Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JHH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000006884 $0.000000006946 $0.000000007008 $0.000000007071 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000006835 $0.000000006883 $0.000000006945 $0.000000007008 $0.000000007071 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000006835 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000007109 $0.000000007459 $0.000000007808 $0.000000008157 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 10-10 10-11 10-13 10-17 $0.000000006835 $0.000000007091 $0.000000007432 $0.00000000779 $0.000000008164 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 10-10 10-11 10-13 10-17 $0.000000006835 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000007469 $0.000000008277 $0.000000009085 $0.000000009892 2026-09-17 06:14 · $0.000000008071 2026-09-17 11:44 · $0.000000008111 2026-09-17 17:03 · $0.000000008141 2026-09-17 20:24 · $0.000000008141 2026-09-17 23:42 · $0.000000008141 2026-09-18 · $0.000000009209 2026-09-18 04:43 · $0.000000008141 2026-09-18 09:49 · $0.000000008511 2026-09-18 14:34 · $0.000000008511 2026-09-18 18:32 · $0.000000008974 2026-09-18 21:48 · $0.000000009209 2026-09-19 · $0.000000009216 2026-09-19 00:23 · $0.000000009143 2026-09-19 05:56 · $0.000000009216 2026-09-19 11:01 · $0.000000009216 2026-09-20 · $0.000000008838 2026-09-20 12:45 · $0.000000008918 2026-09-20 13:13 · $0.000000008918 2026-09-20 14:08 · $0.000000008918 2026-09-20 15:07 · $0.000000008918 2026-09-20 18:07 · $0.000000008918 2026-09-20 21:07 · $0.000000008838 2026-09-21 · $0.000000009476 2026-09-21 00:07 · $0.000000008838 2026-09-21 03:07 · $0.000000008838 2026-09-21 06:07 · $0.000000008961 2026-09-21 09:07 · $0.000000008961 2026-09-21 12:07 · $0.000000008961 2026-09-21 15:07 · $0.000000008961 2026-09-21 18:07 · $0.00000000951 2026-09-21 21:07 · $0.000000009476 2026-09-22 · $0.000000009576 2026-09-22 00:07 · $0.00000000955 2026-09-22 03:07 · $0.000000009441 2026-09-22 06:07 · $0.000000009441 2026-09-22 09:07 · $0.000000009488 2026-09-22 12:07 · $0.000000009475 2026-09-22 15:07 · $0.000000009475 2026-09-22 18:07 · $0.000000009475 2026-09-22 21:07 · $0.000000009576 2026-09-23 · $0.000000009025 2026-09-23 00:07 · $0.00000000967 2026-09-23 03:07 · $0.000000009719 2026-09-23 06:07 · $0.000000009719 2026-09-23 09:07 · $0.000000009643 2026-09-23 12:07 · $0.000000009615 2026-09-23 15:07 · $0.000000009122 2026-09-23 18:07 · $0.000000009122 2026-09-23 21:07 · $0.000000009025 2026-09-24 · $0.000000009007 2026-09-24 00:07 · $0.000000008971 2026-09-24 03:07 · $0.000000008971 2026-09-24 06:07 · $0.000000008971 2026-09-24 09:07 · $0.00000000899 2026-09-24 12:07 · $0.00000000899 2026-09-24 15:07 · $0.000000009007 2026-09-24 18:07 · $0.000000009007 2026-09-24 21:07 · $0.000000009007 2026-09-25 · $0.00000000943 2026-09-25 00:07 · $0.000000009007 2026-09-25 03:07 · $0.000000009007 2026-09-25 06:07 · $0.000000009007 2026-09-25 09:07 · $0.000000009007 2026-09-25 12:07 · $0.000000009007 2026-09-25 15:07 · $0.00000000943 2026-09-25 18:07 · $0.00000000943 2026-09-25 21:07 · $0.00000000943 2026-09-26 · $0.000000009582 2026-09-26 00:07 · $0.00000000943 2026-09-26 03:07 · $0.000000009582 2026-09-26 05:13 · $0.000000009582 2026-09-26 06:07 · $0.000000009477 2026-09-26 07:25 · $0.000000009425 2026-09-26 09:07 · $0.000000009496 2026-09-26 11:44 · $0.000000009496 2026-09-26 12:07 · $0.000000009496 2026-09-26 15:07 · $0.000000009496 2026-09-26 18:07 · $0.000000009496 2026-09-26 21:07 · $0.000000009264 2026-09-27 · $0.000000009379 2026-09-27 00:07 · $0.000000009264 2026-09-27 03:07 · $0.000000009181 2026-09-27 06:11 · $0.000000009181 2026-09-27 09:10 · $0.000000009181 2026-09-27 15:10 · $0.000000009181 2026-09-27 18:22 · $0.000000009181 2026-09-27 21:19 · $0.000000009379 2026-09-28 · $0.000000009148 2026-09-28 00:25 · $0.000000009326 2026-09-28 03:15 · $0.000000009326 2026-09-28 06:12 · $0.000000009178 2026-09-28 09:12 · $0.000000009034 2026-09-28 12:12 · $0.000000009034 2026-09-28 15:17 · $0.000000009148 2026-09-28 18:18 · $0.000000009148 2026-09-28 21:14 · $0.000000009148 2026-09-29 · $0.000000008992 2026-09-29 00:16 · $0.000000009022 2026-09-29 03:12 · $0.000000009022 2026-09-29 06:13 · $0.000000009022 2026-09-29 09:18 · $0.000000009022 2026-09-29 12:17 · $0.000000009022 2026-09-29 21:12 · $0.000000008992 2026-09-30 · $0.000000009093 2026-09-30 00:12 · $0.000000008992 2026-09-30 03:12 · $0.000000008992 2026-09-30 06:12 · $0.000000008992 2026-09-30 09:12 · $0.000000008992 2026-09-30 12:12 · $0.000000009093 2026-09-30 15:13 · $0.000000009093 2026-09-30 18:12 · $0.000000009093 2026-09-30 21:13 · $0.000000009093 2026-10-01 · $0.000000009049 2026-10-01 00:12 · $0.000000009093 2026-10-01 03:12 · $0.000000008993 2026-10-01 06:12 · $0.000000008993 2026-10-01 12:12 · $0.000000008993 2026-10-01 21:13 · $0.000000009049 2026-10-02 · $0.000000009183 2026-10-02 00:12 · $0.000000009049 2026-10-02 03:13 · $0.000000009049 2026-10-02 06:12 · $0.000000009049 2026-10-02 09:12 · $0.000000009387 2026-10-02 15:12 · $0.000000009387 2026-10-02 18:16 · $0.000000009215 2026-10-02 21:13 · $0.000000009183 2026-10-03 · $0.000000008561 2026-10-03 00:12 · $0.000000009094 2026-10-03 03:13 · $0.000000009094 2026-10-03 06:12 · $0.000000009094 2026-10-03 09:12 · $0.000000009094 2026-10-03 15:12 · $0.000000008952 2026-10-03 21:13 · $0.000000008561 2026-10-04 · $0.000000008719 2026-10-04 00:12 · $0.000000008581 2026-10-04 06:12 · $0.000000008678 2026-10-04 09:12 · $0.000000008678 2026-10-04 15:12 · $0.000000008719 2026-10-04 18:13 · $0.000000008719 2026-10-04 21:13 · $0.000000008719 2026-10-05 · $0.000000008797 2026-10-05 00:12 · $0.000000008719 2026-10-05 03:12 · $0.000000008728 2026-10-05 06:12 · $0.000000008728 2026-10-05 09:12 · $0.000000008728 2026-10-05 12:12 · $0.000000008728 2026-10-05 15:12 · $0.000000008797 2026-10-06 · $0.000000008787 2026-10-06 00:12 · $0.000000008843 2026-10-06 03:12 · $0.000000008801 2026-10-06 06:12 · $0.000000008805 2026-10-06 12:12 · $0.000000008794 2026-10-06 18:12 · $0.000000008771 2026-10-06 21:12 · $0.000000008787 2026-10-07 · $0.000000008469 2026-10-07 06:12 · $0.000000008738 2026-10-07 09:12 · $0.000000008594 2026-10-07 12:12 · $0.000000008594 2026-10-07 18:12 · $0.000000008469 2026-10-07 21:12 · $0.000000008469 2026-10-08 · $0.000000008469 2026-10-08 00:12 · $0.000000008469 2026-10-08 03:12 · $0.000000008469 2026-10-08 06:12 · $0.000000008469 2026-10-08 09:12 · $0.000000008469 2026-10-08 12:12 · $0.000000008469 2026-10-08 15:12 · $0.000000008469 2026-10-09 · $0.00000000778 2026-10-09 00:12 · $0.000000008469 2026-10-09 03:12 · $0.000000008469 2026-10-09 06:12 · $0.000000008469 2026-10-09 09:12 · $0.000000008009 2026-10-09 12:13 · $0.000000008009 2026-10-09 18:16 · $0.00000000778 2026-10-10 · $0.00000000757 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 09-17 09-23 09-30 10-17 $0.000000006835 $0.000000007385 $0.00000000815 $0.000000008995 $0.000000009927 2026-09-17 06:14 · $0.000000008071 2026-09-17 11:44 · $0.000000008111 2026-09-17 17:03 · $0.000000008141 2026-09-17 20:24 · $0.000000008141 2026-09-17 23:42 · $0.000000008141 2026-09-18 · $0.000000009209 2026-09-18 04:43 · $0.000000008141 2026-09-18 09:49 · $0.000000008511 2026-09-18 14:34 · $0.000000008511 2026-09-18 18:32 · $0.000000008974 2026-09-18 21:48 · $0.000000009209 2026-09-19 · $0.000000009216 2026-09-19 00:23 · $0.000000009143 2026-09-19 05:56 · $0.000000009216 2026-09-19 11:01 · $0.000000009216 2026-09-20 · $0.000000008838 2026-09-20 12:45 · $0.000000008918 2026-09-20 13:13 · $0.000000008918 2026-09-20 14:08 · $0.000000008918 2026-09-20 15:07 · $0.000000008918 2026-09-20 18:07 · $0.000000008918 2026-09-20 21:07 · $0.000000008838 2026-09-21 · $0.000000009476 2026-09-21 00:07 · $0.000000008838 2026-09-21 03:07 · $0.000000008838 2026-09-21 06:07 · $0.000000008961 2026-09-21 09:07 · $0.000000008961 2026-09-21 12:07 · $0.000000008961 2026-09-21 15:07 · $0.000000008961 2026-09-21 18:07 · $0.00000000951 2026-09-21 21:07 · $0.000000009476 2026-09-22 · $0.000000009576 2026-09-22 00:07 · $0.00000000955 2026-09-22 03:07 · $0.000000009441 2026-09-22 06:07 · $0.000000009441 2026-09-22 09:07 · $0.000000009488 2026-09-22 12:07 · $0.000000009475 2026-09-22 15:07 · $0.000000009475 2026-09-22 18:07 · $0.000000009475 2026-09-22 21:07 · $0.000000009576 2026-09-23 · $0.000000009025 2026-09-23 00:07 · $0.00000000967 2026-09-23 03:07 · $0.000000009719 2026-09-23 06:07 · $0.000000009719 2026-09-23 09:07 · $0.000000009643 2026-09-23 12:07 · $0.000000009615 2026-09-23 15:07 · $0.000000009122 2026-09-23 18:07 · $0.000000009122 2026-09-23 21:07 · $0.000000009025 2026-09-24 · $0.000000009007 2026-09-24 00:07 · $0.000000008971 2026-09-24 03:07 · $0.000000008971 2026-09-24 06:07 · $0.000000008971 2026-09-24 09:07 · $0.00000000899 2026-09-24 12:07 · $0.00000000899 2026-09-24 15:07 · $0.000000009007 2026-09-24 18:07 · $0.000000009007 2026-09-24 21:07 · $0.000000009007 2026-09-25 · $0.00000000943 2026-09-25 00:07 · $0.000000009007 2026-09-25 03:07 · $0.000000009007 2026-09-25 06:07 · $0.000000009007 2026-09-25 09:07 · $0.000000009007 2026-09-25 12:07 · $0.000000009007 2026-09-25 15:07 · $0.00000000943 2026-09-25 18:07 · $0.00000000943 2026-09-25 21:07 · $0.00000000943 2026-09-26 · $0.000000009582 2026-09-26 00:07 · $0.00000000943 2026-09-26 03:07 · $0.000000009582 2026-09-26 05:13 · $0.000000009582 2026-09-26 06:07 · $0.000000009477 2026-09-26 07:25 · $0.000000009425 2026-09-26 09:07 · $0.000000009496 2026-09-26 11:44 · $0.000000009496 2026-09-26 12:07 · $0.000000009496 2026-09-26 15:07 · $0.000000009496 2026-09-26 18:07 · $0.000000009496 2026-09-26 21:07 · $0.000000009264 2026-09-27 · $0.000000009379 2026-09-27 00:07 · $0.000000009264 2026-09-27 03:07 · $0.000000009181 2026-09-27 06:11 · $0.000000009181 2026-09-27 09:10 · $0.000000009181 2026-09-27 15:10 · $0.000000009181 2026-09-27 18:22 · $0.000000009181 2026-09-27 21:19 · $0.000000009379 2026-09-28 · $0.000000009148 2026-09-28 00:25 · $0.000000009326 2026-09-28 03:15 · $0.000000009326 2026-09-28 06:12 · $0.000000009178 2026-09-28 09:12 · $0.000000009034 2026-09-28 12:12 · $0.000000009034 2026-09-28 15:17 · $0.000000009148 2026-09-28 18:18 · $0.000000009148 2026-09-28 21:14 · $0.000000009148 2026-09-29 · $0.000000008992 2026-09-29 00:16 · $0.000000009022 2026-09-29 03:12 · $0.000000009022 2026-09-29 06:13 · $0.000000009022 2026-09-29 09:18 · $0.000000009022 2026-09-29 12:17 · $0.000000009022 2026-09-29 21:12 · $0.000000008992 2026-09-30 · $0.000000009093 2026-09-30 00:12 · $0.000000008992 2026-09-30 03:12 · $0.000000008992 2026-09-30 06:12 · $0.000000008992 2026-09-30 09:12 · $0.000000008992 2026-09-30 12:12 · $0.000000009093 2026-09-30 15:13 · $0.000000009093 2026-09-30 18:12 · $0.000000009093 2026-09-30 21:13 · $0.000000009093 2026-10-01 · $0.000000009049 2026-10-01 00:12 · $0.000000009093 2026-10-01 03:12 · $0.000000008993 2026-10-01 06:12 · $0.000000008993 2026-10-01 12:12 · $0.000000008993 2026-10-01 21:13 · $0.000000009049 2026-10-02 · $0.000000009183 2026-10-02 00:12 · $0.000000009049 2026-10-02 03:13 · $0.000000009049 2026-10-02 06:12 · $0.000000009049 2026-10-02 09:12 · $0.000000009387 2026-10-02 15:12 · $0.000000009387 2026-10-02 18:16 · $0.000000009215 2026-10-02 21:13 · $0.000000009183 2026-10-03 · $0.000000008561 2026-10-03 00:12 · $0.000000009094 2026-10-03 03:13 · $0.000000009094 2026-10-03 06:12 · $0.000000009094 2026-10-03 09:12 · $0.000000009094 2026-10-03 15:12 · $0.000000008952 2026-10-03 21:13 · $0.000000008561 2026-10-04 · $0.000000008719 2026-10-04 00:12 · $0.000000008581 2026-10-04 06:12 · $0.000000008678 2026-10-04 09:12 · $0.000000008678 2026-10-04 15:12 · $0.000000008719 2026-10-04 18:13 · $0.000000008719 2026-10-04 21:13 · $0.000000008719 2026-10-05 · $0.000000008797 2026-10-05 00:12 · $0.000000008719 2026-10-05 03:12 · $0.000000008728 2026-10-05 06:12 · $0.000000008728 2026-10-05 09:12 · $0.000000008728 2026-10-05 12:12 · $0.000000008728 2026-10-05 15:12 · $0.000000008797 2026-10-06 · $0.000000008787 2026-10-06 00:12 · $0.000000008843 2026-10-06 03:12 · $0.000000008801 2026-10-06 06:12 · $0.000000008805 2026-10-06 12:12 · $0.000000008794 2026-10-06 18:12 · $0.000000008771 2026-10-06 21:12 · $0.000000008787 2026-10-07 · $0.000000008469 2026-10-07 06:12 · $0.000000008738 2026-10-07 09:12 · $0.000000008594 2026-10-07 12:12 · $0.000000008594 2026-10-07 18:12 · $0.000000008469 2026-10-07 21:12 · $0.000000008469 2026-10-08 · $0.000000008469 2026-10-08 00:12 · $0.000000008469 2026-10-08 03:12 · $0.000000008469 2026-10-08 06:12 · $0.000000008469 2026-10-08 09:12 · $0.000000008469 2026-10-08 12:12 · $0.000000008469 2026-10-08 15:12 · $0.000000008469 2026-10-09 · $0.00000000778 2026-10-09 00:12 · $0.000000008469 2026-10-09 03:12 · $0.000000008469 2026-10-09 06:12 · $0.000000008469 2026-10-09 09:12 · $0.000000008009 2026-10-09 12:13 · $0.000000008009 2026-10-09 18:16 · $0.00000000778 2026-10-10 · $0.00000000757 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 09-17 09-23 09-30 10-17 $0.000000006835 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000007469 $0.000000008277 $0.000000009085 $0.000000009892 2026-09-08 · $0.000000008582 2026-09-14 · $0.000000008325 2026-09-15 · $0.000000008121 2026-09-15 19:06 · $0.000000008121 2026-09-15 22:19 · $0.000000008121 2026-09-16 · $0.000000007815 2026-09-16 01:32 · $0.000000008121 2026-09-16 07:48 · $0.000000008121 2026-09-16 13:38 · $0.000000007815 2026-09-16 18:20 · $0.000000007815 2026-09-16 22:16 · $0.000000007815 2026-09-17 · $0.000000008141 2026-09-17 00:35 · $0.000000007893 2026-09-17 06:14 · $0.000000008071 2026-09-17 11:44 · $0.000000008111 2026-09-17 17:03 · $0.000000008141 2026-09-17 20:24 · $0.000000008141 2026-09-17 23:42 · $0.000000008141 2026-09-18 · $0.000000009209 2026-09-18 04:43 · $0.000000008141 2026-09-18 09:49 · $0.000000008511 2026-09-18 14:34 · $0.000000008511 2026-09-18 18:32 · $0.000000008974 2026-09-18 21:48 · $0.000000009209 2026-09-19 · $0.000000009216 2026-09-19 00:23 · $0.000000009143 2026-09-19 05:56 · $0.000000009216 2026-09-19 11:01 · $0.000000009216 2026-09-20 · $0.000000008838 2026-09-20 12:45 · $0.000000008918 2026-09-20 13:13 · $0.000000008918 2026-09-20 14:08 · $0.000000008918 2026-09-20 15:07 · $0.000000008918 2026-09-20 18:07 · $0.000000008918 2026-09-20 21:07 · $0.000000008838 2026-09-21 · $0.000000009476 2026-09-21 00:07 · $0.000000008838 2026-09-21 03:07 · $0.000000008838 2026-09-21 06:07 · $0.000000008961 2026-09-21 09:07 · $0.000000008961 2026-09-21 12:07 · $0.000000008961 2026-09-21 15:07 · $0.000000008961 2026-09-21 18:07 · $0.00000000951 2026-09-21 21:07 · $0.000000009476 2026-09-22 · $0.000000009576 2026-09-22 00:07 · $0.00000000955 2026-09-22 03:07 · $0.000000009441 2026-09-22 06:07 · $0.000000009441 2026-09-22 09:07 · $0.000000009488 2026-09-22 12:07 · $0.000000009475 2026-09-22 15:07 · $0.000000009475 2026-09-22 18:07 · $0.000000009475 2026-09-22 21:07 · $0.000000009576 2026-09-23 · $0.000000009025 2026-09-23 00:07 · $0.00000000967 2026-09-23 03:07 · $0.000000009719 2026-09-23 06:07 · $0.000000009719 2026-09-23 09:07 · $0.000000009643 2026-09-23 12:07 · $0.000000009615 2026-09-23 15:07 · $0.000000009122 2026-09-23 18:07 · $0.000000009122 2026-09-23 21:07 · $0.000000009025 2026-09-24 · $0.000000009007 2026-09-24 00:07 · $0.000000008971 2026-09-24 03:07 · $0.000000008971 2026-09-24 06:07 · $0.000000008971 2026-09-24 09:07 · $0.00000000899 2026-09-24 12:07 · $0.00000000899 2026-09-24 15:07 · $0.000000009007 2026-09-24 18:07 · $0.000000009007 2026-09-24 21:07 · $0.000000009007 2026-09-25 · $0.00000000943 2026-09-25 00:07 · $0.000000009007 2026-09-25 03:07 · $0.000000009007 2026-09-25 06:07 · $0.000000009007 2026-09-25 09:07 · $0.000000009007 2026-09-25 12:07 · $0.000000009007 2026-09-25 15:07 · $0.00000000943 2026-09-25 18:07 · $0.00000000943 2026-09-25 21:07 · $0.00000000943 2026-09-26 · $0.000000009582 2026-09-26 00:07 · $0.00000000943 2026-09-26 03:07 · $0.000000009582 2026-09-26 05:13 · $0.000000009582 2026-09-26 06:07 · $0.000000009477 2026-09-26 07:25 · $0.000000009425 2026-09-26 09:07 · $0.000000009496 2026-09-26 11:44 · $0.000000009496 2026-09-26 12:07 · $0.000000009496 2026-09-26 15:07 · $0.000000009496 2026-09-26 18:07 · $0.000000009496 2026-09-26 21:07 · $0.000000009264 2026-09-27 · $0.000000009379 2026-09-27 00:07 · $0.000000009264 2026-09-27 03:07 · $0.000000009181 2026-09-27 06:11 · $0.000000009181 2026-09-27 09:10 · $0.000000009181 2026-09-27 15:10 · $0.000000009181 2026-09-27 18:22 · $0.000000009181 2026-09-27 21:19 · $0.000000009379 2026-09-28 · $0.000000009148 2026-09-28 00:25 · $0.000000009326 2026-09-28 03:15 · $0.000000009326 2026-09-28 06:12 · $0.000000009178 2026-09-28 09:12 · $0.000000009034 2026-09-28 12:12 · $0.000000009034 2026-09-28 15:17 · $0.000000009148 2026-09-28 18:18 · $0.000000009148 2026-09-28 21:14 · $0.000000009148 2026-09-29 · $0.000000008992 2026-09-29 00:16 · $0.000000009022 2026-09-29 03:12 · $0.000000009022 2026-09-29 06:13 · $0.000000009022 2026-09-29 09:18 · $0.000000009022 2026-09-29 12:17 · $0.000000009022 2026-09-29 21:12 · $0.000000008992 2026-09-30 · $0.000000009093 2026-09-30 00:12 · $0.000000008992 2026-09-30 03:12 · $0.000000008992 2026-09-30 06:12 · $0.000000008992 2026-09-30 09:12 · $0.000000008992 2026-09-30 12:12 · $0.000000009093 2026-09-30 15:13 · $0.000000009093 2026-09-30 18:12 · $0.000000009093 2026-09-30 21:13 · $0.000000009093 2026-10-01 · $0.000000009049 2026-10-01 00:12 · $0.000000009093 2026-10-01 03:12 · $0.000000008993 2026-10-01 06:12 · $0.000000008993 2026-10-01 12:12 · $0.000000008993 2026-10-01 21:13 · $0.000000009049 2026-10-02 · $0.000000009183 2026-10-02 00:12 · $0.000000009049 2026-10-02 03:13 · $0.000000009049 2026-10-02 06:12 · $0.000000009049 2026-10-02 09:12 · $0.000000009387 2026-10-02 15:12 · $0.000000009387 2026-10-02 18:16 · $0.000000009215 2026-10-02 21:13 · $0.000000009183 2026-10-03 · $0.000000008561 2026-10-03 00:12 · $0.000000009094 2026-10-03 03:13 · $0.000000009094 2026-10-03 06:12 · $0.000000009094 2026-10-03 09:12 · $0.000000009094 2026-10-03 15:12 · $0.000000008952 2026-10-03 21:13 · $0.000000008561 2026-10-04 · $0.000000008719 2026-10-04 00:12 · $0.000000008581 2026-10-04 06:12 · $0.000000008678 2026-10-04 09:12 · $0.000000008678 2026-10-04 15:12 · $0.000000008719 2026-10-04 18:13 · $0.000000008719 2026-10-04 21:13 · $0.000000008719 2026-10-05 · $0.000000008797 2026-10-05 00:12 · $0.000000008719 2026-10-05 03:12 · $0.000000008728 2026-10-05 06:12 · $0.000000008728 2026-10-05 09:12 · $0.000000008728 2026-10-05 12:12 · $0.000000008728 2026-10-05 15:12 · $0.000000008797 2026-10-06 · $0.000000008787 2026-10-06 00:12 · $0.000000008843 2026-10-06 03:12 · $0.000000008801 2026-10-06 06:12 · $0.000000008805 2026-10-06 12:12 · $0.000000008794 2026-10-06 18:12 · $0.000000008771 2026-10-06 21:12 · $0.000000008787 2026-10-07 · $0.000000008469 2026-10-07 06:12 · $0.000000008738 2026-10-07 09:12 · $0.000000008594 2026-10-07 12:12 · $0.000000008594 2026-10-07 18:12 · $0.000000008469 2026-10-07 21:12 · $0.000000008469 2026-10-08 · $0.000000008469 2026-10-08 00:12 · $0.000000008469 2026-10-08 03:12 · $0.000000008469 2026-10-08 06:12 · $0.000000008469 2026-10-08 09:12 · $0.000000008469 2026-10-08 12:12 · $0.000000008469 2026-10-08 15:12 · $0.000000008469 2026-10-09 · $0.00000000778 2026-10-09 00:12 · $0.000000008469 2026-10-09 03:12 · $0.000000008469 2026-10-09 06:12 · $0.000000008469 2026-10-09 09:12 · $0.000000008009 2026-10-09 12:13 · $0.000000008009 2026-10-09 18:16 · $0.00000000778 2026-10-10 · $0.00000000757 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 09-08 09-16 09-25 10-17 $0.000000006835 $0.000000007385 $0.00000000815 $0.000000008995 $0.000000009927 2026-09-08 · $0.000000008582 2026-09-14 · $0.000000008325 2026-09-15 · $0.000000008121 2026-09-15 19:06 · $0.000000008121 2026-09-15 22:19 · $0.000000008121 2026-09-16 · $0.000000007815 2026-09-16 01:32 · $0.000000008121 2026-09-16 07:48 · $0.000000008121 2026-09-16 13:38 · $0.000000007815 2026-09-16 18:20 · $0.000000007815 2026-09-16 22:16 · $0.000000007815 2026-09-17 · $0.000000008141 2026-09-17 00:35 · $0.000000007893 2026-09-17 06:14 · $0.000000008071 2026-09-17 11:44 · $0.000000008111 2026-09-17 17:03 · $0.000000008141 2026-09-17 20:24 · $0.000000008141 2026-09-17 23:42 · $0.000000008141 2026-09-18 · $0.000000009209 2026-09-18 04:43 · $0.000000008141 2026-09-18 09:49 · $0.000000008511 2026-09-18 14:34 · $0.000000008511 2026-09-18 18:32 · $0.000000008974 2026-09-18 21:48 · $0.000000009209 2026-09-19 · $0.000000009216 2026-09-19 00:23 · $0.000000009143 2026-09-19 05:56 · $0.000000009216 2026-09-19 11:01 · $0.000000009216 2026-09-20 · $0.000000008838 2026-09-20 12:45 · $0.000000008918 2026-09-20 13:13 · $0.000000008918 2026-09-20 14:08 · $0.000000008918 2026-09-20 15:07 · $0.000000008918 2026-09-20 18:07 · $0.000000008918 2026-09-20 21:07 · $0.000000008838 2026-09-21 · $0.000000009476 2026-09-21 00:07 · $0.000000008838 2026-09-21 03:07 · $0.000000008838 2026-09-21 06:07 · $0.000000008961 2026-09-21 09:07 · $0.000000008961 2026-09-21 12:07 · $0.000000008961 2026-09-21 15:07 · $0.000000008961 2026-09-21 18:07 · $0.00000000951 2026-09-21 21:07 · $0.000000009476 2026-09-22 · $0.000000009576 2026-09-22 00:07 · $0.00000000955 2026-09-22 03:07 · $0.000000009441 2026-09-22 06:07 · $0.000000009441 2026-09-22 09:07 · $0.000000009488 2026-09-22 12:07 · $0.000000009475 2026-09-22 15:07 · $0.000000009475 2026-09-22 18:07 · $0.000000009475 2026-09-22 21:07 · $0.000000009576 2026-09-23 · $0.000000009025 2026-09-23 00:07 · $0.00000000967 2026-09-23 03:07 · $0.000000009719 2026-09-23 06:07 · $0.000000009719 2026-09-23 09:07 · $0.000000009643 2026-09-23 12:07 · $0.000000009615 2026-09-23 15:07 · $0.000000009122 2026-09-23 18:07 · $0.000000009122 2026-09-23 21:07 · $0.000000009025 2026-09-24 · $0.000000009007 2026-09-24 00:07 · $0.000000008971 2026-09-24 03:07 · $0.000000008971 2026-09-24 06:07 · $0.000000008971 2026-09-24 09:07 · $0.00000000899 2026-09-24 12:07 · $0.00000000899 2026-09-24 15:07 · $0.000000009007 2026-09-24 18:07 · $0.000000009007 2026-09-24 21:07 · $0.000000009007 2026-09-25 · $0.00000000943 2026-09-25 00:07 · $0.000000009007 2026-09-25 03:07 · $0.000000009007 2026-09-25 06:07 · $0.000000009007 2026-09-25 09:07 · $0.000000009007 2026-09-25 12:07 · $0.000000009007 2026-09-25 15:07 · $0.00000000943 2026-09-25 18:07 · $0.00000000943 2026-09-25 21:07 · $0.00000000943 2026-09-26 · $0.000000009582 2026-09-26 00:07 · $0.00000000943 2026-09-26 03:07 · $0.000000009582 2026-09-26 05:13 · $0.000000009582 2026-09-26 06:07 · $0.000000009477 2026-09-26 07:25 · $0.000000009425 2026-09-26 09:07 · $0.000000009496 2026-09-26 11:44 · $0.000000009496 2026-09-26 12:07 · $0.000000009496 2026-09-26 15:07 · $0.000000009496 2026-09-26 18:07 · $0.000000009496 2026-09-26 21:07 · $0.000000009264 2026-09-27 · $0.000000009379 2026-09-27 00:07 · $0.000000009264 2026-09-27 03:07 · $0.000000009181 2026-09-27 06:11 · $0.000000009181 2026-09-27 09:10 · $0.000000009181 2026-09-27 15:10 · $0.000000009181 2026-09-27 18:22 · $0.000000009181 2026-09-27 21:19 · $0.000000009379 2026-09-28 · $0.000000009148 2026-09-28 00:25 · $0.000000009326 2026-09-28 03:15 · $0.000000009326 2026-09-28 06:12 · $0.000000009178 2026-09-28 09:12 · $0.000000009034 2026-09-28 12:12 · $0.000000009034 2026-09-28 15:17 · $0.000000009148 2026-09-28 18:18 · $0.000000009148 2026-09-28 21:14 · $0.000000009148 2026-09-29 · $0.000000008992 2026-09-29 00:16 · $0.000000009022 2026-09-29 03:12 · $0.000000009022 2026-09-29 06:13 · $0.000000009022 2026-09-29 09:18 · $0.000000009022 2026-09-29 12:17 · $0.000000009022 2026-09-29 21:12 · $0.000000008992 2026-09-30 · $0.000000009093 2026-09-30 00:12 · $0.000000008992 2026-09-30 03:12 · $0.000000008992 2026-09-30 06:12 · $0.000000008992 2026-09-30 09:12 · $0.000000008992 2026-09-30 12:12 · $0.000000009093 2026-09-30 15:13 · $0.000000009093 2026-09-30 18:12 · $0.000000009093 2026-09-30 21:13 · $0.000000009093 2026-10-01 · $0.000000009049 2026-10-01 00:12 · $0.000000009093 2026-10-01 03:12 · $0.000000008993 2026-10-01 06:12 · $0.000000008993 2026-10-01 12:12 · $0.000000008993 2026-10-01 21:13 · $0.000000009049 2026-10-02 · $0.000000009183 2026-10-02 00:12 · $0.000000009049 2026-10-02 03:13 · $0.000000009049 2026-10-02 06:12 · $0.000000009049 2026-10-02 09:12 · $0.000000009387 2026-10-02 15:12 · $0.000000009387 2026-10-02 18:16 · $0.000000009215 2026-10-02 21:13 · $0.000000009183 2026-10-03 · $0.000000008561 2026-10-03 00:12 · $0.000000009094 2026-10-03 03:13 · $0.000000009094 2026-10-03 06:12 · $0.000000009094 2026-10-03 09:12 · $0.000000009094 2026-10-03 15:12 · $0.000000008952 2026-10-03 21:13 · $0.000000008561 2026-10-04 · $0.000000008719 2026-10-04 00:12 · $0.000000008581 2026-10-04 06:12 · $0.000000008678 2026-10-04 09:12 · $0.000000008678 2026-10-04 15:12 · $0.000000008719 2026-10-04 18:13 · $0.000000008719 2026-10-04 21:13 · $0.000000008719 2026-10-05 · $0.000000008797 2026-10-05 00:12 · $0.000000008719 2026-10-05 03:12 · $0.000000008728 2026-10-05 06:12 · $0.000000008728 2026-10-05 09:12 · $0.000000008728 2026-10-05 12:12 · $0.000000008728 2026-10-05 15:12 · $0.000000008797 2026-10-06 · $0.000000008787 2026-10-06 00:12 · $0.000000008843 2026-10-06 03:12 · $0.000000008801 2026-10-06 06:12 · $0.000000008805 2026-10-06 12:12 · $0.000000008794 2026-10-06 18:12 · $0.000000008771 2026-10-06 21:12 · $0.000000008787 2026-10-07 · $0.000000008469 2026-10-07 06:12 · $0.000000008738 2026-10-07 09:12 · $0.000000008594 2026-10-07 12:12 · $0.000000008594 2026-10-07 18:12 · $0.000000008469 2026-10-07 21:12 · $0.000000008469 2026-10-08 · $0.000000008469 2026-10-08 00:12 · $0.000000008469 2026-10-08 03:12 · $0.000000008469 2026-10-08 06:12 · $0.000000008469 2026-10-08 09:12 · $0.000000008469 2026-10-08 12:12 · $0.000000008469 2026-10-08 15:12 · $0.000000008469 2026-10-09 · $0.00000000778 2026-10-09 00:12 · $0.000000008469 2026-10-09 03:12 · $0.000000008469 2026-10-09 06:12 · $0.000000008469 2026-10-09 09:12 · $0.000000008009 2026-10-09 12:13 · $0.000000008009 2026-10-09 18:16 · $0.00000000778 2026-10-10 · $0.00000000757 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 09-08 09-16 09-25 10-17 $0.000000006835 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000007469 $0.000000008277 $0.000000009085 $0.000000009892 2026-09-08 · $0.000000008582 2026-09-14 · $0.000000008325 2026-09-15 · $0.000000008121 2026-09-15 19:06 · $0.000000008121 2026-09-15 22:19 · $0.000000008121 2026-09-16 · $0.000000007815 2026-09-16 01:32 · $0.000000008121 2026-09-16 07:48 · $0.000000008121 2026-09-16 13:38 · $0.000000007815 2026-09-16 18:20 · $0.000000007815 2026-09-16 22:16 · $0.000000007815 2026-09-17 · $0.000000008141 2026-09-17 00:35 · $0.000000007893 2026-09-17 06:14 · $0.000000008071 2026-09-17 11:44 · $0.000000008111 2026-09-17 17:03 · $0.000000008141 2026-09-17 20:24 · $0.000000008141 2026-09-17 23:42 · $0.000000008141 2026-09-18 · $0.000000009209 2026-09-18 04:43 · $0.000000008141 2026-09-18 09:49 · $0.000000008511 2026-09-18 14:34 · $0.000000008511 2026-09-18 18:32 · $0.000000008974 2026-09-18 21:48 · $0.000000009209 2026-09-19 · $0.000000009216 2026-09-19 00:23 · $0.000000009143 2026-09-19 05:56 · $0.000000009216 2026-09-19 11:01 · $0.000000009216 2026-09-20 · $0.000000008838 2026-09-20 12:45 · $0.000000008918 2026-09-20 13:13 · $0.000000008918 2026-09-20 14:08 · $0.000000008918 2026-09-20 15:07 · $0.000000008918 2026-09-20 18:07 · $0.000000008918 2026-09-20 21:07 · $0.000000008838 2026-09-21 · $0.000000009476 2026-09-21 00:07 · $0.000000008838 2026-09-21 03:07 · $0.000000008838 2026-09-21 06:07 · $0.000000008961 2026-09-21 09:07 · $0.000000008961 2026-09-21 12:07 · $0.000000008961 2026-09-21 15:07 · $0.000000008961 2026-09-21 18:07 · $0.00000000951 2026-09-21 21:07 · $0.000000009476 2026-09-22 · $0.000000009576 2026-09-22 00:07 · $0.00000000955 2026-09-22 03:07 · $0.000000009441 2026-09-22 06:07 · $0.000000009441 2026-09-22 09:07 · $0.000000009488 2026-09-22 12:07 · $0.000000009475 2026-09-22 15:07 · $0.000000009475 2026-09-22 18:07 · $0.000000009475 2026-09-22 21:07 · $0.000000009576 2026-09-23 · $0.000000009025 2026-09-23 00:07 · $0.00000000967 2026-09-23 03:07 · $0.000000009719 2026-09-23 06:07 · $0.000000009719 2026-09-23 09:07 · $0.000000009643 2026-09-23 12:07 · $0.000000009615 2026-09-23 15:07 · $0.000000009122 2026-09-23 18:07 · $0.000000009122 2026-09-23 21:07 · $0.000000009025 2026-09-24 · $0.000000009007 2026-09-24 00:07 · $0.000000008971 2026-09-24 03:07 · $0.000000008971 2026-09-24 06:07 · $0.000000008971 2026-09-24 09:07 · $0.00000000899 2026-09-24 12:07 · $0.00000000899 2026-09-24 15:07 · $0.000000009007 2026-09-24 18:07 · $0.000000009007 2026-09-24 21:07 · $0.000000009007 2026-09-25 · $0.00000000943 2026-09-25 00:07 · $0.000000009007 2026-09-25 03:07 · $0.000000009007 2026-09-25 06:07 · $0.000000009007 2026-09-25 09:07 · $0.000000009007 2026-09-25 12:07 · $0.000000009007 2026-09-25 15:07 · $0.00000000943 2026-09-25 18:07 · $0.00000000943 2026-09-25 21:07 · $0.00000000943 2026-09-26 · $0.000000009582 2026-09-26 00:07 · $0.00000000943 2026-09-26 03:07 · $0.000000009582 2026-09-26 05:13 · $0.000000009582 2026-09-26 06:07 · $0.000000009477 2026-09-26 07:25 · $0.000000009425 2026-09-26 09:07 · $0.000000009496 2026-09-26 11:44 · $0.000000009496 2026-09-26 12:07 · $0.000000009496 2026-09-26 15:07 · $0.000000009496 2026-09-26 18:07 · $0.000000009496 2026-09-26 21:07 · $0.000000009264 2026-09-27 · $0.000000009379 2026-09-27 00:07 · $0.000000009264 2026-09-27 03:07 · $0.000000009181 2026-09-27 06:11 · $0.000000009181 2026-09-27 09:10 · $0.000000009181 2026-09-27 15:10 · $0.000000009181 2026-09-27 18:22 · $0.000000009181 2026-09-27 21:19 · $0.000000009379 2026-09-28 · $0.000000009148 2026-09-28 00:25 · $0.000000009326 2026-09-28 03:15 · $0.000000009326 2026-09-28 06:12 · $0.000000009178 2026-09-28 09:12 · $0.000000009034 2026-09-28 12:12 · $0.000000009034 2026-09-28 15:17 · $0.000000009148 2026-09-28 18:18 · $0.000000009148 2026-09-28 21:14 · $0.000000009148 2026-09-29 · $0.000000008992 2026-09-29 00:16 · $0.000000009022 2026-09-29 03:12 · $0.000000009022 2026-09-29 06:13 · $0.000000009022 2026-09-29 09:18 · $0.000000009022 2026-09-29 12:17 · $0.000000009022 2026-09-29 21:12 · $0.000000008992 2026-09-30 · $0.000000009093 2026-09-30 00:12 · $0.000000008992 2026-09-30 03:12 · $0.000000008992 2026-09-30 06:12 · $0.000000008992 2026-09-30 09:12 · $0.000000008992 2026-09-30 12:12 · $0.000000009093 2026-09-30 15:13 · $0.000000009093 2026-09-30 18:12 · $0.000000009093 2026-09-30 21:13 · $0.000000009093 2026-10-01 · $0.000000009049 2026-10-01 00:12 · $0.000000009093 2026-10-01 03:12 · $0.000000008993 2026-10-01 06:12 · $0.000000008993 2026-10-01 12:12 · $0.000000008993 2026-10-01 21:13 · $0.000000009049 2026-10-02 · $0.000000009183 2026-10-02 00:12 · $0.000000009049 2026-10-02 03:13 · $0.000000009049 2026-10-02 06:12 · $0.000000009049 2026-10-02 09:12 · $0.000000009387 2026-10-02 15:12 · $0.000000009387 2026-10-02 18:16 · $0.000000009215 2026-10-02 21:13 · $0.000000009183 2026-10-03 · $0.000000008561 2026-10-03 00:12 · $0.000000009094 2026-10-03 03:13 · $0.000000009094 2026-10-03 06:12 · $0.000000009094 2026-10-03 09:12 · $0.000000009094 2026-10-03 15:12 · $0.000000008952 2026-10-03 21:13 · $0.000000008561 2026-10-04 · $0.000000008719 2026-10-04 00:12 · $0.000000008581 2026-10-04 06:12 · $0.000000008678 2026-10-04 09:12 · $0.000000008678 2026-10-04 15:12 · $0.000000008719 2026-10-04 18:13 · $0.000000008719 2026-10-04 21:13 · $0.000000008719 2026-10-05 · $0.000000008797 2026-10-05 00:12 · $0.000000008719 2026-10-05 03:12 · $0.000000008728 2026-10-05 06:12 · $0.000000008728 2026-10-05 09:12 · $0.000000008728 2026-10-05 12:12 · $0.000000008728 2026-10-05 15:12 · $0.000000008797 2026-10-06 · $0.000000008787 2026-10-06 00:12 · $0.000000008843 2026-10-06 03:12 · $0.000000008801 2026-10-06 06:12 · $0.000000008805 2026-10-06 12:12 · $0.000000008794 2026-10-06 18:12 · $0.000000008771 2026-10-06 21:12 · $0.000000008787 2026-10-07 · $0.000000008469 2026-10-07 06:12 · $0.000000008738 2026-10-07 09:12 · $0.000000008594 2026-10-07 12:12 · $0.000000008594 2026-10-07 18:12 · $0.000000008469 2026-10-07 21:12 · $0.000000008469 2026-10-08 · $0.000000008469 2026-10-08 00:12 · $0.000000008469 2026-10-08 03:12 · $0.000000008469 2026-10-08 06:12 · $0.000000008469 2026-10-08 09:12 · $0.000000008469 2026-10-08 12:12 · $0.000000008469 2026-10-08 15:12 · $0.000000008469 2026-10-09 · $0.00000000778 2026-10-09 00:12 · $0.000000008469 2026-10-09 03:12 · $0.000000008469 2026-10-09 06:12 · $0.000000008469 2026-10-09 09:12 · $0.000000008009 2026-10-09 12:13 · $0.000000008009 2026-10-09 18:16 · $0.00000000778 2026-10-10 · $0.00000000757 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 09-08 09-16 09-25 10-17 $0.000000006835 $0.000000007385 $0.00000000815 $0.000000008995 $0.000000009927 2026-09-08 · $0.000000008582 2026-09-14 · $0.000000008325 2026-09-15 · $0.000000008121 2026-09-15 19:06 · $0.000000008121 2026-09-15 22:19 · $0.000000008121 2026-09-16 · $0.000000007815 2026-09-16 01:32 · $0.000000008121 2026-09-16 07:48 · $0.000000008121 2026-09-16 13:38 · $0.000000007815 2026-09-16 18:20 · $0.000000007815 2026-09-16 22:16 · $0.000000007815 2026-09-17 · $0.000000008141 2026-09-17 00:35 · $0.000000007893 2026-09-17 06:14 · $0.000000008071 2026-09-17 11:44 · $0.000000008111 2026-09-17 17:03 · $0.000000008141 2026-09-17 20:24 · $0.000000008141 2026-09-17 23:42 · $0.000000008141 2026-09-18 · $0.000000009209 2026-09-18 04:43 · $0.000000008141 2026-09-18 09:49 · $0.000000008511 2026-09-18 14:34 · $0.000000008511 2026-09-18 18:32 · $0.000000008974 2026-09-18 21:48 · $0.000000009209 2026-09-19 · $0.000000009216 2026-09-19 00:23 · $0.000000009143 2026-09-19 05:56 · $0.000000009216 2026-09-19 11:01 · $0.000000009216 2026-09-20 · $0.000000008838 2026-09-20 12:45 · $0.000000008918 2026-09-20 13:13 · $0.000000008918 2026-09-20 14:08 · $0.000000008918 2026-09-20 15:07 · $0.000000008918 2026-09-20 18:07 · $0.000000008918 2026-09-20 21:07 · $0.000000008838 2026-09-21 · $0.000000009476 2026-09-21 00:07 · $0.000000008838 2026-09-21 03:07 · $0.000000008838 2026-09-21 06:07 · $0.000000008961 2026-09-21 09:07 · $0.000000008961 2026-09-21 12:07 · $0.000000008961 2026-09-21 15:07 · $0.000000008961 2026-09-21 18:07 · $0.00000000951 2026-09-21 21:07 · $0.000000009476 2026-09-22 · $0.000000009576 2026-09-22 00:07 · $0.00000000955 2026-09-22 03:07 · $0.000000009441 2026-09-22 06:07 · $0.000000009441 2026-09-22 09:07 · $0.000000009488 2026-09-22 12:07 · $0.000000009475 2026-09-22 15:07 · $0.000000009475 2026-09-22 18:07 · $0.000000009475 2026-09-22 21:07 · $0.000000009576 2026-09-23 · $0.000000009025 2026-09-23 00:07 · $0.00000000967 2026-09-23 03:07 · $0.000000009719 2026-09-23 06:07 · $0.000000009719 2026-09-23 09:07 · $0.000000009643 2026-09-23 12:07 · $0.000000009615 2026-09-23 15:07 · $0.000000009122 2026-09-23 18:07 · $0.000000009122 2026-09-23 21:07 · $0.000000009025 2026-09-24 · $0.000000009007 2026-09-24 00:07 · $0.000000008971 2026-09-24 03:07 · $0.000000008971 2026-09-24 06:07 · $0.000000008971 2026-09-24 09:07 · $0.00000000899 2026-09-24 12:07 · $0.00000000899 2026-09-24 15:07 · $0.000000009007 2026-09-24 18:07 · $0.000000009007 2026-09-24 21:07 · $0.000000009007 2026-09-25 · $0.00000000943 2026-09-25 00:07 · $0.000000009007 2026-09-25 03:07 · $0.000000009007 2026-09-25 06:07 · $0.000000009007 2026-09-25 09:07 · $0.000000009007 2026-09-25 12:07 · $0.000000009007 2026-09-25 15:07 · $0.00000000943 2026-09-25 18:07 · $0.00000000943 2026-09-25 21:07 · $0.00000000943 2026-09-26 · $0.000000009582 2026-09-26 00:07 · $0.00000000943 2026-09-26 03:07 · $0.000000009582 2026-09-26 05:13 · $0.000000009582 2026-09-26 06:07 · $0.000000009477 2026-09-26 07:25 · $0.000000009425 2026-09-26 09:07 · $0.000000009496 2026-09-26 11:44 · $0.000000009496 2026-09-26 12:07 · $0.000000009496 2026-09-26 15:07 · $0.000000009496 2026-09-26 18:07 · $0.000000009496 2026-09-26 21:07 · $0.000000009264 2026-09-27 · $0.000000009379 2026-09-27 00:07 · $0.000000009264 2026-09-27 03:07 · $0.000000009181 2026-09-27 06:11 · $0.000000009181 2026-09-27 09:10 · $0.000000009181 2026-09-27 15:10 · $0.000000009181 2026-09-27 18:22 · $0.000000009181 2026-09-27 21:19 · $0.000000009379 2026-09-28 · $0.000000009148 2026-09-28 00:25 · $0.000000009326 2026-09-28 03:15 · $0.000000009326 2026-09-28 06:12 · $0.000000009178 2026-09-28 09:12 · $0.000000009034 2026-09-28 12:12 · $0.000000009034 2026-09-28 15:17 · $0.000000009148 2026-09-28 18:18 · $0.000000009148 2026-09-28 21:14 · $0.000000009148 2026-09-29 · $0.000000008992 2026-09-29 00:16 · $0.000000009022 2026-09-29 03:12 · $0.000000009022 2026-09-29 06:13 · $0.000000009022 2026-09-29 09:18 · $0.000000009022 2026-09-29 12:17 · $0.000000009022 2026-09-29 21:12 · $0.000000008992 2026-09-30 · $0.000000009093 2026-09-30 00:12 · $0.000000008992 2026-09-30 03:12 · $0.000000008992 2026-09-30 06:12 · $0.000000008992 2026-09-30 09:12 · $0.000000008992 2026-09-30 12:12 · $0.000000009093 2026-09-30 15:13 · $0.000000009093 2026-09-30 18:12 · $0.000000009093 2026-09-30 21:13 · $0.000000009093 2026-10-01 · $0.000000009049 2026-10-01 00:12 · $0.000000009093 2026-10-01 03:12 · $0.000000008993 2026-10-01 06:12 · $0.000000008993 2026-10-01 12:12 · $0.000000008993 2026-10-01 21:13 · $0.000000009049 2026-10-02 · $0.000000009183 2026-10-02 00:12 · $0.000000009049 2026-10-02 03:13 · $0.000000009049 2026-10-02 06:12 · $0.000000009049 2026-10-02 09:12 · $0.000000009387 2026-10-02 15:12 · $0.000000009387 2026-10-02 18:16 · $0.000000009215 2026-10-02 21:13 · $0.000000009183 2026-10-03 · $0.000000008561 2026-10-03 00:12 · $0.000000009094 2026-10-03 03:13 · $0.000000009094 2026-10-03 06:12 · $0.000000009094 2026-10-03 09:12 · $0.000000009094 2026-10-03 15:12 · $0.000000008952 2026-10-03 21:13 · $0.000000008561 2026-10-04 · $0.000000008719 2026-10-04 00:12 · $0.000000008581 2026-10-04 06:12 · $0.000000008678 2026-10-04 09:12 · $0.000000008678 2026-10-04 15:12 · $0.000000008719 2026-10-04 18:13 · $0.000000008719 2026-10-04 21:13 · $0.000000008719 2026-10-05 · $0.000000008797 2026-10-05 00:12 · $0.000000008719 2026-10-05 03:12 · $0.000000008728 2026-10-05 06:12 · $0.000000008728 2026-10-05 09:12 · $0.000000008728 2026-10-05 12:12 · $0.000000008728 2026-10-05 15:12 · $0.000000008797 2026-10-06 · $0.000000008787 2026-10-06 00:12 · $0.000000008843 2026-10-06 03:12 · $0.000000008801 2026-10-06 06:12 · $0.000000008805 2026-10-06 12:12 · $0.000000008794 2026-10-06 18:12 · $0.000000008771 2026-10-06 21:12 · $0.000000008787 2026-10-07 · $0.000000008469 2026-10-07 06:12 · $0.000000008738 2026-10-07 09:12 · $0.000000008594 2026-10-07 12:12 · $0.000000008594 2026-10-07 18:12 · $0.000000008469 2026-10-07 21:12 · $0.000000008469 2026-10-08 · $0.000000008469 2026-10-08 00:12 · $0.000000008469 2026-10-08 03:12 · $0.000000008469 2026-10-08 06:12 · $0.000000008469 2026-10-08 09:12 · $0.000000008469 2026-10-08 12:12 · $0.000000008469 2026-10-08 15:12 · $0.000000008469 2026-10-09 · $0.00000000778 2026-10-09 00:12 · $0.000000008469 2026-10-09 03:12 · $0.000000008469 2026-10-09 06:12 · $0.000000008469 2026-10-09 09:12 · $0.000000008009 2026-10-09 12:13 · $0.000000008009 2026-10-09 18:16 · $0.00000000778 2026-10-10 · $0.00000000757 2026-10-10 06:16 · $0.000000007486 2026-10-10 12:16 · $0.00000000757 2026-10-10 15:16 · $0.00000000757 2026-10-10 21:16 · $0.00000000757 2026-10-11 · $0.00000000781 2026-10-11 00:16 · $0.00000000757 2026-10-11 03:16 · $0.00000000757 2026-10-11 06:16 · $0.00000000757 2026-10-11 09:16 · $0.00000000757 2026-10-11 12:16 · $0.000000007669 2026-10-11 15:15 · $0.00000000781 2026-10-11 18:15 · $0.00000000781 2026-10-11 21:15 · $0.00000000781 2026-10-12 · $0.00000000771 2026-10-12 00:16 · $0.000000007957 2026-10-12 03:15 · $0.000000007957 2026-10-12 06:16 · $0.000000007957 2026-10-12 09:16 · $0.000000008082 2026-10-12 12:15 · $0.000000007886 2026-10-12 15:16 · $0.000000007827 2026-10-12 18:15 · $0.00000000771 2026-10-12 21:21 · $0.00000000771 2026-10-13 · $0.000000007647 2026-10-13 00:16 · $0.000000007552 2026-10-13 03:22 · $0.000000007385 2026-10-13 06:16 · $0.000000007743 2026-10-13 09:16 · $0.000000007743 2026-10-13 12:17 · $0.000000007743 2026-10-13 15:14 · $0.000000007743 2026-10-13 18:14 · $0.000000007647 2026-10-13 21:20 · $0.000000007647 2026-10-14 · $0.000000007295 2026-10-14 00:22 · $0.00000000764 2026-10-14 03:16 · $0.00000000764 2026-10-14 06:16 · $0.00000000764 2026-10-14 09:16 · $0.00000000764 2026-10-14 12:16 · $0.00000000764 2026-10-14 21:15 · $0.000000007295 2026-10-15 · $0.000000006862 2026-10-15 00:15 · $0.000000007295 2026-10-15 03:15 · $0.000000007295 2026-10-15 06:15 · $0.000000007044 2026-10-15 09:15 · $0.000000006969 2026-10-15 12:15 · $0.000000006969 2026-10-15 15:15 · $0.000000006862 2026-10-15 18:16 · $0.000000006862 2026-10-15 21:43 · $0.000000006862 2026-10-16 · $0.000000007057 2026-10-16 03:15 · $0.000000007002 2026-10-16 06:15 · $0.000000007002 2026-10-16 09:15 · $0.000000007002 2026-10-16 15:15 · $0.000000007057 2026-10-16 18:15 · $0.000000007057 2026-10-16 21:15 · $0.000000007057 2026-10-17 · $0.000000006835 2026-10-17 00:15 · $0.000000006844 2026-10-17 03:15 · $0.000000006835 09-08 09-16 09-25 10-17 $0.000000006835 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$68202.33 $68820.13 $69437.92 $70055.72 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $67.72K $68196.28 $68811.28 $69431.84 $70057.98 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $67.72K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$70437.20 $73899.37 $77361.54 $80823.71 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 10-10 10-11 10-13 10-17 $67.72K $70262.12 $73640.30 $77180.90 $80891.73 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 10-10 10-11 10-13 10-17 $67.72K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74004.86 $82007.70 $90010.54 $98013.38 2026-09-17 06:14 · $79.97K 2026-09-17 11:44 · $80.37K 2026-09-17 17:03 · $80.66K 2026-09-17 20:24 · $80.66K 2026-09-17 23:42 · $80.66K 2026-09-18 · $91.24K 2026-09-18 04:43 · $80.66K 2026-09-18 09:49 · $84.32K 2026-09-18 14:34 · $84.32K 2026-09-18 18:32 · $88.92K 2026-09-18 21:48 · $91.24K 2026-09-19 · $91.31K 2026-09-19 00:23 · $90.58K 2026-09-19 05:56 · $91.31K 2026-09-19 11:01 · $91.31K 2026-09-20 · $87.56K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $88.36K 2026-09-20 15:07 · $88.36K 2026-09-20 18:07 · $88.36K 2026-09-20 21:07 · $87.56K 2026-09-21 · $93.89K 2026-09-21 00:07 · $87.56K 2026-09-21 03:07 · $87.56K 2026-09-21 06:07 · $88.79K 2026-09-21 09:07 · $88.79K 2026-09-21 12:07 · $88.79K 2026-09-21 15:07 · $88.79K 2026-09-21 18:07 · $94.23K 2026-09-21 21:07 · $93.89K 2026-09-22 · $94.88K 2026-09-22 00:07 · $94.62K 2026-09-22 03:07 · $93.54K 2026-09-22 06:07 · $93.54K 2026-09-22 09:07 · $94.00K 2026-09-22 12:07 · $93.88K 2026-09-22 15:07 · $93.88K 2026-09-22 18:07 · $93.88K 2026-09-22 21:07 · $94.88K 2026-09-23 · $89.42K 2026-09-23 00:07 · $95.81K 2026-09-23 03:07 · $96.30K 2026-09-23 06:07 · $96.30K 2026-09-23 09:07 · $95.54K 2026-09-23 12:07 · $95.27K 2026-09-23 15:07 · $90.39K 2026-09-23 18:07 · $90.39K 2026-09-23 21:07 · $89.42K 2026-09-24 · $89.25K 2026-09-24 00:07 · $88.89K 2026-09-24 03:07 · $88.89K 2026-09-24 06:07 · $88.89K 2026-09-24 09:07 · $89.08K 2026-09-24 12:07 · $89.08K 2026-09-24 15:07 · $89.25K 2026-09-24 18:07 · $89.25K 2026-09-24 21:07 · $89.25K 2026-09-25 · $93.43K 2026-09-25 00:07 · $89.25K 2026-09-25 03:07 · $89.25K 2026-09-25 06:07 · $89.25K 2026-09-25 09:07 · $89.25K 2026-09-25 12:07 · $89.25K 2026-09-25 15:07 · $93.43K 2026-09-25 18:07 · $93.43K 2026-09-25 21:07 · $93.43K 2026-09-26 · $94.94K 2026-09-26 00:07 · $93.43K 2026-09-26 03:07 · $94.94K 2026-09-26 05:13 · $94.94K 2026-09-26 06:07 · $93.90K 2026-09-26 07:25 · $93.39K 2026-09-26 09:07 · $94.09K 2026-09-26 11:44 · $94.09K 2026-09-26 12:07 · $94.09K 2026-09-26 15:07 · $94.09K 2026-09-26 18:07 · $94.09K 2026-09-26 21:07 · $91.78K 2026-09-27 · $92.92K 2026-09-27 00:07 · $91.78K 2026-09-27 03:07 · $90.96K 2026-09-27 06:11 · $90.96K 2026-09-27 09:10 · $90.96K 2026-09-27 15:10 · $90.96K 2026-09-27 18:22 · $90.96K 2026-09-27 21:19 · $92.92K 2026-09-28 · $90.64K 2026-09-28 00:25 · $92.41K 2026-09-28 03:15 · $92.41K 2026-09-28 06:12 · $90.93K 2026-09-28 09:12 · $89.51K 2026-09-28 12:12 · $89.51K 2026-09-28 15:17 · $90.64K 2026-09-28 18:18 · $90.64K 2026-09-28 21:14 · $90.64K 2026-09-29 · $89.09K 2026-09-29 00:16 · $89.39K 2026-09-29 03:12 · $89.39K 2026-09-29 06:13 · $89.39K 2026-09-29 09:18 · $89.39K 2026-09-29 12:17 · $89.39K 2026-09-29 21:12 · $89.09K 2026-09-30 · $90.09K 2026-09-30 00:12 · $89.09K 2026-09-30 03:12 · $89.09K 2026-09-30 06:12 · $89.09K 2026-09-30 09:12 · $89.09K 2026-09-30 12:12 · $90.09K 2026-09-30 15:13 · $90.09K 2026-09-30 18:12 · $90.09K 2026-09-30 21:13 · $90.09K 2026-10-01 · $89.66K 2026-10-01 00:12 · $90.09K 2026-10-01 03:12 · $89.10K 2026-10-01 06:12 · $89.10K 2026-10-01 12:12 · $89.10K 2026-10-01 21:13 · $89.66K 2026-10-02 · $90.99K 2026-10-02 00:12 · $89.66K 2026-10-02 03:13 · $89.66K 2026-10-02 06:12 · $89.66K 2026-10-02 09:12 · $93.00K 2026-10-02 15:12 · $93.00K 2026-10-02 18:16 · $91.30K 2026-10-02 21:13 · $90.99K 2026-10-03 · $84.82K 2026-10-03 00:12 · $90.11K 2026-10-03 03:13 · $90.11K 2026-10-03 06:12 · $90.11K 2026-10-03 09:12 · $90.11K 2026-10-03 15:12 · $88.69K 2026-10-03 21:13 · $84.82K 2026-10-04 · $86.38K 2026-10-04 00:12 · $85.02K 2026-10-04 06:12 · $85.99K 2026-10-04 09:12 · $85.99K 2026-10-04 15:12 · $86.38K 2026-10-04 18:13 · $86.38K 2026-10-04 21:13 · $86.38K 2026-10-05 · $87.16K 2026-10-05 00:12 · $86.38K 2026-10-05 03:12 · $86.48K 2026-10-05 06:12 · $86.48K 2026-10-05 09:12 · $86.48K 2026-10-05 12:12 · $86.48K 2026-10-05 15:12 · $87.16K 2026-10-06 · $87.06K 2026-10-06 00:12 · $87.62K 2026-10-06 03:12 · $87.20K 2026-10-06 06:12 · $87.24K 2026-10-06 12:12 · $87.14K 2026-10-06 18:12 · $86.90K 2026-10-06 21:12 · $87.06K 2026-10-07 · $83.91K 2026-10-07 06:12 · $86.58K 2026-10-07 09:12 · $85.15K 2026-10-07 12:12 · $85.15K 2026-10-07 18:12 · $83.91K 2026-10-07 21:12 · $83.91K 2026-10-08 · $83.91K 2026-10-08 00:12 · $83.91K 2026-10-08 03:12 · $83.91K 2026-10-08 06:12 · $83.91K 2026-10-08 09:12 · $83.91K 2026-10-08 12:12 · $83.91K 2026-10-08 15:12 · $83.91K 2026-10-09 · $77.09K 2026-10-09 00:12 · $83.91K 2026-10-09 03:12 · $83.91K 2026-10-09 06:12 · $83.91K 2026-10-09 09:12 · $79.35K 2026-10-09 12:13 · $79.35K 2026-10-09 18:16 · $77.09K 2026-10-10 · $75.01K 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 09-17 09-23 09-28 10-17 $67.72K $73171.18 $80752.94 $89120.28 $98354.63 2026-09-17 06:14 · $79.97K 2026-09-17 11:44 · $80.37K 2026-09-17 17:03 · $80.66K 2026-09-17 20:24 · $80.66K 2026-09-17 23:42 · $80.66K 2026-09-18 · $91.24K 2026-09-18 04:43 · $80.66K 2026-09-18 09:49 · $84.32K 2026-09-18 14:34 · $84.32K 2026-09-18 18:32 · $88.92K 2026-09-18 21:48 · $91.24K 2026-09-19 · $91.31K 2026-09-19 00:23 · $90.58K 2026-09-19 05:56 · $91.31K 2026-09-19 11:01 · $91.31K 2026-09-20 · $87.56K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $88.36K 2026-09-20 15:07 · $88.36K 2026-09-20 18:07 · $88.36K 2026-09-20 21:07 · $87.56K 2026-09-21 · $93.89K 2026-09-21 00:07 · $87.56K 2026-09-21 03:07 · $87.56K 2026-09-21 06:07 · $88.79K 2026-09-21 09:07 · $88.79K 2026-09-21 12:07 · $88.79K 2026-09-21 15:07 · $88.79K 2026-09-21 18:07 · $94.23K 2026-09-21 21:07 · $93.89K 2026-09-22 · $94.88K 2026-09-22 00:07 · $94.62K 2026-09-22 03:07 · $93.54K 2026-09-22 06:07 · $93.54K 2026-09-22 09:07 · $94.00K 2026-09-22 12:07 · $93.88K 2026-09-22 15:07 · $93.88K 2026-09-22 18:07 · $93.88K 2026-09-22 21:07 · $94.88K 2026-09-23 · $89.42K 2026-09-23 00:07 · $95.81K 2026-09-23 03:07 · $96.30K 2026-09-23 06:07 · $96.30K 2026-09-23 09:07 · $95.54K 2026-09-23 12:07 · $95.27K 2026-09-23 15:07 · $90.39K 2026-09-23 18:07 · $90.39K 2026-09-23 21:07 · $89.42K 2026-09-24 · $89.25K 2026-09-24 00:07 · $88.89K 2026-09-24 03:07 · $88.89K 2026-09-24 06:07 · $88.89K 2026-09-24 09:07 · $89.08K 2026-09-24 12:07 · $89.08K 2026-09-24 15:07 · $89.25K 2026-09-24 18:07 · $89.25K 2026-09-24 21:07 · $89.25K 2026-09-25 · $93.43K 2026-09-25 00:07 · $89.25K 2026-09-25 03:07 · $89.25K 2026-09-25 06:07 · $89.25K 2026-09-25 09:07 · $89.25K 2026-09-25 12:07 · $89.25K 2026-09-25 15:07 · $93.43K 2026-09-25 18:07 · $93.43K 2026-09-25 21:07 · $93.43K 2026-09-26 · $94.94K 2026-09-26 00:07 · $93.43K 2026-09-26 03:07 · $94.94K 2026-09-26 05:13 · $94.94K 2026-09-26 06:07 · $93.90K 2026-09-26 07:25 · $93.39K 2026-09-26 09:07 · $94.09K 2026-09-26 11:44 · $94.09K 2026-09-26 12:07 · $94.09K 2026-09-26 15:07 · $94.09K 2026-09-26 18:07 · $94.09K 2026-09-26 21:07 · $91.78K 2026-09-27 · $92.92K 2026-09-27 00:07 · $91.78K 2026-09-27 03:07 · $90.96K 2026-09-27 06:11 · $90.96K 2026-09-27 09:10 · $90.96K 2026-09-27 15:10 · $90.96K 2026-09-27 18:22 · $90.96K 2026-09-27 21:19 · $92.92K 2026-09-28 · $90.64K 2026-09-28 00:25 · $92.41K 2026-09-28 03:15 · $92.41K 2026-09-28 06:12 · $90.93K 2026-09-28 09:12 · $89.51K 2026-09-28 12:12 · $89.51K 2026-09-28 15:17 · $90.64K 2026-09-28 18:18 · $90.64K 2026-09-28 21:14 · $90.64K 2026-09-29 · $89.09K 2026-09-29 00:16 · $89.39K 2026-09-29 03:12 · $89.39K 2026-09-29 06:13 · $89.39K 2026-09-29 09:18 · $89.39K 2026-09-29 12:17 · $89.39K 2026-09-29 21:12 · $89.09K 2026-09-30 · $90.09K 2026-09-30 00:12 · $89.09K 2026-09-30 03:12 · $89.09K 2026-09-30 06:12 · $89.09K 2026-09-30 09:12 · $89.09K 2026-09-30 12:12 · $90.09K 2026-09-30 15:13 · $90.09K 2026-09-30 18:12 · $90.09K 2026-09-30 21:13 · $90.09K 2026-10-01 · $89.66K 2026-10-01 00:12 · $90.09K 2026-10-01 03:12 · $89.10K 2026-10-01 06:12 · $89.10K 2026-10-01 12:12 · $89.10K 2026-10-01 21:13 · $89.66K 2026-10-02 · $90.99K 2026-10-02 00:12 · $89.66K 2026-10-02 03:13 · $89.66K 2026-10-02 06:12 · $89.66K 2026-10-02 09:12 · $93.00K 2026-10-02 15:12 · $93.00K 2026-10-02 18:16 · $91.30K 2026-10-02 21:13 · $90.99K 2026-10-03 · $84.82K 2026-10-03 00:12 · $90.11K 2026-10-03 03:13 · $90.11K 2026-10-03 06:12 · $90.11K 2026-10-03 09:12 · $90.11K 2026-10-03 15:12 · $88.69K 2026-10-03 21:13 · $84.82K 2026-10-04 · $86.38K 2026-10-04 00:12 · $85.02K 2026-10-04 06:12 · $85.99K 2026-10-04 09:12 · $85.99K 2026-10-04 15:12 · $86.38K 2026-10-04 18:13 · $86.38K 2026-10-04 21:13 · $86.38K 2026-10-05 · $87.16K 2026-10-05 00:12 · $86.38K 2026-10-05 03:12 · $86.48K 2026-10-05 06:12 · $86.48K 2026-10-05 09:12 · $86.48K 2026-10-05 12:12 · $86.48K 2026-10-05 15:12 · $87.16K 2026-10-06 · $87.06K 2026-10-06 00:12 · $87.62K 2026-10-06 03:12 · $87.20K 2026-10-06 06:12 · $87.24K 2026-10-06 12:12 · $87.14K 2026-10-06 18:12 · $86.90K 2026-10-06 21:12 · $87.06K 2026-10-07 · $83.91K 2026-10-07 06:12 · $86.58K 2026-10-07 09:12 · $85.15K 2026-10-07 12:12 · $85.15K 2026-10-07 18:12 · $83.91K 2026-10-07 21:12 · $83.91K 2026-10-08 · $83.91K 2026-10-08 00:12 · $83.91K 2026-10-08 03:12 · $83.91K 2026-10-08 06:12 · $83.91K 2026-10-08 09:12 · $83.91K 2026-10-08 12:12 · $83.91K 2026-10-08 15:12 · $83.91K 2026-10-09 · $77.09K 2026-10-09 00:12 · $83.91K 2026-10-09 03:12 · $83.91K 2026-10-09 06:12 · $83.91K 2026-10-09 09:12 · $79.35K 2026-10-09 12:13 · $79.35K 2026-10-09 18:16 · $77.09K 2026-10-10 · $75.01K 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 09-17 09-23 09-28 10-17 $67.72K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$62162.18 $80196.46 $89213.59 $98230.73 2026-08-09 · $64.09K 2026-08-10 · $67.96K 2026-08-16 · $65.45K 2026-08-17 · $65.94K 2026-08-18 · $67.28K 2026-08-19 · $67.28K 2026-08-24 · $83.28K 2026-08-30 · $86.22K 2026-08-31 · $85.41K 2026-09-06 · $88.78K 2026-09-07 · $86.77K 2026-09-08 · $85.03K 2026-09-14 · $82.48K 2026-09-15 · $80.46K 2026-09-15 19:06 · $80.46K 2026-09-15 22:19 · $80.46K 2026-09-16 · $77.44K 2026-09-16 01:32 · $80.46K 2026-09-16 07:48 · $80.46K 2026-09-16 13:38 · $77.44K 2026-09-16 18:20 · $77.44K 2026-09-16 22:16 · $77.44K 2026-09-17 · $80.66K 2026-09-17 00:35 · $78.20K 2026-09-17 06:14 · $79.97K 2026-09-17 11:44 · $80.37K 2026-09-17 17:03 · $80.66K 2026-09-17 20:24 · $80.66K 2026-09-17 23:42 · $80.66K 2026-09-18 · $91.24K 2026-09-18 04:43 · $80.66K 2026-09-18 09:49 · $84.32K 2026-09-18 14:34 · $84.32K 2026-09-18 18:32 · $88.92K 2026-09-18 21:48 · $91.24K 2026-09-19 · $91.31K 2026-09-19 00:23 · $90.58K 2026-09-19 05:56 · $91.31K 2026-09-19 11:01 · $91.31K 2026-09-20 · $87.56K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $88.36K 2026-09-20 15:07 · $88.36K 2026-09-20 18:07 · $88.36K 2026-09-20 21:07 · $87.56K 2026-09-21 · $93.89K 2026-09-21 00:07 · $87.56K 2026-09-21 03:07 · $87.56K 2026-09-21 06:07 · $88.79K 2026-09-21 09:07 · $88.79K 2026-09-21 12:07 · $88.79K 2026-09-21 15:07 · $88.79K 2026-09-21 18:07 · $94.23K 2026-09-21 21:07 · $93.89K 2026-09-22 · $94.88K 2026-09-22 00:07 · $94.62K 2026-09-22 03:07 · $93.54K 2026-09-22 06:07 · $93.54K 2026-09-22 09:07 · $94.00K 2026-09-22 12:07 · $93.88K 2026-09-22 15:07 · $93.88K 2026-09-22 18:07 · $93.88K 2026-09-22 21:07 · $94.88K 2026-09-23 · $89.42K 2026-09-23 00:07 · $95.81K 2026-09-23 03:07 · $96.30K 2026-09-23 06:07 · $96.30K 2026-09-23 09:07 · $95.54K 2026-09-23 12:07 · $95.27K 2026-09-23 15:07 · $90.39K 2026-09-23 18:07 · $90.39K 2026-09-23 21:07 · $89.42K 2026-09-24 · $89.25K 2026-09-24 00:07 · $88.89K 2026-09-24 03:07 · $88.89K 2026-09-24 06:07 · $88.89K 2026-09-24 09:07 · $89.08K 2026-09-24 12:07 · $89.08K 2026-09-24 15:07 · $89.25K 2026-09-24 18:07 · $89.25K 2026-09-24 21:07 · $89.25K 2026-09-25 · $93.43K 2026-09-25 00:07 · $89.25K 2026-09-25 03:07 · $89.25K 2026-09-25 06:07 · $89.25K 2026-09-25 09:07 · $89.25K 2026-09-25 12:07 · $89.25K 2026-09-25 15:07 · $93.43K 2026-09-25 18:07 · $93.43K 2026-09-25 21:07 · $93.43K 2026-09-26 · $94.94K 2026-09-26 00:07 · $93.43K 2026-09-26 03:07 · $94.94K 2026-09-26 05:13 · $94.94K 2026-09-26 06:07 · $93.90K 2026-09-26 07:25 · $93.39K 2026-09-26 09:07 · $94.09K 2026-09-26 11:44 · $94.09K 2026-09-26 12:07 · $94.09K 2026-09-26 15:07 · $94.09K 2026-09-26 18:07 · $94.09K 2026-09-26 21:07 · $91.78K 2026-09-27 · $92.92K 2026-09-27 00:07 · $91.78K 2026-09-27 03:07 · $90.96K 2026-09-27 06:11 · $90.96K 2026-09-27 09:10 · $90.96K 2026-09-27 15:10 · $90.96K 2026-09-27 18:22 · $90.96K 2026-09-27 21:19 · $92.92K 2026-09-28 · $90.64K 2026-09-28 00:25 · $92.41K 2026-09-28 03:15 · $92.41K 2026-09-28 06:12 · $90.93K 2026-09-28 09:12 · $89.51K 2026-09-28 12:12 · $89.51K 2026-09-28 15:17 · $90.64K 2026-09-28 18:18 · $90.64K 2026-09-28 21:14 · $90.64K 2026-09-29 · $89.09K 2026-09-29 00:16 · $89.39K 2026-09-29 03:12 · $89.39K 2026-09-29 06:13 · $89.39K 2026-09-29 09:18 · $89.39K 2026-09-29 12:17 · $89.39K 2026-09-29 21:12 · $89.09K 2026-09-30 · $90.09K 2026-09-30 00:12 · $89.09K 2026-09-30 03:12 · $89.09K 2026-09-30 06:12 · $89.09K 2026-09-30 09:12 · $89.09K 2026-09-30 12:12 · $90.09K 2026-09-30 15:13 · $90.09K 2026-09-30 18:12 · $90.09K 2026-09-30 21:13 · $90.09K 2026-10-01 · $89.66K 2026-10-01 00:12 · $90.09K 2026-10-01 03:12 · $89.10K 2026-10-01 06:12 · $89.10K 2026-10-01 12:12 · $89.10K 2026-10-01 21:13 · $89.66K 2026-10-02 · $90.99K 2026-10-02 00:12 · $89.66K 2026-10-02 03:13 · $89.66K 2026-10-02 06:12 · $89.66K 2026-10-02 09:12 · $93.00K 2026-10-02 15:12 · $93.00K 2026-10-02 18:16 · $91.30K 2026-10-02 21:13 · $90.99K 2026-10-03 · $84.82K 2026-10-03 00:12 · $90.11K 2026-10-03 03:13 · $90.11K 2026-10-03 06:12 · $90.11K 2026-10-03 09:12 · $90.11K 2026-10-03 15:12 · $88.69K 2026-10-03 21:13 · $84.82K 2026-10-04 · $86.38K 2026-10-04 00:12 · $85.02K 2026-10-04 06:12 · $85.99K 2026-10-04 09:12 · $85.99K 2026-10-04 15:12 · $86.38K 2026-10-04 18:13 · $86.38K 2026-10-04 21:13 · $86.38K 2026-10-05 · $87.16K 2026-10-05 00:12 · $86.38K 2026-10-05 03:12 · $86.48K 2026-10-05 06:12 · $86.48K 2026-10-05 09:12 · $86.48K 2026-10-05 12:12 · $86.48K 2026-10-05 15:12 · $87.16K 2026-10-06 · $87.06K 2026-10-06 00:12 · $87.62K 2026-10-06 03:12 · $87.20K 2026-10-06 06:12 · $87.24K 2026-10-06 12:12 · $87.14K 2026-10-06 18:12 · $86.90K 2026-10-06 21:12 · $87.06K 2026-10-07 · $83.91K 2026-10-07 06:12 · $86.58K 2026-10-07 09:12 · $85.15K 2026-10-07 12:12 · $85.15K 2026-10-07 18:12 · $83.91K 2026-10-07 21:12 · $83.91K 2026-10-08 · $83.91K 2026-10-08 00:12 · $83.91K 2026-10-08 03:12 · $83.91K 2026-10-08 06:12 · $83.91K 2026-10-08 09:12 · $83.91K 2026-10-08 12:12 · $83.91K 2026-10-08 15:12 · $83.91K 2026-10-09 · $77.09K 2026-10-09 00:12 · $83.91K 2026-10-09 03:12 · $83.91K 2026-10-09 06:12 · $83.91K 2026-10-09 09:12 · $79.35K 2026-10-09 12:13 · $79.35K 2026-10-09 18:16 · $77.09K 2026-10-10 · $75.01K 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 08-09 08-24 09-07 10-17 $67.72K $62547.84 $78563.33 $88048.84 $98679.61 2026-08-09 · $64.09K 2026-08-10 · $67.96K 2026-08-16 · $65.45K 2026-08-17 · $65.94K 2026-08-18 · $67.28K 2026-08-19 · $67.28K 2026-08-24 · $83.28K 2026-08-30 · $86.22K 2026-08-31 · $85.41K 2026-09-06 · $88.78K 2026-09-07 · $86.77K 2026-09-08 · $85.03K 2026-09-14 · $82.48K 2026-09-15 · $80.46K 2026-09-15 19:06 · $80.46K 2026-09-15 22:19 · $80.46K 2026-09-16 · $77.44K 2026-09-16 01:32 · $80.46K 2026-09-16 07:48 · $80.46K 2026-09-16 13:38 · $77.44K 2026-09-16 18:20 · $77.44K 2026-09-16 22:16 · $77.44K 2026-09-17 · $80.66K 2026-09-17 00:35 · $78.20K 2026-09-17 06:14 · $79.97K 2026-09-17 11:44 · $80.37K 2026-09-17 17:03 · $80.66K 2026-09-17 20:24 · $80.66K 2026-09-17 23:42 · $80.66K 2026-09-18 · $91.24K 2026-09-18 04:43 · $80.66K 2026-09-18 09:49 · $84.32K 2026-09-18 14:34 · $84.32K 2026-09-18 18:32 · $88.92K 2026-09-18 21:48 · $91.24K 2026-09-19 · $91.31K 2026-09-19 00:23 · $90.58K 2026-09-19 05:56 · $91.31K 2026-09-19 11:01 · $91.31K 2026-09-20 · $87.56K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $88.36K 2026-09-20 15:07 · $88.36K 2026-09-20 18:07 · $88.36K 2026-09-20 21:07 · $87.56K 2026-09-21 · $93.89K 2026-09-21 00:07 · $87.56K 2026-09-21 03:07 · $87.56K 2026-09-21 06:07 · $88.79K 2026-09-21 09:07 · $88.79K 2026-09-21 12:07 · $88.79K 2026-09-21 15:07 · $88.79K 2026-09-21 18:07 · $94.23K 2026-09-21 21:07 · $93.89K 2026-09-22 · $94.88K 2026-09-22 00:07 · $94.62K 2026-09-22 03:07 · $93.54K 2026-09-22 06:07 · $93.54K 2026-09-22 09:07 · $94.00K 2026-09-22 12:07 · $93.88K 2026-09-22 15:07 · $93.88K 2026-09-22 18:07 · $93.88K 2026-09-22 21:07 · $94.88K 2026-09-23 · $89.42K 2026-09-23 00:07 · $95.81K 2026-09-23 03:07 · $96.30K 2026-09-23 06:07 · $96.30K 2026-09-23 09:07 · $95.54K 2026-09-23 12:07 · $95.27K 2026-09-23 15:07 · $90.39K 2026-09-23 18:07 · $90.39K 2026-09-23 21:07 · $89.42K 2026-09-24 · $89.25K 2026-09-24 00:07 · $88.89K 2026-09-24 03:07 · $88.89K 2026-09-24 06:07 · $88.89K 2026-09-24 09:07 · $89.08K 2026-09-24 12:07 · $89.08K 2026-09-24 15:07 · $89.25K 2026-09-24 18:07 · $89.25K 2026-09-24 21:07 · $89.25K 2026-09-25 · $93.43K 2026-09-25 00:07 · $89.25K 2026-09-25 03:07 · $89.25K 2026-09-25 06:07 · $89.25K 2026-09-25 09:07 · $89.25K 2026-09-25 12:07 · $89.25K 2026-09-25 15:07 · $93.43K 2026-09-25 18:07 · $93.43K 2026-09-25 21:07 · $93.43K 2026-09-26 · $94.94K 2026-09-26 00:07 · $93.43K 2026-09-26 03:07 · $94.94K 2026-09-26 05:13 · $94.94K 2026-09-26 06:07 · $93.90K 2026-09-26 07:25 · $93.39K 2026-09-26 09:07 · $94.09K 2026-09-26 11:44 · $94.09K 2026-09-26 12:07 · $94.09K 2026-09-26 15:07 · $94.09K 2026-09-26 18:07 · $94.09K 2026-09-26 21:07 · $91.78K 2026-09-27 · $92.92K 2026-09-27 00:07 · $91.78K 2026-09-27 03:07 · $90.96K 2026-09-27 06:11 · $90.96K 2026-09-27 09:10 · $90.96K 2026-09-27 15:10 · $90.96K 2026-09-27 18:22 · $90.96K 2026-09-27 21:19 · $92.92K 2026-09-28 · $90.64K 2026-09-28 00:25 · $92.41K 2026-09-28 03:15 · $92.41K 2026-09-28 06:12 · $90.93K 2026-09-28 09:12 · $89.51K 2026-09-28 12:12 · $89.51K 2026-09-28 15:17 · $90.64K 2026-09-28 18:18 · $90.64K 2026-09-28 21:14 · $90.64K 2026-09-29 · $89.09K 2026-09-29 00:16 · $89.39K 2026-09-29 03:12 · $89.39K 2026-09-29 06:13 · $89.39K 2026-09-29 09:18 · $89.39K 2026-09-29 12:17 · $89.39K 2026-09-29 21:12 · $89.09K 2026-09-30 · $90.09K 2026-09-30 00:12 · $89.09K 2026-09-30 03:12 · $89.09K 2026-09-30 06:12 · $89.09K 2026-09-30 09:12 · $89.09K 2026-09-30 12:12 · $90.09K 2026-09-30 15:13 · $90.09K 2026-09-30 18:12 · $90.09K 2026-09-30 21:13 · $90.09K 2026-10-01 · $89.66K 2026-10-01 00:12 · $90.09K 2026-10-01 03:12 · $89.10K 2026-10-01 06:12 · $89.10K 2026-10-01 12:12 · $89.10K 2026-10-01 21:13 · $89.66K 2026-10-02 · $90.99K 2026-10-02 00:12 · $89.66K 2026-10-02 03:13 · $89.66K 2026-10-02 06:12 · $89.66K 2026-10-02 09:12 · $93.00K 2026-10-02 15:12 · $93.00K 2026-10-02 18:16 · $91.30K 2026-10-02 21:13 · $90.99K 2026-10-03 · $84.82K 2026-10-03 00:12 · $90.11K 2026-10-03 03:13 · $90.11K 2026-10-03 06:12 · $90.11K 2026-10-03 09:12 · $90.11K 2026-10-03 15:12 · $88.69K 2026-10-03 21:13 · $84.82K 2026-10-04 · $86.38K 2026-10-04 00:12 · $85.02K 2026-10-04 06:12 · $85.99K 2026-10-04 09:12 · $85.99K 2026-10-04 15:12 · $86.38K 2026-10-04 18:13 · $86.38K 2026-10-04 21:13 · $86.38K 2026-10-05 · $87.16K 2026-10-05 00:12 · $86.38K 2026-10-05 03:12 · $86.48K 2026-10-05 06:12 · $86.48K 2026-10-05 09:12 · $86.48K 2026-10-05 12:12 · $86.48K 2026-10-05 15:12 · $87.16K 2026-10-06 · $87.06K 2026-10-06 00:12 · $87.62K 2026-10-06 03:12 · $87.20K 2026-10-06 06:12 · $87.24K 2026-10-06 12:12 · $87.14K 2026-10-06 18:12 · $86.90K 2026-10-06 21:12 · $87.06K 2026-10-07 · $83.91K 2026-10-07 06:12 · $86.58K 2026-10-07 09:12 · $85.15K 2026-10-07 12:12 · $85.15K 2026-10-07 18:12 · $83.91K 2026-10-07 21:12 · $83.91K 2026-10-08 · $83.91K 2026-10-08 00:12 · $83.91K 2026-10-08 03:12 · $83.91K 2026-10-08 06:12 · $83.91K 2026-10-08 09:12 · $83.91K 2026-10-08 12:12 · $83.91K 2026-10-08 15:12 · $83.91K 2026-10-09 · $77.09K 2026-10-09 00:12 · $83.91K 2026-10-09 03:12 · $83.91K 2026-10-09 06:12 · $83.91K 2026-10-09 09:12 · $79.35K 2026-10-09 12:13 · $79.35K 2026-10-09 18:16 · $77.09K 2026-10-10 · $75.01K 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 08-09 08-24 09-07 10-17 $67.72K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$62162.18 $80196.46 $89213.59 $98230.73 2026-08-09 · $64.09K 2026-08-10 · $67.96K 2026-08-16 · $65.45K 2026-08-17 · $65.94K 2026-08-18 · $67.28K 2026-08-19 · $67.28K 2026-08-24 · $83.28K 2026-08-30 · $86.22K 2026-08-31 · $85.41K 2026-09-06 · $88.78K 2026-09-07 · $86.77K 2026-09-08 · $85.03K 2026-09-14 · $82.48K 2026-09-15 · $80.46K 2026-09-15 19:06 · $80.46K 2026-09-15 22:19 · $80.46K 2026-09-16 · $77.44K 2026-09-16 01:32 · $80.46K 2026-09-16 07:48 · $80.46K 2026-09-16 13:38 · $77.44K 2026-09-16 18:20 · $77.44K 2026-09-16 22:16 · $77.44K 2026-09-17 · $80.66K 2026-09-17 00:35 · $78.20K 2026-09-17 06:14 · $79.97K 2026-09-17 11:44 · $80.37K 2026-09-17 17:03 · $80.66K 2026-09-17 20:24 · $80.66K 2026-09-17 23:42 · $80.66K 2026-09-18 · $91.24K 2026-09-18 04:43 · $80.66K 2026-09-18 09:49 · $84.32K 2026-09-18 14:34 · $84.32K 2026-09-18 18:32 · $88.92K 2026-09-18 21:48 · $91.24K 2026-09-19 · $91.31K 2026-09-19 00:23 · $90.58K 2026-09-19 05:56 · $91.31K 2026-09-19 11:01 · $91.31K 2026-09-20 · $87.56K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $88.36K 2026-09-20 15:07 · $88.36K 2026-09-20 18:07 · $88.36K 2026-09-20 21:07 · $87.56K 2026-09-21 · $93.89K 2026-09-21 00:07 · $87.56K 2026-09-21 03:07 · $87.56K 2026-09-21 06:07 · $88.79K 2026-09-21 09:07 · $88.79K 2026-09-21 12:07 · $88.79K 2026-09-21 15:07 · $88.79K 2026-09-21 18:07 · $94.23K 2026-09-21 21:07 · $93.89K 2026-09-22 · $94.88K 2026-09-22 00:07 · $94.62K 2026-09-22 03:07 · $93.54K 2026-09-22 06:07 · $93.54K 2026-09-22 09:07 · $94.00K 2026-09-22 12:07 · $93.88K 2026-09-22 15:07 · $93.88K 2026-09-22 18:07 · $93.88K 2026-09-22 21:07 · $94.88K 2026-09-23 · $89.42K 2026-09-23 00:07 · $95.81K 2026-09-23 03:07 · $96.30K 2026-09-23 06:07 · $96.30K 2026-09-23 09:07 · $95.54K 2026-09-23 12:07 · $95.27K 2026-09-23 15:07 · $90.39K 2026-09-23 18:07 · $90.39K 2026-09-23 21:07 · $89.42K 2026-09-24 · $89.25K 2026-09-24 00:07 · $88.89K 2026-09-24 03:07 · $88.89K 2026-09-24 06:07 · $88.89K 2026-09-24 09:07 · $89.08K 2026-09-24 12:07 · $89.08K 2026-09-24 15:07 · $89.25K 2026-09-24 18:07 · $89.25K 2026-09-24 21:07 · $89.25K 2026-09-25 · $93.43K 2026-09-25 00:07 · $89.25K 2026-09-25 03:07 · $89.25K 2026-09-25 06:07 · $89.25K 2026-09-25 09:07 · $89.25K 2026-09-25 12:07 · $89.25K 2026-09-25 15:07 · $93.43K 2026-09-25 18:07 · $93.43K 2026-09-25 21:07 · $93.43K 2026-09-26 · $94.94K 2026-09-26 00:07 · $93.43K 2026-09-26 03:07 · $94.94K 2026-09-26 05:13 · $94.94K 2026-09-26 06:07 · $93.90K 2026-09-26 07:25 · $93.39K 2026-09-26 09:07 · $94.09K 2026-09-26 11:44 · $94.09K 2026-09-26 12:07 · $94.09K 2026-09-26 15:07 · $94.09K 2026-09-26 18:07 · $94.09K 2026-09-26 21:07 · $91.78K 2026-09-27 · $92.92K 2026-09-27 00:07 · $91.78K 2026-09-27 03:07 · $90.96K 2026-09-27 06:11 · $90.96K 2026-09-27 09:10 · $90.96K 2026-09-27 15:10 · $90.96K 2026-09-27 18:22 · $90.96K 2026-09-27 21:19 · $92.92K 2026-09-28 · $90.64K 2026-09-28 00:25 · $92.41K 2026-09-28 03:15 · $92.41K 2026-09-28 06:12 · $90.93K 2026-09-28 09:12 · $89.51K 2026-09-28 12:12 · $89.51K 2026-09-28 15:17 · $90.64K 2026-09-28 18:18 · $90.64K 2026-09-28 21:14 · $90.64K 2026-09-29 · $89.09K 2026-09-29 00:16 · $89.39K 2026-09-29 03:12 · $89.39K 2026-09-29 06:13 · $89.39K 2026-09-29 09:18 · $89.39K 2026-09-29 12:17 · $89.39K 2026-09-29 21:12 · $89.09K 2026-09-30 · $90.09K 2026-09-30 00:12 · $89.09K 2026-09-30 03:12 · $89.09K 2026-09-30 06:12 · $89.09K 2026-09-30 09:12 · $89.09K 2026-09-30 12:12 · $90.09K 2026-09-30 15:13 · $90.09K 2026-09-30 18:12 · $90.09K 2026-09-30 21:13 · $90.09K 2026-10-01 · $89.66K 2026-10-01 00:12 · $90.09K 2026-10-01 03:12 · $89.10K 2026-10-01 06:12 · $89.10K 2026-10-01 12:12 · $89.10K 2026-10-01 21:13 · $89.66K 2026-10-02 · $90.99K 2026-10-02 00:12 · $89.66K 2026-10-02 03:13 · $89.66K 2026-10-02 06:12 · $89.66K 2026-10-02 09:12 · $93.00K 2026-10-02 15:12 · $93.00K 2026-10-02 18:16 · $91.30K 2026-10-02 21:13 · $90.99K 2026-10-03 · $84.82K 2026-10-03 00:12 · $90.11K 2026-10-03 03:13 · $90.11K 2026-10-03 06:12 · $90.11K 2026-10-03 09:12 · $90.11K 2026-10-03 15:12 · $88.69K 2026-10-03 21:13 · $84.82K 2026-10-04 · $86.38K 2026-10-04 00:12 · $85.02K 2026-10-04 06:12 · $85.99K 2026-10-04 09:12 · $85.99K 2026-10-04 15:12 · $86.38K 2026-10-04 18:13 · $86.38K 2026-10-04 21:13 · $86.38K 2026-10-05 · $87.16K 2026-10-05 00:12 · $86.38K 2026-10-05 03:12 · $86.48K 2026-10-05 06:12 · $86.48K 2026-10-05 09:12 · $86.48K 2026-10-05 12:12 · $86.48K 2026-10-05 15:12 · $87.16K 2026-10-06 · $87.06K 2026-10-06 00:12 · $87.62K 2026-10-06 03:12 · $87.20K 2026-10-06 06:12 · $87.24K 2026-10-06 12:12 · $87.14K 2026-10-06 18:12 · $86.90K 2026-10-06 21:12 · $87.06K 2026-10-07 · $83.91K 2026-10-07 06:12 · $86.58K 2026-10-07 09:12 · $85.15K 2026-10-07 12:12 · $85.15K 2026-10-07 18:12 · $83.91K 2026-10-07 21:12 · $83.91K 2026-10-08 · $83.91K 2026-10-08 00:12 · $83.91K 2026-10-08 03:12 · $83.91K 2026-10-08 06:12 · $83.91K 2026-10-08 09:12 · $83.91K 2026-10-08 12:12 · $83.91K 2026-10-08 15:12 · $83.91K 2026-10-09 · $77.09K 2026-10-09 00:12 · $83.91K 2026-10-09 03:12 · $83.91K 2026-10-09 06:12 · $83.91K 2026-10-09 09:12 · $79.35K 2026-10-09 12:13 · $79.35K 2026-10-09 18:16 · $77.09K 2026-10-10 · $75.01K 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 08-09 08-24 09-07 10-17 $67.72K $62547.84 $78563.33 $88048.84 $98679.61 2026-08-09 · $64.09K 2026-08-10 · $67.96K 2026-08-16 · $65.45K 2026-08-17 · $65.94K 2026-08-18 · $67.28K 2026-08-19 · $67.28K 2026-08-24 · $83.28K 2026-08-30 · $86.22K 2026-08-31 · $85.41K 2026-09-06 · $88.78K 2026-09-07 · $86.77K 2026-09-08 · $85.03K 2026-09-14 · $82.48K 2026-09-15 · $80.46K 2026-09-15 19:06 · $80.46K 2026-09-15 22:19 · $80.46K 2026-09-16 · $77.44K 2026-09-16 01:32 · $80.46K 2026-09-16 07:48 · $80.46K 2026-09-16 13:38 · $77.44K 2026-09-16 18:20 · $77.44K 2026-09-16 22:16 · $77.44K 2026-09-17 · $80.66K 2026-09-17 00:35 · $78.20K 2026-09-17 06:14 · $79.97K 2026-09-17 11:44 · $80.37K 2026-09-17 17:03 · $80.66K 2026-09-17 20:24 · $80.66K 2026-09-17 23:42 · $80.66K 2026-09-18 · $91.24K 2026-09-18 04:43 · $80.66K 2026-09-18 09:49 · $84.32K 2026-09-18 14:34 · $84.32K 2026-09-18 18:32 · $88.92K 2026-09-18 21:48 · $91.24K 2026-09-19 · $91.31K 2026-09-19 00:23 · $90.58K 2026-09-19 05:56 · $91.31K 2026-09-19 11:01 · $91.31K 2026-09-20 · $87.56K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $88.36K 2026-09-20 15:07 · $88.36K 2026-09-20 18:07 · $88.36K 2026-09-20 21:07 · $87.56K 2026-09-21 · $93.89K 2026-09-21 00:07 · $87.56K 2026-09-21 03:07 · $87.56K 2026-09-21 06:07 · $88.79K 2026-09-21 09:07 · $88.79K 2026-09-21 12:07 · $88.79K 2026-09-21 15:07 · $88.79K 2026-09-21 18:07 · $94.23K 2026-09-21 21:07 · $93.89K 2026-09-22 · $94.88K 2026-09-22 00:07 · $94.62K 2026-09-22 03:07 · $93.54K 2026-09-22 06:07 · $93.54K 2026-09-22 09:07 · $94.00K 2026-09-22 12:07 · $93.88K 2026-09-22 15:07 · $93.88K 2026-09-22 18:07 · $93.88K 2026-09-22 21:07 · $94.88K 2026-09-23 · $89.42K 2026-09-23 00:07 · $95.81K 2026-09-23 03:07 · $96.30K 2026-09-23 06:07 · $96.30K 2026-09-23 09:07 · $95.54K 2026-09-23 12:07 · $95.27K 2026-09-23 15:07 · $90.39K 2026-09-23 18:07 · $90.39K 2026-09-23 21:07 · $89.42K 2026-09-24 · $89.25K 2026-09-24 00:07 · $88.89K 2026-09-24 03:07 · $88.89K 2026-09-24 06:07 · $88.89K 2026-09-24 09:07 · $89.08K 2026-09-24 12:07 · $89.08K 2026-09-24 15:07 · $89.25K 2026-09-24 18:07 · $89.25K 2026-09-24 21:07 · $89.25K 2026-09-25 · $93.43K 2026-09-25 00:07 · $89.25K 2026-09-25 03:07 · $89.25K 2026-09-25 06:07 · $89.25K 2026-09-25 09:07 · $89.25K 2026-09-25 12:07 · $89.25K 2026-09-25 15:07 · $93.43K 2026-09-25 18:07 · $93.43K 2026-09-25 21:07 · $93.43K 2026-09-26 · $94.94K 2026-09-26 00:07 · $93.43K 2026-09-26 03:07 · $94.94K 2026-09-26 05:13 · $94.94K 2026-09-26 06:07 · $93.90K 2026-09-26 07:25 · $93.39K 2026-09-26 09:07 · $94.09K 2026-09-26 11:44 · $94.09K 2026-09-26 12:07 · $94.09K 2026-09-26 15:07 · $94.09K 2026-09-26 18:07 · $94.09K 2026-09-26 21:07 · $91.78K 2026-09-27 · $92.92K 2026-09-27 00:07 · $91.78K 2026-09-27 03:07 · $90.96K 2026-09-27 06:11 · $90.96K 2026-09-27 09:10 · $90.96K 2026-09-27 15:10 · $90.96K 2026-09-27 18:22 · $90.96K 2026-09-27 21:19 · $92.92K 2026-09-28 · $90.64K 2026-09-28 00:25 · $92.41K 2026-09-28 03:15 · $92.41K 2026-09-28 06:12 · $90.93K 2026-09-28 09:12 · $89.51K 2026-09-28 12:12 · $89.51K 2026-09-28 15:17 · $90.64K 2026-09-28 18:18 · $90.64K 2026-09-28 21:14 · $90.64K 2026-09-29 · $89.09K 2026-09-29 00:16 · $89.39K 2026-09-29 03:12 · $89.39K 2026-09-29 06:13 · $89.39K 2026-09-29 09:18 · $89.39K 2026-09-29 12:17 · $89.39K 2026-09-29 21:12 · $89.09K 2026-09-30 · $90.09K 2026-09-30 00:12 · $89.09K 2026-09-30 03:12 · $89.09K 2026-09-30 06:12 · $89.09K 2026-09-30 09:12 · $89.09K 2026-09-30 12:12 · $90.09K 2026-09-30 15:13 · $90.09K 2026-09-30 18:12 · $90.09K 2026-09-30 21:13 · $90.09K 2026-10-01 · $89.66K 2026-10-01 00:12 · $90.09K 2026-10-01 03:12 · $89.10K 2026-10-01 06:12 · $89.10K 2026-10-01 12:12 · $89.10K 2026-10-01 21:13 · $89.66K 2026-10-02 · $90.99K 2026-10-02 00:12 · $89.66K 2026-10-02 03:13 · $89.66K 2026-10-02 06:12 · $89.66K 2026-10-02 09:12 · $93.00K 2026-10-02 15:12 · $93.00K 2026-10-02 18:16 · $91.30K 2026-10-02 21:13 · $90.99K 2026-10-03 · $84.82K 2026-10-03 00:12 · $90.11K 2026-10-03 03:13 · $90.11K 2026-10-03 06:12 · $90.11K 2026-10-03 09:12 · $90.11K 2026-10-03 15:12 · $88.69K 2026-10-03 21:13 · $84.82K 2026-10-04 · $86.38K 2026-10-04 00:12 · $85.02K 2026-10-04 06:12 · $85.99K 2026-10-04 09:12 · $85.99K 2026-10-04 15:12 · $86.38K 2026-10-04 18:13 · $86.38K 2026-10-04 21:13 · $86.38K 2026-10-05 · $87.16K 2026-10-05 00:12 · $86.38K 2026-10-05 03:12 · $86.48K 2026-10-05 06:12 · $86.48K 2026-10-05 09:12 · $86.48K 2026-10-05 12:12 · $86.48K 2026-10-05 15:12 · $87.16K 2026-10-06 · $87.06K 2026-10-06 00:12 · $87.62K 2026-10-06 03:12 · $87.20K 2026-10-06 06:12 · $87.24K 2026-10-06 12:12 · $87.14K 2026-10-06 18:12 · $86.90K 2026-10-06 21:12 · $87.06K 2026-10-07 · $83.91K 2026-10-07 06:12 · $86.58K 2026-10-07 09:12 · $85.15K 2026-10-07 12:12 · $85.15K 2026-10-07 18:12 · $83.91K 2026-10-07 21:12 · $83.91K 2026-10-08 · $83.91K 2026-10-08 00:12 · $83.91K 2026-10-08 03:12 · $83.91K 2026-10-08 06:12 · $83.91K 2026-10-08 09:12 · $83.91K 2026-10-08 12:12 · $83.91K 2026-10-08 15:12 · $83.91K 2026-10-09 · $77.09K 2026-10-09 00:12 · $83.91K 2026-10-09 03:12 · $83.91K 2026-10-09 06:12 · $83.91K 2026-10-09 09:12 · $79.35K 2026-10-09 12:13 · $79.35K 2026-10-09 18:16 · $77.09K 2026-10-10 · $75.01K 2026-10-10 06:16 · $74.17K 2026-10-10 12:16 · $75.01K 2026-10-10 15:16 · $75.01K 2026-10-10 21:16 · $75.01K 2026-10-11 · $77.38K 2026-10-11 00:16 · $75.01K 2026-10-11 03:16 · $75.01K 2026-10-11 06:16 · $75.01K 2026-10-11 09:16 · $75.01K 2026-10-11 12:16 · $75.98K 2026-10-11 15:15 · $77.38K 2026-10-11 18:15 · $77.38K 2026-10-11 21:15 · $77.38K 2026-10-12 · $76.39K 2026-10-12 00:16 · $78.84K 2026-10-12 03:15 · $78.84K 2026-10-12 06:16 · $78.84K 2026-10-12 09:16 · $80.08K 2026-10-12 12:15 · $78.14K 2026-10-12 15:16 · $77.55K 2026-10-12 18:15 · $76.39K 2026-10-12 21:21 · $76.39K 2026-10-13 · $75.76K 2026-10-13 00:16 · $74.83K 2026-10-13 03:22 · $73.17K 2026-10-13 06:16 · $76.72K 2026-10-13 09:16 · $76.72K 2026-10-13 12:17 · $76.72K 2026-10-13 15:14 · $76.72K 2026-10-13 18:14 · $75.76K 2026-10-13 21:20 · $75.76K 2026-10-14 · $72.28K 2026-10-14 00:22 · $75.70K 2026-10-14 03:16 · $75.70K 2026-10-14 06:16 · $75.70K 2026-10-14 09:16 · $75.70K 2026-10-14 12:16 · $75.70K 2026-10-14 21:15 · $72.28K 2026-10-15 · $67.99K 2026-10-15 00:15 · $72.28K 2026-10-15 03:15 · $72.28K 2026-10-15 06:15 · $69.79K 2026-10-15 09:15 · $69.05K 2026-10-15 12:15 · $69.05K 2026-10-15 15:15 · $67.99K 2026-10-15 18:16 · $67.99K 2026-10-15 21:43 · $67.99K 2026-10-16 · $69.92K 2026-10-16 03:15 · $69.38K 2026-10-16 06:15 · $69.38K 2026-10-16 09:15 · $69.38K 2026-10-16 15:15 · $69.92K 2026-10-16 18:15 · $69.92K 2026-10-16 21:15 · $69.92K 2026-10-17 · $67.72K 2026-10-17 00:15 · $67.81K 2026-10-17 03:15 · $67.72K 08-09 08-24 09-07 10-17 $67.72K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
JHH statistics Circulating supply
9.91T JHH (100.0%)
Low measured
$0.000000006835 · 10-17
High measured
$0.000000009719 · 09-23
About Jen-Hsun Huang Jen-Hsun Huang (JHH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JHH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000006835 $67.72K $12.24K 11,935 A 2026-10-16 $0.000000007057 $69.92K $12.56K 11,937 A 2026-10-15 $0.000000006862 $67.99K $12.07K 11,939 A 2026-10-14 $0.000000007295 $72.28K $12.71K 11,939 A 2026-10-13 $0.000000007647 $75.76K $13.08K 11,942 A 2026-10-12 $0.00000000771 $76.39K $13.19K 11,942 A 2026-10-11 $0.00000000781 $77.38K $13.36K 11,941 A 2026-10-10 $0.00000000757 $75.01K $13.18K 11,941 A 2026-10-09 $0.00000000778 $77.09K $13.24K 11,943 A 2026-10-08 $0.000000008469 $83.91K $14.42K 11,944 A 2026-10-07 $0.000000008469 $83.91K $14.42K 11,944 A 2026-10-06 $0.000000008787 $87.06K $14.88K 11,947 A 2026-10-05 $0.000000008797 $87.16K $14.91K 11,950 A 2026-10-04 $0.000000008719 $86.38K $14.86K 11,949 A 2026-10-03 $0.000000008561 $84.82K $14.67K 11,947 A 2026-10-02 $0.000000009183 $90.99K $15.12K 11,950 A 2026-10-01 $0.000000009049 $89.66K $14.96K 11,948 A 2026-09-30 $0.000000009093 $90.09K $15.09K 11,950 A 2026-09-29 $0.000000008992 $89.09K $14.92K 11,950 A 2026-09-28 $0.000000009148 $90.64K $15.12K 11,952 A 2026-09-27 $0.000000009379 $92.92K $15.57K 11,952 A 2026-09-26 $0.000000009582 $94.94K $15.62K 11,951 A 2026-09-25 $0.00000000943 $93.43K $15.38K 11,950 A 2026-09-24 $0.000000009007 $89.25K $14.71K 11,949 A 2026-09-23 $0.000000009025 $89.42K $14.71K 11,951 A 2026-09-22 $0.000000009576 $94.88K $15.39K 11,952 A 2026-09-21 $0.000000009476 $93.89K $15.30K 11,953 A 2026-09-20 $0.000000008838 $87.56K $14.28K 11,953 A 2026-09-19 $0.000000009216 $91.31K $14.79K 11,952 A 2026-09-18 $0.000000009209 $91.24K $14.79K 11,952 A 2026-09-17 $0.000000008141 $80.66K $13.07K 11,954 A 2026-09-16 $0.000000007815 $77.44K $12.61K 11,957 A 2026-09-15 $0.000000008121 $80.46K $13.04K 11,958 A 2026-09-14 $0.000000008325 $82.48K $13.31K 11,961 A 2026-09-08 $0.000000008582 $85.03K $13.58K 11,968 A
FAQ Is JHH a safe token? As of the 2026-09-26 snapshot, JHH scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $15.62K and 11,951 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JHH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and JHH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $15.62K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of JHH? JHH has 11,951 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can JHH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the JHH contract address? The JHH mint address on Solana is C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JHH safely? Run the live on-chain scan at the top of this page first; if JHH clears, you can swap it here directly. Whatever venue you use, match the contract address (C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
JHH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Jen-Hsun Huang intel HostDeFi's generated read on JHH — written from the stored snapshot, figures re-rendered at each refresh.
JHH — "Jen-Hsun Huang" on Solana, mint C2nneybCJP2i6mk6Nu6SfTcxoNXNLjngnzwDgje2eNrr — is the token of Jensen Huang's full name — NVIDIA's leather-jacketed CEO, the most important hardware executive alive — on a 9.9-trillion supply at $7.8e-9 per unit. The October 6, 2026 snapshot reads $95 thousand across 11,951 holders.
Nearly twelve thousand wallets is a mass file — Jensen is crypto-adjacent royalty (NVIDIA's GPUs power everything) and the person token distributes on the name alone. ~$6.5 of cap per wallet is dust; ~$29 of daily volume on $16 thousand is a frozen book. Mint and freeze revoked.
The honest note on tech-executive tokens: JHH is a tribute to a real person unaffiliated with the token — the full-name choice is the tell (it's his real name, not a ticker). NVIDIA fandom as a coin.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage