · $123 2026-09-23 12:07 · $122.68 2026-09-23 15:07 · $124.73 2026-09-23 18:07 · $124.70 2026-09-23 21:07 · $122.59 2026-09-24 · $120.37 2026-09-24 00:07 · $122.91 2026-09-24 03:07 · $122.50 2026-09-24 06:07 · $121.77 2026-09-24 09:07 · $120.95 2026-09-24 12:07 · $119.69 2026-09-24 15:07 · $122.92 2026-09-24 18:07 · $121.51 2026-09-24 21:07 · $120.37 2026-09-25 · $118.72 2026-09-25 00:07 · $120.73 2026-09-25 03:07 · $120.75 2026-09-25 06:07 · $121.35 2026-09-25 09:07 · $121.89 2026-09-25 12:07 · $122.33 2026-09-25 15:07 · $118.49 2026-09-25 18:07 · $119.10 2026-09-25 21:07 · $118.72 2026-09-26 · $118.41 2026-09-26 00:07 · $119.05 2026-09-26 03:07 · $118.61 2026-09-26 05:13 · $118.41 2026-09-26 06:07 · $118.41 2026-09-26 07:25 · $118.41 2026-09-26 09:07 · $118.41 2026-09-26 11:44 · $118.61 2026-09-26 12:07 · $118.61 2026-09-26 15:07 · $118.63 2026-09-26 18:07 · $118.76 2026-09-26 21:07 · $118.22 2026-09-27 · $119.21 2026-09-27 00:07 · $118.72 2026-09-27 03:07 · $118.84 2026-09-27 06:11 · $119.11 2026-09-27 09:10 · $119.11 2026-09-27 15:10 · $119.69 2026-09-27 18:22 · $119.30 2026-09-27 21:19 · $119.21 2026-09-28 · $116.08 2026-09-28 00:25 · $119.43 2026-09-28 03:15 · $118.60 2026-09-28 06:12 · $116.73 2026-09-28 09:12 · $115.95 2026-09-28 12:12 · $116.26 2026-09-28 15:17 · $117.01 2026-09-28 18:18 · $116.85 2026-09-28 21:14 · $116.08 2026-09-29 · $116.36 2026-09-29 00:16 · $116.18 2026-09-29 03:12 · $115.55 2026-09-29 06:13 · $115.35 2026-09-29 09:18 · $117.40 2026-09-29 12:17 · $117.38 2026-09-29 21:12 · $116.36 2026-09-30 · $112.82 2026-09-30 00:12 · $117.47 2026-09-30 03:12 · $119.53 2026-09-30 06:12 · $119.15 2026-09-30 09:12 · $118.84 2026-09-30 12:12 · $119 2026-09-30 15:13 · $114.40 2026-09-30 18:12 · $112.99 2026-09-30 21:13 · $112.82 2026-10-01 · $111.74 2026-10-01 00:12 · $113.34 2026-10-01 03:12 · $113.55 2026-10-01 06:12 · $113.96 2026-10-01 12:12 · $113.49 2026-10-01 21:13 · $111.74 2026-10-02 · $112.96 2026-10-02 00:12 · $112 2026-10-02 03:13 · $112.27 2026-10-02 06:12 · $113.31 2026-10-02 09:12 · $113.81 2026-10-02 15:12 · $114.46 2026-10-02 18:16 · $113.96 2026-10-02 21:13 · $112.96 2026-10-03 · $113.47 2026-10-03 00:12 · $112.87 2026-10-03 03:13 · $112.73 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $113.38 2026-10-03 15:12 · $112.81 2026-10-03 21:13 · $113.47 2026-10-04 · $113.30 2026-10-04 00:12 · $113.48 2026-10-04 06:12 · $112.51 2026-10-04 09:12 · $113.06 2026-10-04 15:12 · $113.20 2026-10-04 18:13 · $112.67 2026-10-04 21:13 · $113.30 2026-10-05 · $113.30 2026-10-05 00:12 · $114.12 2026-10-05 03:12 · $114.10 2026-10-05 06:12 · $113.24 2026-10-05 09:12 · $113.92 2026-10-05 12:12 · $114.33 2026-10-05 15:12 · $113.30 2026-10-06 · $111.72 2026-10-06 00:12 · $114.01 2026-10-06 03:12 · $113.40 2026-10-06 06:12 · $113.86 2026-10-06 12:12 · $115.44 2026-10-06 18:12 · $112.69 2026-10-06 21:12 · $111.72 2026-10-07 · $109.63 2026-10-07 06:12 · $109.67 2026-10-07 09:12 · $109.67 2026-10-07 12:12 · $108.57 2026-10-07 18:12 · $108.47 2026-10-07 21:12 · $109.63 2026-10-08 · $108.62 2026-10-08 00:12 · $109.07 2026-10-08 03:12 · $109.24 2026-10-08 06:12 · $109.09 2026-10-08 09:12 · $107.59 2026-10-08 12:12 · $107.38 2026-10-08 15:12 · $108.62 2026-10-09 · $108.60 2026-10-09 00:12 · $106.19 2026-10-09 03:12 · $107.31 2026-10-09 06:12 · $108.43 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.40 2026-10-09 18:16 · $108.60 2026-10-10 · $109.36 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 09-08 09-15 09-23 10-17 $98.95 $96.83 $103.73 $111.14 $119.07 $127.56 2026-09-08 · $122.52 2026-09-14 · $114.09 2026-09-15 · $109.73 2026-09-15 19:06 · $106.24 2026-09-15 22:19 · $109.73 2026-09-16 · $104.64 2026-09-16 01:32 · $108.70 2026-09-16 07:48 · $110.26 2026-09-16 13:38 · $111.37 2026-09-16 18:20 · $105.19 2026-09-16 22:16 · $105.03 2026-09-17 · $109.01 2026-09-17 00:35 · $105.84 2026-09-17 06:14 · $105.79 2026-09-17 11:44 · $106.54 2026-09-17 17:03 · $106.77 2026-09-17 20:24 · $109.32 2026-09-17 23:42 · $109.01 2026-09-18 · $120.02 2026-09-18 04:43 · $109.96 2026-09-18 09:49 · $113.55 2026-09-18 14:34 · $117.49 2026-09-18 18:32 · $119.69 2026-09-18 21:48 · $120.02 2026-09-19 · $119.87 2026-09-19 00:23 · $120.41 2026-09-19 05:56 · $120.31 2026-09-19 11:01 · $119.87 2026-09-20 · $118.48 2026-09-20 12:45 · $117.62 2026-09-20 13:13 · $117.01 2026-09-20 14:08 · $117.01 2026-09-20 15:07 · $117.70 2026-09-20 18:07 · $118.66 2026-09-20 21:07 · $118.48 2026-09-21 · $123.11 2026-09-21 00:07 · $119.95 2026-09-21 03:07 · $120.58 2026-09-21 06:07 · $120.96 2026-09-21 09:07 · $123.33 2026-09-21 12:07 · $125.69 2026-09-21 15:07 · $123.70 2026-09-21 18:07 · $123.74 2026-09-21 21:07 · $123.11 2026-09-22 · $124.56 2026-09-22 00:07 · $122.49 2026-09-22 03:07 · $121.77 2026-09-22 06:07 · $121.13 2026-09-22 09:07 · $120.54 2026-09-22 12:07 · $122.36 2026-09-22 15:07 · $123.96 2026-09-22 18:07 · $124.16 2026-09-22 21:07 · $124.56 2026-09-23 · $122.59 2026-09-23 00:07 · $123.75 2026-09-23 03:07 · $123.77 2026-09-23 06:07 · $124.57 2026-09-23 09:07 · $123 2026-09-23 12:07 · $122.68 2026-09-23 15:07 · $124.73 2026-09-23 18:07 · $124.70 2026-09-23 21:07 · $122.59 2026-09-24 · $120.37 2026-09-24 00:07 · $122.91 2026-09-24 03:07 · $122.50 2026-09-24 06:07 · $121.77 2026-09-24 09:07 · $120.95 2026-09-24 12:07 · $119.69 2026-09-24 15:07 · $122.92 2026-09-24 18:07 · $121.51 2026-09-24 21:07 · $120.37 2026-09-25 · $118.72 2026-09-25 00:07 · $120.73 2026-09-25 03:07 · $120.75 2026-09-25 06:07 · $121.35 2026-09-25 09:07 · $121.89 2026-09-25 12:07 · $122.33 2026-09-25 15:07 · $118.49 2026-09-25 18:07 · $119.10 2026-09-25 21:07 · $118.72 2026-09-26 · $118.41 2026-09-26 00:07 · $119.05 2026-09-26 03:07 · $118.61 2026-09-26 05:13 · $118.41 2026-09-26 06:07 · $118.41 2026-09-26 07:25 · $118.41 2026-09-26 09:07 · $118.41 2026-09-26 11:44 · $118.61 2026-09-26 12:07 · $118.61 2026-09-26 15:07 · $118.63 2026-09-26 18:07 · $118.76 2026-09-26 21:07 · $118.22 2026-09-27 · $119.21 2026-09-27 00:07 · $118.72 2026-09-27 03:07 · $118.84 2026-09-27 06:11 · $119.11 2026-09-27 09:10 · $119.11 2026-09-27 15:10 · $119.69 2026-09-27 18:22 · $119.30 2026-09-27 21:19 · $119.21 2026-09-28 · $116.08 2026-09-28 00:25 · $119.43 2026-09-28 03:15 · $118.60 2026-09-28 06:12 · $116.73 2026-09-28 09:12 · $115.95 2026-09-28 12:12 · $116.26 2026-09-28 15:17 · $117.01 2026-09-28 18:18 · $116.85 2026-09-28 21:14 · $116.08 2026-09-29 · $116.36 2026-09-29 00:16 · $116.18 2026-09-29 03:12 · $115.55 2026-09-29 06:13 · $115.35 2026-09-29 09:18 · $117.40 2026-09-29 12:17 · $117.38 2026-09-29 21:12 · $116.36 2026-09-30 · $112.82 2026-09-30 00:12 · $117.47 2026-09-30 03:12 · $119.53 2026-09-30 06:12 · $119.15 2026-09-30 09:12 · $118.84 2026-09-30 12:12 · $119 2026-09-30 15:13 · $114.40 2026-09-30 18:12 · $112.99 2026-09-30 21:13 · $112.82 2026-10-01 · $111.74 2026-10-01 00:12 · $113.34 2026-10-01 03:12 · $113.55 2026-10-01 06:12 · $113.96 2026-10-01 12:12 · $113.49 2026-10-01 21:13 · $111.74 2026-10-02 · $112.96 2026-10-02 00:12 · $112 2026-10-02 03:13 · $112.27 2026-10-02 06:12 · $113.31 2026-10-02 09:12 · $113.81 2026-10-02 15:12 · $114.46 2026-10-02 18:16 · $113.96 2026-10-02 21:13 · $112.96 2026-10-03 · $113.47 2026-10-03 00:12 · $112.87 2026-10-03 03:13 · $112.73 2026-10-03 06:12 · $113.36 2026-10-03 09:12 · $113.38 2026-10-03 15:12 · $112.81 2026-10-03 21:13 · $113.47 2026-10-04 · $113.30 2026-10-04 00:12 · $113.48 2026-10-04 06:12 · $112.51 2026-10-04 09:12 · $113.06 2026-10-04 15:12 · $113.20 2026-10-04 18:13 · $112.67 2026-10-04 21:13 · $113.30 2026-10-05 · $113.30 2026-10-05 00:12 · $114.12 2026-10-05 03:12 · $114.10 2026-10-05 06:12 · $113.24 2026-10-05 09:12 · $113.92 2026-10-05 12:12 · $114.33 2026-10-05 15:12 · $113.30 2026-10-06 · $111.72 2026-10-06 00:12 · $114.01 2026-10-06 03:12 · $113.40 2026-10-06 06:12 · $113.86 2026-10-06 12:12 · $115.44 2026-10-06 18:12 · $112.69 2026-10-06 21:12 · $111.72 2026-10-07 · $109.63 2026-10-07 06:12 · $109.67 2026-10-07 09:12 · $109.67 2026-10-07 12:12 · $108.57 2026-10-07 18:12 · $108.47 2026-10-07 21:12 · $109.63 2026-10-08 · $108.62 2026-10-08 00:12 · $109.07 2026-10-08 03:12 · $109.24 2026-10-08 06:12 · $109.09 2026-10-08 09:12 · $107.59 2026-10-08 12:12 · $107.38 2026-10-08 15:12 · $108.62 2026-10-09 · $108.60 2026-10-09 00:12 · $106.19 2026-10-09 03:12 · $107.31 2026-10-09 06:12 · $108.43 2026-10-09 09:12 · $108.94 2026-10-09 12:13 · $109.40 2026-10-09 18:16 · $108.60 2026-10-10 · $109.36 2026-10-10 06:16 · $108.82 2026-10-10 12:16 · $109.14 2026-10-10 15:16 · $109.14 2026-10-10 21:16 · $109.36 2026-10-11 · $110.09 2026-10-11 00:16 · $107.37 2026-10-11 03:16 · $107.37 2026-10-11 06:16 · $107.37 2026-10-11 09:16 · $107.37 2026-10-11 12:16 · $107.37 2026-10-11 15:15 · $109.42 2026-10-11 18:15 · $109.70 2026-10-11 21:15 · $110.09 2026-10-12 · $108.82 2026-10-12 00:16 · $110.09 2026-10-12 03:15 · $110.74 2026-10-12 06:16 · $110.26 2026-10-12 09:16 · $109.95 2026-10-12 12:15 · $109.95 2026-10-12 15:16 · $108.58 2026-10-12 18:15 · $108.25 2026-10-12 21:21 · $108.82 2026-10-13 · $110.09 2026-10-13 00:16 · $107.15 2026-10-13 03:22 · $108 2026-10-13 06:16 · $108.44 2026-10-13 09:16 · $108.66 2026-10-13 12:17 · $108.66 2026-10-13 15:14 · $110.21 2026-10-13 18:14 · $110.84 2026-10-13 21:20 · $110.09 2026-10-14 · $100.64 2026-10-14 00:22 · $110.08 2026-10-14 03:16 · $110.33 2026-10-14 06:16 · $111 2026-10-14 09:16 · $110.77 2026-10-14 12:16 · $110.77 2026-10-14 21:15 · $100.64 2026-10-15 · $103.12 2026-10-15 00:15 · $99.09 2026-10-15 03:15 · $98.51 2026-10-15 06:15 · $98.77 2026-10-15 09:15 · $99.32 2026-10-15 12:15 · $99.77 2026-10-15 15:15 · $99.37 2026-10-15 18:16 · $102.51 2026-10-15 21:43 · $103.12 2026-10-16 · $99.01 2026-10-16 03:15 · $103.03 2026-10-16 06:15 · $104.14 2026-10-16 09:15 · $103.16 2026-10-16 15:15 · $102.46 2026-10-16 18:15 · $99.18 2026-10-16 21:15 · $99.01 2026-10-17 · $98.95 2026-10-17 00:15 · $98.32 2026-10-17 03:15 · $98.27 2026-10-17 06:15 · $98.95 09-08 09-15 09-23 10-17 $98.95 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$569182.16 $584872.75 $592718.04 $600563.33 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $574.82K $569224.47 $584704.94 $592602.34 $600606.41 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $574.82K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$564298.55 $594934.03 $625569.51 $656204.99 $686840.47 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 10-10 10-11 10-13 10-17 $574.82K $564888.78 $593315.57 $623172.88 $654532.70 $687470.63 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 10-10 10-11 10-13 10-17 $574.82K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$653860.69 $759493.74 $865126.80 $970759.85 2026-09-17 11:44 · $760.33K 2026-09-17 17:03 · $762.56K 2026-09-17 20:24 · $807.67K 2026-09-17 23:42 · $805.43K 2026-09-18 · $907.72K 2026-09-18 04:43 · $812.43K 2026-09-18 09:49 · $840.09K 2026-09-18 14:34 · $875.47K 2026-09-18 18:32 · $898.79K 2026-09-18 21:48 · $907.72K 2026-09-19 · $906.60K 2026-09-19 00:23 · $910.69K 2026-09-19 05:56 · $909.94K 2026-09-19 11:01 · $906.60K 2026-09-20 · $896.07K 2026-09-20 12:45 · $889.57K 2026-09-20 13:13 · $885.01K 2026-09-20 14:08 · $885.01K 2026-09-20 15:07 · $890.20K 2026-09-20 18:07 · $897.44K 2026-09-20 21:07 · $896.07K 2026-09-21 · $928.94K 2026-09-21 00:07 · $907.25K 2026-09-21 03:07 · $912.00K 2026-09-21 06:07 · $914.87K 2026-09-21 09:07 · $932.75K 2026-09-21 12:07 · $948.12K 2026-09-21 15:07 · $932.82K 2026-09-21 18:07 · $933.65K 2026-09-21 21:07 · $928.94K 2026-09-22 · $928.91K 2026-09-22 00:07 · $924.26K 2026-09-22 03:07 · $918.77K 2026-09-22 06:07 · $913.95K 2026-09-22 09:07 · $909.50K 2026-09-22 12:07 · $923.23K 2026-09-22 15:07 · $935.33K 2026-09-22 18:07 · $936.84K 2026-09-22 21:07 · $928.91K 2026-09-23 · $903.86K 2026-09-23 00:07 · $922.84K 2026-09-23 03:07 · $923.02K 2026-09-23 06:07 · $923.95K 2026-09-23 09:07 · $912.36K 2026-09-23 12:07 · $909.93K 2026-09-23 15:07 · $919.70K 2026-09-23 18:07 · $919.48K 2026-09-23 21:07 · $903.86K 2026-09-24 · $879.60K 2026-09-24 00:07 · $906.25K 2026-09-24 03:07 · $903.24K 2026-09-24 06:07 · $897.84K 2026-09-24 09:07 · $891.77K 2026-09-24 12:07 · $879.64K 2026-09-24 15:07 · $897.91K 2026-09-24 18:07 · $887.62K 2026-09-24 21:07 · $879.60K 2026-09-25 · $862.91K 2026-09-25 00:07 · $882.32K 2026-09-25 03:07 · $882.79K 2026-09-25 06:07 · $887.14K 2026-09-25 09:07 · $891.55K 2026-09-25 12:07 · $894.76K 2026-09-25 15:07 · $866.99K 2026-09-25 18:07 · $865.32K 2026-09-25 21:07 · $862.91K 2026-09-26 · $860.64K 2026-09-26 00:07 · $865.34K 2026-09-26 03:07 · $862.10K 2026-09-26 05:13 · $860.64K 2026-09-26 06:07 · $860.64K 2026-09-26 07:25 · $860.64K 2026-09-26 09:07 · $860.64K 2026-09-26 11:44 · $862.10K 2026-09-26 12:07 · $862.10K 2026-09-26 15:07 · $862.29K 2026-09-26 18:07 · $863.20K 2026-09-26 21:07 · $859.27K 2026-09-27 · $866.46K 2026-09-27 00:07 · $862.93K 2026-09-27 03:07 · $863.78K 2026-09-27 06:11 · $865.74K 2026-09-27 09:10 · $865.74K 2026-09-27 15:10 · $869.93K 2026-09-27 18:22 · $867.10K 2026-09-27 21:19 · $866.46K 2026-09-28 · $845.33K 2026-09-28 00:25 · $868.05K 2026-09-28 03:15 · $862.00K 2026-09-28 06:12 · $848.48K 2026-09-28 09:12 · $843.18K 2026-09-28 12:12 · $845.48K 2026-09-28 15:17 · $851.22K 2026-09-28 18:18 · $850.05K 2026-09-28 21:14 · $845.33K 2026-09-29 · $850.14K 2026-09-29 00:16 · $846.13K 2026-09-29 03:12 · $841.87K 2026-09-29 06:13 · $840.36K 2026-09-29 09:18 · $855.95K 2026-09-29 12:17 · $855.83K 2026-09-29 21:12 · $850.14K 2026-09-30 · $817.95K 2026-09-30 00:12 · $858.26K 2026-09-30 03:12 · $873.67K 2026-09-30 06:12 · $870.88K 2026-09-30 09:12 · $869.24K 2026-09-30 12:12 · $870.74K 2026-09-30 15:13 · $829.01K 2026-09-30 18:12 · $818.79K 2026-09-30 21:13 · $817.95K 2026-10-01 · $816.58K 2026-10-01 00:12 · $821.71K 2026-10-01 03:12 · $823.22K 2026-10-01 06:12 · $832.69K 2026-10-01 12:12 · $830.36K 2026-10-01 21:13 · $816.58K 2026-10-02 · $810.96K 2026-10-02 00:12 · $818.46K 2026-10-02 03:13 · $820.43K 2026-10-02 06:12 · $827.99K 2026-10-02 09:12 · $831.66K 2026-10-02 15:12 · $821.74K 2026-10-02 18:16 · $818.21K 2026-10-02 21:13 · $810.96K 2026-10-03 · $814.65K 2026-10-03 00:12 · $810.32K 2026-10-03 03:13 · $809.33K 2026-10-03 06:12 · $813.87K 2026-10-03 09:12 · $813.98K 2026-10-03 15:12 · $809.89K 2026-10-03 21:13 · $814.65K 2026-10-04 · $813.42K 2026-10-04 00:12 · $814.70K 2026-10-04 06:12 · $807.73K 2026-10-04 09:12 · $811.71K 2026-10-04 15:12 · $812.75K 2026-10-04 18:13 · $808.88K 2026-10-04 21:13 · $813.42K 2026-10-05 · $783.82K 2026-10-05 00:12 · $819.32K 2026-10-05 03:12 · $819.18K 2026-10-05 06:12 · $813.00K 2026-10-05 09:12 · $816.64K 2026-10-05 12:12 · $817.96K 2026-10-05 15:12 · $783.82K 2026-10-06 · $751.72K 2026-10-06 00:12 · $788.68K 2026-10-06 03:12 · $784.49K 2026-10-06 06:12 · $786.54K 2026-10-06 12:12 · $791.14K 2026-10-06 18:12 · $758.26K 2026-10-06 21:12 · $751.72K 2026-10-07 · $735.63K 2026-10-07 06:12 · $737.95K 2026-10-07 09:12 · $737.95K 2026-10-07 12:12 · $730.54K 2026-10-07 18:12 · $729.09K 2026-10-07 21:12 · $735.63K 2026-10-08 · $695.20K 2026-10-08 00:12 · $731.92K 2026-10-08 03:12 · $733.03K 2026-10-08 06:12 · $732.01K 2026-10-08 09:12 · $721.95K 2026-10-08 12:12 · $720.58K 2026-10-08 15:12 · $695.20K 2026-10-09 · $667.09K 2026-10-09 00:12 · $664.97K 2026-10-09 03:12 · $672.03K 2026-10-09 06:12 · $678.03K 2026-10-09 09:12 · $679.77K 2026-10-09 12:13 · $679.68K 2026-10-09 18:16 · $667.09K 2026-10-10 · $671.77K 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 09-17 09-23 09-29 10-17 $574.82K $638271.43 $735696.47 $847992.37 $977428.99 2026-09-17 11:44 · $760.33K 2026-09-17 17:03 · $762.56K 2026-09-17 20:24 · $807.67K 2026-09-17 23:42 · $805.43K 2026-09-18 · $907.72K 2026-09-18 04:43 · $812.43K 2026-09-18 09:49 · $840.09K 2026-09-18 14:34 · $875.47K 2026-09-18 18:32 · $898.79K 2026-09-18 21:48 · $907.72K 2026-09-19 · $906.60K 2026-09-19 00:23 · $910.69K 2026-09-19 05:56 · $909.94K 2026-09-19 11:01 · $906.60K 2026-09-20 · $896.07K 2026-09-20 12:45 · $889.57K 2026-09-20 13:13 · $885.01K 2026-09-20 14:08 · $885.01K 2026-09-20 15:07 · $890.20K 2026-09-20 18:07 · $897.44K 2026-09-20 21:07 · $896.07K 2026-09-21 · $928.94K 2026-09-21 00:07 · $907.25K 2026-09-21 03:07 · $912.00K 2026-09-21 06:07 · $914.87K 2026-09-21 09:07 · $932.75K 2026-09-21 12:07 · $948.12K 2026-09-21 15:07 · $932.82K 2026-09-21 18:07 · $933.65K 2026-09-21 21:07 · $928.94K 2026-09-22 · $928.91K 2026-09-22 00:07 · $924.26K 2026-09-22 03:07 · $918.77K 2026-09-22 06:07 · $913.95K 2026-09-22 09:07 · $909.50K 2026-09-22 12:07 · $923.23K 2026-09-22 15:07 · $935.33K 2026-09-22 18:07 · $936.84K 2026-09-22 21:07 · $928.91K 2026-09-23 · $903.86K 2026-09-23 00:07 · $922.84K 2026-09-23 03:07 · $923.02K 2026-09-23 06:07 · $923.95K 2026-09-23 09:07 · $912.36K 2026-09-23 12:07 · $909.93K 2026-09-23 15:07 · $919.70K 2026-09-23 18:07 · $919.48K 2026-09-23 21:07 · $903.86K 2026-09-24 · $879.60K 2026-09-24 00:07 · $906.25K 2026-09-24 03:07 · $903.24K 2026-09-24 06:07 · $897.84K 2026-09-24 09:07 · $891.77K 2026-09-24 12:07 · $879.64K 2026-09-24 15:07 · $897.91K 2026-09-24 18:07 · $887.62K 2026-09-24 21:07 · $879.60K 2026-09-25 · $862.91K 2026-09-25 00:07 · $882.32K 2026-09-25 03:07 · $882.79K 2026-09-25 06:07 · $887.14K 2026-09-25 09:07 · $891.55K 2026-09-25 12:07 · $894.76K 2026-09-25 15:07 · $866.99K 2026-09-25 18:07 · $865.32K 2026-09-25 21:07 · $862.91K 2026-09-26 · $860.64K 2026-09-26 00:07 · $865.34K 2026-09-26 03:07 · $862.10K 2026-09-26 05:13 · $860.64K 2026-09-26 06:07 · $860.64K 2026-09-26 07:25 · $860.64K 2026-09-26 09:07 · $860.64K 2026-09-26 11:44 · $862.10K 2026-09-26 12:07 · $862.10K 2026-09-26 15:07 · $862.29K 2026-09-26 18:07 · $863.20K 2026-09-26 21:07 · $859.27K 2026-09-27 · $866.46K 2026-09-27 00:07 · $862.93K 2026-09-27 03:07 · $863.78K 2026-09-27 06:11 · $865.74K 2026-09-27 09:10 · $865.74K 2026-09-27 15:10 · $869.93K 2026-09-27 18:22 · $867.10K 2026-09-27 21:19 · $866.46K 2026-09-28 · $845.33K 2026-09-28 00:25 · $868.05K 2026-09-28 03:15 · $862.00K 2026-09-28 06:12 · $848.48K 2026-09-28 09:12 · $843.18K 2026-09-28 12:12 · $845.48K 2026-09-28 15:17 · $851.22K 2026-09-28 18:18 · $850.05K 2026-09-28 21:14 · $845.33K 2026-09-29 · $850.14K 2026-09-29 00:16 · $846.13K 2026-09-29 03:12 · $841.87K 2026-09-29 06:13 · $840.36K 2026-09-29 09:18 · $855.95K 2026-09-29 12:17 · $855.83K 2026-09-29 21:12 · $850.14K 2026-09-30 · $817.95K 2026-09-30 00:12 · $858.26K 2026-09-30 03:12 · $873.67K 2026-09-30 06:12 · $870.88K 2026-09-30 09:12 · $869.24K 2026-09-30 12:12 · $870.74K 2026-09-30 15:13 · $829.01K 2026-09-30 18:12 · $818.79K 2026-09-30 21:13 · $817.95K 2026-10-01 · $816.58K 2026-10-01 00:12 · $821.71K 2026-10-01 03:12 · $823.22K 2026-10-01 06:12 · $832.69K 2026-10-01 12:12 · $830.36K 2026-10-01 21:13 · $816.58K 2026-10-02 · $810.96K 2026-10-02 00:12 · $818.46K 2026-10-02 03:13 · $820.43K 2026-10-02 06:12 · $827.99K 2026-10-02 09:12 · $831.66K 2026-10-02 15:12 · $821.74K 2026-10-02 18:16 · $818.21K 2026-10-02 21:13 · $810.96K 2026-10-03 · $814.65K 2026-10-03 00:12 · $810.32K 2026-10-03 03:13 · $809.33K 2026-10-03 06:12 · $813.87K 2026-10-03 09:12 · $813.98K 2026-10-03 15:12 · $809.89K 2026-10-03 21:13 · $814.65K 2026-10-04 · $813.42K 2026-10-04 00:12 · $814.70K 2026-10-04 06:12 · $807.73K 2026-10-04 09:12 · $811.71K 2026-10-04 15:12 · $812.75K 2026-10-04 18:13 · $808.88K 2026-10-04 21:13 · $813.42K 2026-10-05 · $783.82K 2026-10-05 00:12 · $819.32K 2026-10-05 03:12 · $819.18K 2026-10-05 06:12 · $813.00K 2026-10-05 09:12 · $816.64K 2026-10-05 12:12 · $817.96K 2026-10-05 15:12 · $783.82K 2026-10-06 · $751.72K 2026-10-06 00:12 · $788.68K 2026-10-06 03:12 · $784.49K 2026-10-06 06:12 · $786.54K 2026-10-06 12:12 · $791.14K 2026-10-06 18:12 · $758.26K 2026-10-06 21:12 · $751.72K 2026-10-07 · $735.63K 2026-10-07 06:12 · $737.95K 2026-10-07 09:12 · $737.95K 2026-10-07 12:12 · $730.54K 2026-10-07 18:12 · $729.09K 2026-10-07 21:12 · $735.63K 2026-10-08 · $695.20K 2026-10-08 00:12 · $731.92K 2026-10-08 03:12 · $733.03K 2026-10-08 06:12 · $732.01K 2026-10-08 09:12 · $721.95K 2026-10-08 12:12 · $720.58K 2026-10-08 15:12 · $695.20K 2026-10-09 · $667.09K 2026-10-09 00:12 · $664.97K 2026-10-09 03:12 · $672.03K 2026-10-09 06:12 · $678.03K 2026-10-09 09:12 · $679.77K 2026-10-09 12:13 · $679.68K 2026-10-09 18:16 · $667.09K 2026-10-10 · $671.77K 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 09-17 09-23 09-29 10-17 $574.82K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$327012.65 $491079.85 $819214.25 $983281.45 2026-08-09 · $563.24K 2026-08-10 · $555.25K 2026-08-16 · $542.89K 2026-08-17 · $544.01K 2026-08-18 · $537.04K 2026-08-19 · $532.74K 2026-08-24 · $632.75K 2026-08-30 · $370.62K 2026-08-31 · $362.17K 2026-09-06 · $628.49K 2026-09-07 · $629.73K 2026-09-08 · $701.72K 2026-09-14 · $719.33K 2026-09-15 · $732.60K 2026-09-15 19:06 · $709.28K 2026-09-15 22:19 · $732.60K 2026-09-16 · $728.54K 2026-09-16 01:32 · $725.70K 2026-09-16 07:48 · $735.84K 2026-09-16 13:38 · $749.23K 2026-09-16 18:20 · $732.39K 2026-09-16 22:16 · $747.43K 2026-09-17 · $805.43K 2026-09-17 00:35 · $753.18K 2026-09-17 06:14 · $752.84K 2026-09-17 11:44 · $760.33K 2026-09-17 17:03 · $762.56K 2026-09-17 20:24 · $807.67K 2026-09-17 23:42 · $805.43K 2026-09-18 · $907.72K 2026-09-18 04:43 · $812.43K 2026-09-18 09:49 · $840.09K 2026-09-18 14:34 · $875.47K 2026-09-18 18:32 · $898.79K 2026-09-18 21:48 · $907.72K 2026-09-19 · $906.60K 2026-09-19 00:23 · $910.69K 2026-09-19 05:56 · $909.94K 2026-09-19 11:01 · $906.60K 2026-09-20 · $896.07K 2026-09-20 12:45 · $889.57K 2026-09-20 13:13 · $885.01K 2026-09-20 14:08 · $885.01K 2026-09-20 15:07 · $890.20K 2026-09-20 18:07 · $897.44K 2026-09-20 21:07 · $896.07K 2026-09-21 · $928.94K 2026-09-21 00:07 · $907.25K 2026-09-21 03:07 · $912.00K 2026-09-21 06:07 · $914.87K 2026-09-21 09:07 · $932.75K 2026-09-21 12:07 · $948.12K 2026-09-21 15:07 · $932.82K 2026-09-21 18:07 · $933.65K 2026-09-21 21:07 · $928.94K 2026-09-22 · $928.91K 2026-09-22 00:07 · $924.26K 2026-09-22 03:07 · $918.77K 2026-09-22 06:07 · $913.95K 2026-09-22 09:07 · $909.50K 2026-09-22 12:07 · $923.23K 2026-09-22 15:07 · $935.33K 2026-09-22 18:07 · $936.84K 2026-09-22 21:07 · $928.91K 2026-09-23 · $903.86K 2026-09-23 00:07 · $922.84K 2026-09-23 03:07 · $923.02K 2026-09-23 06:07 · $923.95K 2026-09-23 09:07 · $912.36K 2026-09-23 12:07 · $909.93K 2026-09-23 15:07 · $919.70K 2026-09-23 18:07 · $919.48K 2026-09-23 21:07 · $903.86K 2026-09-24 · $879.60K 2026-09-24 00:07 · $906.25K 2026-09-24 03:07 · $903.24K 2026-09-24 06:07 · $897.84K 2026-09-24 09:07 · $891.77K 2026-09-24 12:07 · $879.64K 2026-09-24 15:07 · $897.91K 2026-09-24 18:07 · $887.62K 2026-09-24 21:07 · $879.60K 2026-09-25 · $862.91K 2026-09-25 00:07 · $882.32K 2026-09-25 03:07 · $882.79K 2026-09-25 06:07 · $887.14K 2026-09-25 09:07 · $891.55K 2026-09-25 12:07 · $894.76K 2026-09-25 15:07 · $866.99K 2026-09-25 18:07 · $865.32K 2026-09-25 21:07 · $862.91K 2026-09-26 · $860.64K 2026-09-26 00:07 · $865.34K 2026-09-26 03:07 · $862.10K 2026-09-26 05:13 · $860.64K 2026-09-26 06:07 · $860.64K 2026-09-26 07:25 · $860.64K 2026-09-26 09:07 · $860.64K 2026-09-26 11:44 · $862.10K 2026-09-26 12:07 · $862.10K 2026-09-26 15:07 · $862.29K 2026-09-26 18:07 · $863.20K 2026-09-26 21:07 · $859.27K 2026-09-27 · $866.46K 2026-09-27 00:07 · $862.93K 2026-09-27 03:07 · $863.78K 2026-09-27 06:11 · $865.74K 2026-09-27 09:10 · $865.74K 2026-09-27 15:10 · $869.93K 2026-09-27 18:22 · $867.10K 2026-09-27 21:19 · $866.46K 2026-09-28 · $845.33K 2026-09-28 00:25 · $868.05K 2026-09-28 03:15 · $862.00K 2026-09-28 06:12 · $848.48K 2026-09-28 09:12 · $843.18K 2026-09-28 12:12 · $845.48K 2026-09-28 15:17 · $851.22K 2026-09-28 18:18 · $850.05K 2026-09-28 21:14 · $845.33K 2026-09-29 · $850.14K 2026-09-29 00:16 · $846.13K 2026-09-29 03:12 · $841.87K 2026-09-29 06:13 · $840.36K 2026-09-29 09:18 · $855.95K 2026-09-29 12:17 · $855.83K 2026-09-29 21:12 · $850.14K 2026-09-30 · $817.95K 2026-09-30 00:12 · $858.26K 2026-09-30 03:12 · $873.67K 2026-09-30 06:12 · $870.88K 2026-09-30 09:12 · $869.24K 2026-09-30 12:12 · $870.74K 2026-09-30 15:13 · $829.01K 2026-09-30 18:12 · $818.79K 2026-09-30 21:13 · $817.95K 2026-10-01 · $816.58K 2026-10-01 00:12 · $821.71K 2026-10-01 03:12 · $823.22K 2026-10-01 06:12 · $832.69K 2026-10-01 12:12 · $830.36K 2026-10-01 21:13 · $816.58K 2026-10-02 · $810.96K 2026-10-02 00:12 · $818.46K 2026-10-02 03:13 · $820.43K 2026-10-02 06:12 · $827.99K 2026-10-02 09:12 · $831.66K 2026-10-02 15:12 · $821.74K 2026-10-02 18:16 · $818.21K 2026-10-02 21:13 · $810.96K 2026-10-03 · $814.65K 2026-10-03 00:12 · $810.32K 2026-10-03 03:13 · $809.33K 2026-10-03 06:12 · $813.87K 2026-10-03 09:12 · $813.98K 2026-10-03 15:12 · $809.89K 2026-10-03 21:13 · $814.65K 2026-10-04 · $813.42K 2026-10-04 00:12 · $814.70K 2026-10-04 06:12 · $807.73K 2026-10-04 09:12 · $811.71K 2026-10-04 15:12 · $812.75K 2026-10-04 18:13 · $808.88K 2026-10-04 21:13 · $813.42K 2026-10-05 · $783.82K 2026-10-05 00:12 · $819.32K 2026-10-05 03:12 · $819.18K 2026-10-05 06:12 · $813.00K 2026-10-05 09:12 · $816.64K 2026-10-05 12:12 · $817.96K 2026-10-05 15:12 · $783.82K 2026-10-06 · $751.72K 2026-10-06 00:12 · $788.68K 2026-10-06 03:12 · $784.49K 2026-10-06 06:12 · $786.54K 2026-10-06 12:12 · $791.14K 2026-10-06 18:12 · $758.26K 2026-10-06 21:12 · $751.72K 2026-10-07 · $735.63K 2026-10-07 06:12 · $737.95K 2026-10-07 09:12 · $737.95K 2026-10-07 12:12 · $730.54K 2026-10-07 18:12 · $729.09K 2026-10-07 21:12 · $735.63K 2026-10-08 · $695.20K 2026-10-08 00:12 · $731.92K 2026-10-08 03:12 · $733.03K 2026-10-08 06:12 · $732.01K 2026-10-08 09:12 · $721.95K 2026-10-08 12:12 · $720.58K 2026-10-08 15:12 · $695.20K 2026-10-09 · $667.09K 2026-10-09 00:12 · $664.97K 2026-10-09 03:12 · $672.03K 2026-10-09 06:12 · $678.03K 2026-10-09 09:12 · $679.77K 2026-10-09 12:13 · $679.68K 2026-10-09 18:16 · $667.09K 2026-10-10 · $671.77K 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 08-09 08-24 09-07 10-17 $574.82K $341849.69 $447571.06 $767212.37 $1004482.56 2026-08-09 · $563.24K 2026-08-10 · $555.25K 2026-08-16 · $542.89K 2026-08-17 · $544.01K 2026-08-18 · $537.04K 2026-08-19 · $532.74K 2026-08-24 · $632.75K 2026-08-30 · $370.62K 2026-08-31 · $362.17K 2026-09-06 · $628.49K 2026-09-07 · $629.73K 2026-09-08 · $701.72K 2026-09-14 · $719.33K 2026-09-15 · $732.60K 2026-09-15 19:06 · $709.28K 2026-09-15 22:19 · $732.60K 2026-09-16 · $728.54K 2026-09-16 01:32 · $725.70K 2026-09-16 07:48 · $735.84K 2026-09-16 13:38 · $749.23K 2026-09-16 18:20 · $732.39K 2026-09-16 22:16 · $747.43K 2026-09-17 · $805.43K 2026-09-17 00:35 · $753.18K 2026-09-17 06:14 · $752.84K 2026-09-17 11:44 · $760.33K 2026-09-17 17:03 · $762.56K 2026-09-17 20:24 · $807.67K 2026-09-17 23:42 · $805.43K 2026-09-18 · $907.72K 2026-09-18 04:43 · $812.43K 2026-09-18 09:49 · $840.09K 2026-09-18 14:34 · $875.47K 2026-09-18 18:32 · $898.79K 2026-09-18 21:48 · $907.72K 2026-09-19 · $906.60K 2026-09-19 00:23 · $910.69K 2026-09-19 05:56 · $909.94K 2026-09-19 11:01 · $906.60K 2026-09-20 · $896.07K 2026-09-20 12:45 · $889.57K 2026-09-20 13:13 · $885.01K 2026-09-20 14:08 · $885.01K 2026-09-20 15:07 · $890.20K 2026-09-20 18:07 · $897.44K 2026-09-20 21:07 · $896.07K 2026-09-21 · $928.94K 2026-09-21 00:07 · $907.25K 2026-09-21 03:07 · $912.00K 2026-09-21 06:07 · $914.87K 2026-09-21 09:07 · $932.75K 2026-09-21 12:07 · $948.12K 2026-09-21 15:07 · $932.82K 2026-09-21 18:07 · $933.65K 2026-09-21 21:07 · $928.94K 2026-09-22 · $928.91K 2026-09-22 00:07 · $924.26K 2026-09-22 03:07 · $918.77K 2026-09-22 06:07 · $913.95K 2026-09-22 09:07 · $909.50K 2026-09-22 12:07 · $923.23K 2026-09-22 15:07 · $935.33K 2026-09-22 18:07 · $936.84K 2026-09-22 21:07 · $928.91K 2026-09-23 · $903.86K 2026-09-23 00:07 · $922.84K 2026-09-23 03:07 · $923.02K 2026-09-23 06:07 · $923.95K 2026-09-23 09:07 · $912.36K 2026-09-23 12:07 · $909.93K 2026-09-23 15:07 · $919.70K 2026-09-23 18:07 · $919.48K 2026-09-23 21:07 · $903.86K 2026-09-24 · $879.60K 2026-09-24 00:07 · $906.25K 2026-09-24 03:07 · $903.24K 2026-09-24 06:07 · $897.84K 2026-09-24 09:07 · $891.77K 2026-09-24 12:07 · $879.64K 2026-09-24 15:07 · $897.91K 2026-09-24 18:07 · $887.62K 2026-09-24 21:07 · $879.60K 2026-09-25 · $862.91K 2026-09-25 00:07 · $882.32K 2026-09-25 03:07 · $882.79K 2026-09-25 06:07 · $887.14K 2026-09-25 09:07 · $891.55K 2026-09-25 12:07 · $894.76K 2026-09-25 15:07 · $866.99K 2026-09-25 18:07 · $865.32K 2026-09-25 21:07 · $862.91K 2026-09-26 · $860.64K 2026-09-26 00:07 · $865.34K 2026-09-26 03:07 · $862.10K 2026-09-26 05:13 · $860.64K 2026-09-26 06:07 · $860.64K 2026-09-26 07:25 · $860.64K 2026-09-26 09:07 · $860.64K 2026-09-26 11:44 · $862.10K 2026-09-26 12:07 · $862.10K 2026-09-26 15:07 · $862.29K 2026-09-26 18:07 · $863.20K 2026-09-26 21:07 · $859.27K 2026-09-27 · $866.46K 2026-09-27 00:07 · $862.93K 2026-09-27 03:07 · $863.78K 2026-09-27 06:11 · $865.74K 2026-09-27 09:10 · $865.74K 2026-09-27 15:10 · $869.93K 2026-09-27 18:22 · $867.10K 2026-09-27 21:19 · $866.46K 2026-09-28 · $845.33K 2026-09-28 00:25 · $868.05K 2026-09-28 03:15 · $862.00K 2026-09-28 06:12 · $848.48K 2026-09-28 09:12 · $843.18K 2026-09-28 12:12 · $845.48K 2026-09-28 15:17 · $851.22K 2026-09-28 18:18 · $850.05K 2026-09-28 21:14 · $845.33K 2026-09-29 · $850.14K 2026-09-29 00:16 · $846.13K 2026-09-29 03:12 · $841.87K 2026-09-29 06:13 · $840.36K 2026-09-29 09:18 · $855.95K 2026-09-29 12:17 · $855.83K 2026-09-29 21:12 · $850.14K 2026-09-30 · $817.95K 2026-09-30 00:12 · $858.26K 2026-09-30 03:12 · $873.67K 2026-09-30 06:12 · $870.88K 2026-09-30 09:12 · $869.24K 2026-09-30 12:12 · $870.74K 2026-09-30 15:13 · $829.01K 2026-09-30 18:12 · $818.79K 2026-09-30 21:13 · $817.95K 2026-10-01 · $816.58K 2026-10-01 00:12 · $821.71K 2026-10-01 03:12 · $823.22K 2026-10-01 06:12 · $832.69K 2026-10-01 12:12 · $830.36K 2026-10-01 21:13 · $816.58K 2026-10-02 · $810.96K 2026-10-02 00:12 · $818.46K 2026-10-02 03:13 · $820.43K 2026-10-02 06:12 · $827.99K 2026-10-02 09:12 · $831.66K 2026-10-02 15:12 · $821.74K 2026-10-02 18:16 · $818.21K 2026-10-02 21:13 · $810.96K 2026-10-03 · $814.65K 2026-10-03 00:12 · $810.32K 2026-10-03 03:13 · $809.33K 2026-10-03 06:12 · $813.87K 2026-10-03 09:12 · $813.98K 2026-10-03 15:12 · $809.89K 2026-10-03 21:13 · $814.65K 2026-10-04 · $813.42K 2026-10-04 00:12 · $814.70K 2026-10-04 06:12 · $807.73K 2026-10-04 09:12 · $811.71K 2026-10-04 15:12 · $812.75K 2026-10-04 18:13 · $808.88K 2026-10-04 21:13 · $813.42K 2026-10-05 · $783.82K 2026-10-05 00:12 · $819.32K 2026-10-05 03:12 · $819.18K 2026-10-05 06:12 · $813.00K 2026-10-05 09:12 · $816.64K 2026-10-05 12:12 · $817.96K 2026-10-05 15:12 · $783.82K 2026-10-06 · $751.72K 2026-10-06 00:12 · $788.68K 2026-10-06 03:12 · $784.49K 2026-10-06 06:12 · $786.54K 2026-10-06 12:12 · $791.14K 2026-10-06 18:12 · $758.26K 2026-10-06 21:12 · $751.72K 2026-10-07 · $735.63K 2026-10-07 06:12 · $737.95K 2026-10-07 09:12 · $737.95K 2026-10-07 12:12 · $730.54K 2026-10-07 18:12 · $729.09K 2026-10-07 21:12 · $735.63K 2026-10-08 · $695.20K 2026-10-08 00:12 · $731.92K 2026-10-08 03:12 · $733.03K 2026-10-08 06:12 · $732.01K 2026-10-08 09:12 · $721.95K 2026-10-08 12:12 · $720.58K 2026-10-08 15:12 · $695.20K 2026-10-09 · $667.09K 2026-10-09 00:12 · $664.97K 2026-10-09 03:12 · $672.03K 2026-10-09 06:12 · $678.03K 2026-10-09 09:12 · $679.77K 2026-10-09 12:13 · $679.68K 2026-10-09 18:16 · $667.09K 2026-10-10 · $671.77K 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 08-09 08-24 09-07 10-17 $574.82K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$327012.65 $491079.85 $819214.25 $983281.45 2026-08-09 · $563.24K 2026-08-10 · $555.25K 2026-08-16 · $542.89K 2026-08-17 · $544.01K 2026-08-18 · $537.04K 2026-08-19 · $532.74K 2026-08-24 · $632.75K 2026-08-30 · $370.62K 2026-08-31 · $362.17K 2026-09-06 · $628.49K 2026-09-07 · $629.73K 2026-09-08 · $701.72K 2026-09-14 · $719.33K 2026-09-15 · $732.60K 2026-09-15 19:06 · $709.28K 2026-09-15 22:19 · $732.60K 2026-09-16 · $728.54K 2026-09-16 01:32 · $725.70K 2026-09-16 07:48 · $735.84K 2026-09-16 13:38 · $749.23K 2026-09-16 18:20 · $732.39K 2026-09-16 22:16 · $747.43K 2026-09-17 · $805.43K 2026-09-17 00:35 · $753.18K 2026-09-17 06:14 · $752.84K 2026-09-17 11:44 · $760.33K 2026-09-17 17:03 · $762.56K 2026-09-17 20:24 · $807.67K 2026-09-17 23:42 · $805.43K 2026-09-18 · $907.72K 2026-09-18 04:43 · $812.43K 2026-09-18 09:49 · $840.09K 2026-09-18 14:34 · $875.47K 2026-09-18 18:32 · $898.79K 2026-09-18 21:48 · $907.72K 2026-09-19 · $906.60K 2026-09-19 00:23 · $910.69K 2026-09-19 05:56 · $909.94K 2026-09-19 11:01 · $906.60K 2026-09-20 · $896.07K 2026-09-20 12:45 · $889.57K 2026-09-20 13:13 · $885.01K 2026-09-20 14:08 · $885.01K 2026-09-20 15:07 · $890.20K 2026-09-20 18:07 · $897.44K 2026-09-20 21:07 · $896.07K 2026-09-21 · $928.94K 2026-09-21 00:07 · $907.25K 2026-09-21 03:07 · $912.00K 2026-09-21 06:07 · $914.87K 2026-09-21 09:07 · $932.75K 2026-09-21 12:07 · $948.12K 2026-09-21 15:07 · $932.82K 2026-09-21 18:07 · $933.65K 2026-09-21 21:07 · $928.94K 2026-09-22 · $928.91K 2026-09-22 00:07 · $924.26K 2026-09-22 03:07 · $918.77K 2026-09-22 06:07 · $913.95K 2026-09-22 09:07 · $909.50K 2026-09-22 12:07 · $923.23K 2026-09-22 15:07 · $935.33K 2026-09-22 18:07 · $936.84K 2026-09-22 21:07 · $928.91K 2026-09-23 · $903.86K 2026-09-23 00:07 · $922.84K 2026-09-23 03:07 · $923.02K 2026-09-23 06:07 · $923.95K 2026-09-23 09:07 · $912.36K 2026-09-23 12:07 · $909.93K 2026-09-23 15:07 · $919.70K 2026-09-23 18:07 · $919.48K 2026-09-23 21:07 · $903.86K 2026-09-24 · $879.60K 2026-09-24 00:07 · $906.25K 2026-09-24 03:07 · $903.24K 2026-09-24 06:07 · $897.84K 2026-09-24 09:07 · $891.77K 2026-09-24 12:07 · $879.64K 2026-09-24 15:07 · $897.91K 2026-09-24 18:07 · $887.62K 2026-09-24 21:07 · $879.60K 2026-09-25 · $862.91K 2026-09-25 00:07 · $882.32K 2026-09-25 03:07 · $882.79K 2026-09-25 06:07 · $887.14K 2026-09-25 09:07 · $891.55K 2026-09-25 12:07 · $894.76K 2026-09-25 15:07 · $866.99K 2026-09-25 18:07 · $865.32K 2026-09-25 21:07 · $862.91K 2026-09-26 · $860.64K 2026-09-26 00:07 · $865.34K 2026-09-26 03:07 · $862.10K 2026-09-26 05:13 · $860.64K 2026-09-26 06:07 · $860.64K 2026-09-26 07:25 · $860.64K 2026-09-26 09:07 · $860.64K 2026-09-26 11:44 · $862.10K 2026-09-26 12:07 · $862.10K 2026-09-26 15:07 · $862.29K 2026-09-26 18:07 · $863.20K 2026-09-26 21:07 · $859.27K 2026-09-27 · $866.46K 2026-09-27 00:07 · $862.93K 2026-09-27 03:07 · $863.78K 2026-09-27 06:11 · $865.74K 2026-09-27 09:10 · $865.74K 2026-09-27 15:10 · $869.93K 2026-09-27 18:22 · $867.10K 2026-09-27 21:19 · $866.46K 2026-09-28 · $845.33K 2026-09-28 00:25 · $868.05K 2026-09-28 03:15 · $862.00K 2026-09-28 06:12 · $848.48K 2026-09-28 09:12 · $843.18K 2026-09-28 12:12 · $845.48K 2026-09-28 15:17 · $851.22K 2026-09-28 18:18 · $850.05K 2026-09-28 21:14 · $845.33K 2026-09-29 · $850.14K 2026-09-29 00:16 · $846.13K 2026-09-29 03:12 · $841.87K 2026-09-29 06:13 · $840.36K 2026-09-29 09:18 · $855.95K 2026-09-29 12:17 · $855.83K 2026-09-29 21:12 · $850.14K 2026-09-30 · $817.95K 2026-09-30 00:12 · $858.26K 2026-09-30 03:12 · $873.67K 2026-09-30 06:12 · $870.88K 2026-09-30 09:12 · $869.24K 2026-09-30 12:12 · $870.74K 2026-09-30 15:13 · $829.01K 2026-09-30 18:12 · $818.79K 2026-09-30 21:13 · $817.95K 2026-10-01 · $816.58K 2026-10-01 00:12 · $821.71K 2026-10-01 03:12 · $823.22K 2026-10-01 06:12 · $832.69K 2026-10-01 12:12 · $830.36K 2026-10-01 21:13 · $816.58K 2026-10-02 · $810.96K 2026-10-02 00:12 · $818.46K 2026-10-02 03:13 · $820.43K 2026-10-02 06:12 · $827.99K 2026-10-02 09:12 · $831.66K 2026-10-02 15:12 · $821.74K 2026-10-02 18:16 · $818.21K 2026-10-02 21:13 · $810.96K 2026-10-03 · $814.65K 2026-10-03 00:12 · $810.32K 2026-10-03 03:13 · $809.33K 2026-10-03 06:12 · $813.87K 2026-10-03 09:12 · $813.98K 2026-10-03 15:12 · $809.89K 2026-10-03 21:13 · $814.65K 2026-10-04 · $813.42K 2026-10-04 00:12 · $814.70K 2026-10-04 06:12 · $807.73K 2026-10-04 09:12 · $811.71K 2026-10-04 15:12 · $812.75K 2026-10-04 18:13 · $808.88K 2026-10-04 21:13 · $813.42K 2026-10-05 · $783.82K 2026-10-05 00:12 · $819.32K 2026-10-05 03:12 · $819.18K 2026-10-05 06:12 · $813.00K 2026-10-05 09:12 · $816.64K 2026-10-05 12:12 · $817.96K 2026-10-05 15:12 · $783.82K 2026-10-06 · $751.72K 2026-10-06 00:12 · $788.68K 2026-10-06 03:12 · $784.49K 2026-10-06 06:12 · $786.54K 2026-10-06 12:12 · $791.14K 2026-10-06 18:12 · $758.26K 2026-10-06 21:12 · $751.72K 2026-10-07 · $735.63K 2026-10-07 06:12 · $737.95K 2026-10-07 09:12 · $737.95K 2026-10-07 12:12 · $730.54K 2026-10-07 18:12 · $729.09K 2026-10-07 21:12 · $735.63K 2026-10-08 · $695.20K 2026-10-08 00:12 · $731.92K 2026-10-08 03:12 · $733.03K 2026-10-08 06:12 · $732.01K 2026-10-08 09:12 · $721.95K 2026-10-08 12:12 · $720.58K 2026-10-08 15:12 · $695.20K 2026-10-09 · $667.09K 2026-10-09 00:12 · $664.97K 2026-10-09 03:12 · $672.03K 2026-10-09 06:12 · $678.03K 2026-10-09 09:12 · $679.77K 2026-10-09 12:13 · $679.68K 2026-10-09 18:16 · $667.09K 2026-10-10 · $671.77K 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 08-09 08-24 09-07 10-17 $574.82K $341849.69 $447571.06 $767212.37 $1004482.56 2026-08-09 · $563.24K 2026-08-10 · $555.25K 2026-08-16 · $542.89K 2026-08-17 · $544.01K 2026-08-18 · $537.04K 2026-08-19 · $532.74K 2026-08-24 · $632.75K 2026-08-30 · $370.62K 2026-08-31 · $362.17K 2026-09-06 · $628.49K 2026-09-07 · $629.73K 2026-09-08 · $701.72K 2026-09-14 · $719.33K 2026-09-15 · $732.60K 2026-09-15 19:06 · $709.28K 2026-09-15 22:19 · $732.60K 2026-09-16 · $728.54K 2026-09-16 01:32 · $725.70K 2026-09-16 07:48 · $735.84K 2026-09-16 13:38 · $749.23K 2026-09-16 18:20 · $732.39K 2026-09-16 22:16 · $747.43K 2026-09-17 · $805.43K 2026-09-17 00:35 · $753.18K 2026-09-17 06:14 · $752.84K 2026-09-17 11:44 · $760.33K 2026-09-17 17:03 · $762.56K 2026-09-17 20:24 · $807.67K 2026-09-17 23:42 · $805.43K 2026-09-18 · $907.72K 2026-09-18 04:43 · $812.43K 2026-09-18 09:49 · $840.09K 2026-09-18 14:34 · $875.47K 2026-09-18 18:32 · $898.79K 2026-09-18 21:48 · $907.72K 2026-09-19 · $906.60K 2026-09-19 00:23 · $910.69K 2026-09-19 05:56 · $909.94K 2026-09-19 11:01 · $906.60K 2026-09-20 · $896.07K 2026-09-20 12:45 · $889.57K 2026-09-20 13:13 · $885.01K 2026-09-20 14:08 · $885.01K 2026-09-20 15:07 · $890.20K 2026-09-20 18:07 · $897.44K 2026-09-20 21:07 · $896.07K 2026-09-21 · $928.94K 2026-09-21 00:07 · $907.25K 2026-09-21 03:07 · $912.00K 2026-09-21 06:07 · $914.87K 2026-09-21 09:07 · $932.75K 2026-09-21 12:07 · $948.12K 2026-09-21 15:07 · $932.82K 2026-09-21 18:07 · $933.65K 2026-09-21 21:07 · $928.94K 2026-09-22 · $928.91K 2026-09-22 00:07 · $924.26K 2026-09-22 03:07 · $918.77K 2026-09-22 06:07 · $913.95K 2026-09-22 09:07 · $909.50K 2026-09-22 12:07 · $923.23K 2026-09-22 15:07 · $935.33K 2026-09-22 18:07 · $936.84K 2026-09-22 21:07 · $928.91K 2026-09-23 · $903.86K 2026-09-23 00:07 · $922.84K 2026-09-23 03:07 · $923.02K 2026-09-23 06:07 · $923.95K 2026-09-23 09:07 · $912.36K 2026-09-23 12:07 · $909.93K 2026-09-23 15:07 · $919.70K 2026-09-23 18:07 · $919.48K 2026-09-23 21:07 · $903.86K 2026-09-24 · $879.60K 2026-09-24 00:07 · $906.25K 2026-09-24 03:07 · $903.24K 2026-09-24 06:07 · $897.84K 2026-09-24 09:07 · $891.77K 2026-09-24 12:07 · $879.64K 2026-09-24 15:07 · $897.91K 2026-09-24 18:07 · $887.62K 2026-09-24 21:07 · $879.60K 2026-09-25 · $862.91K 2026-09-25 00:07 · $882.32K 2026-09-25 03:07 · $882.79K 2026-09-25 06:07 · $887.14K 2026-09-25 09:07 · $891.55K 2026-09-25 12:07 · $894.76K 2026-09-25 15:07 · $866.99K 2026-09-25 18:07 · $865.32K 2026-09-25 21:07 · $862.91K 2026-09-26 · $860.64K 2026-09-26 00:07 · $865.34K 2026-09-26 03:07 · $862.10K 2026-09-26 05:13 · $860.64K 2026-09-26 06:07 · $860.64K 2026-09-26 07:25 · $860.64K 2026-09-26 09:07 · $860.64K 2026-09-26 11:44 · $862.10K 2026-09-26 12:07 · $862.10K 2026-09-26 15:07 · $862.29K 2026-09-26 18:07 · $863.20K 2026-09-26 21:07 · $859.27K 2026-09-27 · $866.46K 2026-09-27 00:07 · $862.93K 2026-09-27 03:07 · $863.78K 2026-09-27 06:11 · $865.74K 2026-09-27 09:10 · $865.74K 2026-09-27 15:10 · $869.93K 2026-09-27 18:22 · $867.10K 2026-09-27 21:19 · $866.46K 2026-09-28 · $845.33K 2026-09-28 00:25 · $868.05K 2026-09-28 03:15 · $862.00K 2026-09-28 06:12 · $848.48K 2026-09-28 09:12 · $843.18K 2026-09-28 12:12 · $845.48K 2026-09-28 15:17 · $851.22K 2026-09-28 18:18 · $850.05K 2026-09-28 21:14 · $845.33K 2026-09-29 · $850.14K 2026-09-29 00:16 · $846.13K 2026-09-29 03:12 · $841.87K 2026-09-29 06:13 · $840.36K 2026-09-29 09:18 · $855.95K 2026-09-29 12:17 · $855.83K 2026-09-29 21:12 · $850.14K 2026-09-30 · $817.95K 2026-09-30 00:12 · $858.26K 2026-09-30 03:12 · $873.67K 2026-09-30 06:12 · $870.88K 2026-09-30 09:12 · $869.24K 2026-09-30 12:12 · $870.74K 2026-09-30 15:13 · $829.01K 2026-09-30 18:12 · $818.79K 2026-09-30 21:13 · $817.95K 2026-10-01 · $816.58K 2026-10-01 00:12 · $821.71K 2026-10-01 03:12 · $823.22K 2026-10-01 06:12 · $832.69K 2026-10-01 12:12 · $830.36K 2026-10-01 21:13 · $816.58K 2026-10-02 · $810.96K 2026-10-02 00:12 · $818.46K 2026-10-02 03:13 · $820.43K 2026-10-02 06:12 · $827.99K 2026-10-02 09:12 · $831.66K 2026-10-02 15:12 · $821.74K 2026-10-02 18:16 · $818.21K 2026-10-02 21:13 · $810.96K 2026-10-03 · $814.65K 2026-10-03 00:12 · $810.32K 2026-10-03 03:13 · $809.33K 2026-10-03 06:12 · $813.87K 2026-10-03 09:12 · $813.98K 2026-10-03 15:12 · $809.89K 2026-10-03 21:13 · $814.65K 2026-10-04 · $813.42K 2026-10-04 00:12 · $814.70K 2026-10-04 06:12 · $807.73K 2026-10-04 09:12 · $811.71K 2026-10-04 15:12 · $812.75K 2026-10-04 18:13 · $808.88K 2026-10-04 21:13 · $813.42K 2026-10-05 · $783.82K 2026-10-05 00:12 · $819.32K 2026-10-05 03:12 · $819.18K 2026-10-05 06:12 · $813.00K 2026-10-05 09:12 · $816.64K 2026-10-05 12:12 · $817.96K 2026-10-05 15:12 · $783.82K 2026-10-06 · $751.72K 2026-10-06 00:12 · $788.68K 2026-10-06 03:12 · $784.49K 2026-10-06 06:12 · $786.54K 2026-10-06 12:12 · $791.14K 2026-10-06 18:12 · $758.26K 2026-10-06 21:12 · $751.72K 2026-10-07 · $735.63K 2026-10-07 06:12 · $737.95K 2026-10-07 09:12 · $737.95K 2026-10-07 12:12 · $730.54K 2026-10-07 18:12 · $729.09K 2026-10-07 21:12 · $735.63K 2026-10-08 · $695.20K 2026-10-08 00:12 · $731.92K 2026-10-08 03:12 · $733.03K 2026-10-08 06:12 · $732.01K 2026-10-08 09:12 · $721.95K 2026-10-08 12:12 · $720.58K 2026-10-08 15:12 · $695.20K 2026-10-09 · $667.09K 2026-10-09 00:12 · $664.97K 2026-10-09 03:12 · $672.03K 2026-10-09 06:12 · $678.03K 2026-10-09 09:12 · $679.77K 2026-10-09 12:13 · $679.68K 2026-10-09 18:16 · $667.09K 2026-10-10 · $671.77K 2026-10-10 06:16 · $668.49K 2026-10-10 12:16 · $670.43K 2026-10-10 15:16 · $670.43K 2026-10-10 21:16 · $671.77K 2026-10-11 · $676.27K 2026-10-11 00:16 · $659.55K 2026-10-11 03:16 · $659.55K 2026-10-11 06:16 · $659.55K 2026-10-11 09:16 · $659.55K 2026-10-11 12:16 · $659.55K 2026-10-11 15:15 · $672.15K 2026-10-11 18:15 · $673.86K 2026-10-11 21:15 · $676.27K 2026-10-12 · $666.45K 2026-10-12 00:16 · $676.27K 2026-10-12 03:15 · $680.28K 2026-10-12 06:16 · $676.59K 2026-10-12 09:16 · $674.71K 2026-10-12 12:15 · $674.71K 2026-10-12 15:16 · $664.99K 2026-10-12 18:15 · $662.98K 2026-10-12 21:21 · $666.45K 2026-10-13 · $652.57K 2026-10-13 00:16 · $656.24K 2026-10-13 03:22 · $661.44K 2026-10-13 06:16 · $664.12K 2026-10-13 09:16 · $665.46K 2026-10-13 12:17 · $665.46K 2026-10-13 15:14 · $666.02K 2026-10-13 18:14 · $657.76K 2026-10-13 21:20 · $652.57K 2026-10-14 · $584.80K 2026-10-14 00:22 · $652.51K 2026-10-14 03:16 · $653.15K 2026-10-14 06:16 · $656.57K 2026-10-14 09:16 · $654.13K 2026-10-14 12:16 · $654.13K 2026-10-14 21:15 · $584.80K 2026-10-15 · $598.00K 2026-10-15 00:15 · $575.81K 2026-10-15 03:15 · $572.42K 2026-10-15 06:15 · $573.89K 2026-10-15 09:15 · $577.49K 2026-10-15 12:15 · $580.13K 2026-10-15 15:15 · $578.12K 2026-10-15 18:16 · $596.41K 2026-10-15 21:43 · $598.00K 2026-10-16 · $575.19K 2026-10-16 03:15 · $597.52K 2026-10-16 06:15 · $603.97K 2026-10-16 09:15 · $598.88K 2026-10-16 15:15 · $594.88K 2026-10-16 18:15 · $575.83K 2026-10-16 21:15 · $575.19K 2026-10-17 · $574.82K 2026-10-17 00:15 · $571.16K 2026-10-17 03:15 · $570.86K 2026-10-17 06:15 · $574.82K 08-09 08-24 09-07 10-17 $574.82K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
modest liquidity small holder base Full safety read → · how grades are computed
HOOD statistics Volume / Market cap
14.05%
Circulating supply
7.27K HOOD (100.0%)
Low measured
$98.27 · 10-17
High measured
$125.69 · 09-21
About Robinhood Markets - Backpack Securities Robinhood Markets - Backpack Securities (HOOD) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HOOD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $98.95 $574.82K $96.34K 569 B 2026-10-16 $99.01 $575.19K $98.71K 569 B 2026-10-15 $103.12 $598.00K $115.14K 566 B 2026-10-14 $100.64 $584.80K $104.65K 565 B 2026-10-13 $110.09 $652.57K $139.96K 561 B 2026-10-12 $108.82 $666.45K $134.57K 559 B 2026-10-11 $110.09 $676.27K $138.05K 556 B 2026-10-10 $109.36 $671.77K $134.50K 555 B 2026-10-09 $108.60 $667.09K $134.02K 556 B 2026-10-08 $108.62 $695.20K $132.62K 554 B 2026-10-07 $109.63 $735.63K $135.35K 551 B 2026-10-06 $111.72 $751.72K $143.68K 551 B 2026-10-05 $113.30 $783.82K $150.42K 546 B 2026-10-04 $113.30 $813.42K $148.66K 543 B 2026-10-03 $113.47 $814.65K $148.60K 546 B 2026-10-02 $112.96 $810.96K $146.96K 543 B 2026-10-01 $111.74 $816.58K $142.40K 542 B 2026-09-30 $112.82 $817.95K $145.48K 536 B 2026-09-29 $116.36 $850.14K $156.58K 526 B 2026-09-28 $116.08 $845.33K $156.36K 523 B 2026-09-27 $119.21 $866.46K $167.74K 527 B 2026-09-26 $118.41 $860.64K $164.48K 525 B 2026-09-25 $118.72 $862.91K $165.74K 522 B 2026-09-24 $120.37 $879.60K $171.97K 521 B 2026-09-23 $122.59 $903.86K $178.12K 523 B 2026-09-22 $124.56 $928.91K $182.94K 522 B 2026-09-21 $123.11 $928.94K $182.63K 520 B 2026-09-20 $118.48 $896.07K $166.12K 520 B 2026-09-19 $119.87 $906.60K $170.18K 524 B 2026-09-18 $120.02 $907.72K $171.32K 518 B 2026-09-17 $109.01 $805.43K $133.10K 517 B 2026-09-16 $104.64 $728.54K $117.49K 509 B 2026-09-15 $109.73 $732.60K $132.69K 510 B 2026-09-14 $114.09 $719.33K $152.91K 507 B 2026-09-08 $122.52 $701.72K $180.45K 475 B
FAQ Is HOOD a safe token? As of the 2026-09-26 snapshot, HOOD scores 82/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $164.48K and 525 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HOOD, or is it a honeypot? HOOD's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of HOOD? HOOD has 525 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HOOD's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the HOOD contract address? The HOOD mint address on Solana is HooDYv5RewLRiMLnEVq3VJqdqxhuE6c5eYvqejMC3e9A. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HOOD safely? Run the live on-chain scan at the top of this page first; if HOOD clears, you can swap it here directly. Whatever venue you use, match the contract address (HooDYv5RewLRiMLnEVq3VJqdqxhuE6c5eYvqejMC3e9A) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HOOD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Robinhood Markets - Backpack Securities intel HostDeFi's generated read on HOOD — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Robinhood Markets (HOOD) equity exposure under Backpack Securities. Mint HooDYv5RewLRiMLnEVq3VJqdqxhuE6c5eYvqejMC3e9A ; the October 6, 2026 snapshot shows about $164 thousand of liquidity and roughly 525 holders.
There's a poetic circularity to this one: HOOD itself sells tokenized-stock exposure to its own users — this wrapper is the open-market version of the same trade, with issuer custody tracking the share price and no shares/votes.
HOOD is a volatile, crypto-correlated stock — the wrapper inherits all of it. Check the premium to the live quote on $164 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage