Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KAMA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003128 $0.0003187 $0.0003247 $0.0003306 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003082 $0.0003127 $0.0003186 $0.0003246 $0.0003307 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003082 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002826 $0.0002952 $0.0003203 $0.0003328 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 10-10 10-11 10-13 10-17 $0.0003082 $0.0002828 $0.0002946 $0.0003197 $0.0003330 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 10-10 10-11 10-13 10-17 $0.0003082 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002006 $0.0002397 $0.0002789 $0.0003572 2026-09-17 06:14 · $0.0002095 2026-09-17 11:44 · $0.0002092 2026-09-17 17:03 · $0.0002107 2026-09-17 20:24 · $0.0002107 2026-09-17 23:42 · $0.000209 2026-09-18 · $0.0002403 2026-09-18 04:43 · $0.0002213 2026-09-18 09:49 · $0.0002237 2026-09-18 14:34 · $0.0002238 2026-09-18 18:32 · $0.0002384 2026-09-18 21:48 · $0.0002403 2026-09-19 · $0.0002315 2026-09-19 00:23 · $0.0002385 2026-09-19 05:56 · $0.0002368 2026-09-19 11:01 · $0.0002315 2026-09-20 · $0.0002276 2026-09-20 12:45 · $0.0002251 2026-09-20 13:13 · $0.0002251 2026-09-20 14:08 · $0.0002251 2026-09-20 15:07 · $0.0002251 2026-09-20 18:07 · $0.0002264 2026-09-20 21:07 · $0.0002276 2026-09-21 · $0.0002366 2026-09-21 00:07 · $0.0002331 2026-09-21 03:07 · $0.0002331 2026-09-21 06:07 · $0.0002331 2026-09-21 09:07 · $0.0002331 2026-09-21 12:07 · $0.0002374 2026-09-21 15:07 · $0.0002361 2026-09-21 18:07 · $0.0002349 2026-09-21 21:07 · $0.0002366 2026-09-22 · $0.0002437 2026-09-22 00:07 · $0.0002366 2026-09-22 03:07 · $0.0002375 2026-09-22 06:07 · $0.0002375 2026-09-22 09:07 · $0.0002377 2026-09-22 12:07 · $0.0002385 2026-09-22 15:07 · $0.0002385 2026-09-22 18:07 · $0.0002409 2026-09-22 21:07 · $0.0002437 2026-09-23 · $0.0002555 2026-09-23 00:07 · $0.0002451 2026-09-23 03:07 · $0.0002441 2026-09-23 06:07 · $0.0002464 2026-09-23 09:07 · $0.0002724 2026-09-23 12:07 · $0.000271 2026-09-23 15:07 · $0.0002652 2026-09-23 18:07 · $0.0002564 2026-09-23 21:07 · $0.0002555 2026-09-24 · $0.0002681 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002572 2026-09-24 06:07 · $0.0002572 2026-09-24 09:07 · $0.0002572 2026-09-24 12:07 · $0.000259 2026-09-24 15:07 · $0.000259 2026-09-24 18:07 · $0.000259 2026-09-24 21:07 · $0.0002681 2026-09-25 · $0.000286 2026-09-25 00:07 · $0.0002685 2026-09-25 03:07 · $0.0002755 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002816 2026-09-25 12:07 · $0.0002863 2026-09-25 15:07 · $0.0002848 2026-09-25 18:07 · $0.0002884 2026-09-25 21:07 · $0.000286 2026-09-26 · $0.0002717 2026-09-26 00:07 · $0.0002838 2026-09-26 03:07 · $0.000283 2026-09-26 05:13 · $0.0002717 2026-09-26 06:07 · $0.0002717 2026-09-26 07:25 · $0.0002726 2026-09-26 09:07 · $0.0002725 2026-09-26 11:44 · $0.0002725 2026-09-26 12:07 · $0.0002725 2026-09-26 15:07 · $0.0002762 2026-09-26 18:07 · $0.0002762 2026-09-26 21:07 · $0.0002762 2026-09-27 · $0.0002639 2026-09-27 00:07 · $0.0002792 2026-09-27 03:07 · $0.0002792 2026-09-27 06:11 · $0.0002792 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002844 2026-09-27 18:22 · $0.0002704 2026-09-27 21:19 · $0.0002639 2026-09-28 · $0.0002463 2026-09-28 00:25 · $0.0002639 2026-09-28 03:15 · $0.0002556 2026-09-28 06:12 · $0.0002539 2026-09-28 09:12 · $0.0002539 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002487 2026-09-28 21:14 · $0.0002463 2026-09-29 · $0.0002482 2026-09-29 00:16 · $0.0002456 2026-09-29 03:12 · $0.0002489 2026-09-29 06:13 · $0.0002475 2026-09-29 09:18 · $0.0002475 2026-09-29 12:17 · $0.0002496 2026-09-29 21:12 · $0.0002482 2026-09-30 · $0.0002485 2026-09-30 00:12 · $0.0002482 2026-09-30 03:12 · $0.0002482 2026-09-30 06:12 · $0.0002516 2026-09-30 09:12 · $0.0002488 2026-09-30 12:12 · $0.0002499 2026-09-30 15:13 · $0.0002499 2026-09-30 18:12 · $0.0002499 2026-09-30 21:13 · $0.0002485 2026-10-01 · $0.000271 2026-10-01 00:12 · $0.0002485 2026-10-01 03:12 · $0.0002473 2026-10-01 06:12 · $0.0002473 2026-10-01 12:12 · $0.000247 2026-10-01 21:13 · $0.000271 2026-10-02 · $0.0002742 2026-10-02 00:12 · $0.000273 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.0002834 2026-10-02 09:12 · $0.0002858 2026-10-02 15:12 · $0.0002837 2026-10-02 18:16 · $0.0002837 2026-10-02 21:13 · $0.0002742 2026-10-03 · $0.0002729 2026-10-03 00:12 · $0.0002742 2026-10-03 03:13 · $0.0002651 2026-10-03 06:12 · $0.000268 2026-10-03 09:12 · $0.0002736 2026-10-03 15:12 · $0.0002763 2026-10-03 21:13 · $0.0002729 2026-10-04 · $0.0003061 2026-10-04 00:12 · $0.0002671 2026-10-04 06:12 · $0.0002848 2026-10-04 09:12 · $0.0002848 2026-10-04 15:12 · $0.0002908 2026-10-04 18:13 · $0.0003066 2026-10-04 21:13 · $0.0003061 2026-10-05 · $0.000312 2026-10-05 00:12 · $0.0003152 2026-10-05 03:12 · $0.0003158 2026-10-05 06:12 · $0.0003117 2026-10-05 09:12 · $0.0003121 2026-10-05 12:12 · $0.0003095 2026-10-05 15:12 · $0.000312 2026-10-06 · $0.0002907 2026-10-06 00:12 · $0.0003114 2026-10-06 03:12 · $0.0003181 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0002944 2026-10-06 18:12 · $0.0002907 2026-10-06 21:12 · $0.0002907 2026-10-07 · $0.0002968 2026-10-07 06:12 · $0.0002897 2026-10-07 09:12 · $0.0002897 2026-10-07 12:12 · $0.0002954 2026-10-07 18:12 · $0.0003002 2026-10-07 21:12 · $0.0002968 2026-10-08 · $0.0003118 2026-10-08 00:12 · $0.0003488 2026-10-08 03:12 · $0.0003431 2026-10-08 06:12 · $0.0003251 2026-10-08 09:12 · $0.0003226 2026-10-08 12:12 · $0.0003206 2026-10-08 15:12 · $0.0003118 2026-10-09 · $0.0003138 2026-10-09 00:12 · $0.0003015 2026-10-09 03:12 · $0.000296 2026-10-09 06:12 · $0.0003075 2026-10-09 09:12 · $0.0003075 2026-10-09 12:13 · $0.0003075 2026-10-09 18:16 · $0.0003138 2026-10-10 · $0.0002925 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 09-17 09-23 09-29 10-17 $0.0003082 $0.0002026 $0.0002339 $0.0002700 $0.0003597 2026-09-17 06:14 · $0.0002095 2026-09-17 11:44 · $0.0002092 2026-09-17 17:03 · $0.0002107 2026-09-17 20:24 · $0.0002107 2026-09-17 23:42 · $0.000209 2026-09-18 · $0.0002403 2026-09-18 04:43 · $0.0002213 2026-09-18 09:49 · $0.0002237 2026-09-18 14:34 · $0.0002238 2026-09-18 18:32 · $0.0002384 2026-09-18 21:48 · $0.0002403 2026-09-19 · $0.0002315 2026-09-19 00:23 · $0.0002385 2026-09-19 05:56 · $0.0002368 2026-09-19 11:01 · $0.0002315 2026-09-20 · $0.0002276 2026-09-20 12:45 · $0.0002251 2026-09-20 13:13 · $0.0002251 2026-09-20 14:08 · $0.0002251 2026-09-20 15:07 · $0.0002251 2026-09-20 18:07 · $0.0002264 2026-09-20 21:07 · $0.0002276 2026-09-21 · $0.0002366 2026-09-21 00:07 · $0.0002331 2026-09-21 03:07 · $0.0002331 2026-09-21 06:07 · $0.0002331 2026-09-21 09:07 · $0.0002331 2026-09-21 12:07 · $0.0002374 2026-09-21 15:07 · $0.0002361 2026-09-21 18:07 · $0.0002349 2026-09-21 21:07 · $0.0002366 2026-09-22 · $0.0002437 2026-09-22 00:07 · $0.0002366 2026-09-22 03:07 · $0.0002375 2026-09-22 06:07 · $0.0002375 2026-09-22 09:07 · $0.0002377 2026-09-22 12:07 · $0.0002385 2026-09-22 15:07 · $0.0002385 2026-09-22 18:07 · $0.0002409 2026-09-22 21:07 · $0.0002437 2026-09-23 · $0.0002555 2026-09-23 00:07 · $0.0002451 2026-09-23 03:07 · $0.0002441 2026-09-23 06:07 · $0.0002464 2026-09-23 09:07 · $0.0002724 2026-09-23 12:07 · $0.000271 2026-09-23 15:07 · $0.0002652 2026-09-23 18:07 · $0.0002564 2026-09-23 21:07 · $0.0002555 2026-09-24 · $0.0002681 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002572 2026-09-24 06:07 · $0.0002572 2026-09-24 09:07 · $0.0002572 2026-09-24 12:07 · $0.000259 2026-09-24 15:07 · $0.000259 2026-09-24 18:07 · $0.000259 2026-09-24 21:07 · $0.0002681 2026-09-25 · $0.000286 2026-09-25 00:07 · $0.0002685 2026-09-25 03:07 · $0.0002755 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002816 2026-09-25 12:07 · $0.0002863 2026-09-25 15:07 · $0.0002848 2026-09-25 18:07 · $0.0002884 2026-09-25 21:07 · $0.000286 2026-09-26 · $0.0002717 2026-09-26 00:07 · $0.0002838 2026-09-26 03:07 · $0.000283 2026-09-26 05:13 · $0.0002717 2026-09-26 06:07 · $0.0002717 2026-09-26 07:25 · $0.0002726 2026-09-26 09:07 · $0.0002725 2026-09-26 11:44 · $0.0002725 2026-09-26 12:07 · $0.0002725 2026-09-26 15:07 · $0.0002762 2026-09-26 18:07 · $0.0002762 2026-09-26 21:07 · $0.0002762 2026-09-27 · $0.0002639 2026-09-27 00:07 · $0.0002792 2026-09-27 03:07 · $0.0002792 2026-09-27 06:11 · $0.0002792 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002844 2026-09-27 18:22 · $0.0002704 2026-09-27 21:19 · $0.0002639 2026-09-28 · $0.0002463 2026-09-28 00:25 · $0.0002639 2026-09-28 03:15 · $0.0002556 2026-09-28 06:12 · $0.0002539 2026-09-28 09:12 · $0.0002539 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002487 2026-09-28 21:14 · $0.0002463 2026-09-29 · $0.0002482 2026-09-29 00:16 · $0.0002456 2026-09-29 03:12 · $0.0002489 2026-09-29 06:13 · $0.0002475 2026-09-29 09:18 · $0.0002475 2026-09-29 12:17 · $0.0002496 2026-09-29 21:12 · $0.0002482 2026-09-30 · $0.0002485 2026-09-30 00:12 · $0.0002482 2026-09-30 03:12 · $0.0002482 2026-09-30 06:12 · $0.0002516 2026-09-30 09:12 · $0.0002488 2026-09-30 12:12 · $0.0002499 2026-09-30 15:13 · $0.0002499 2026-09-30 18:12 · $0.0002499 2026-09-30 21:13 · $0.0002485 2026-10-01 · $0.000271 2026-10-01 00:12 · $0.0002485 2026-10-01 03:12 · $0.0002473 2026-10-01 06:12 · $0.0002473 2026-10-01 12:12 · $0.000247 2026-10-01 21:13 · $0.000271 2026-10-02 · $0.0002742 2026-10-02 00:12 · $0.000273 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.0002834 2026-10-02 09:12 · $0.0002858 2026-10-02 15:12 · $0.0002837 2026-10-02 18:16 · $0.0002837 2026-10-02 21:13 · $0.0002742 2026-10-03 · $0.0002729 2026-10-03 00:12 · $0.0002742 2026-10-03 03:13 · $0.0002651 2026-10-03 06:12 · $0.000268 2026-10-03 09:12 · $0.0002736 2026-10-03 15:12 · $0.0002763 2026-10-03 21:13 · $0.0002729 2026-10-04 · $0.0003061 2026-10-04 00:12 · $0.0002671 2026-10-04 06:12 · $0.0002848 2026-10-04 09:12 · $0.0002848 2026-10-04 15:12 · $0.0002908 2026-10-04 18:13 · $0.0003066 2026-10-04 21:13 · $0.0003061 2026-10-05 · $0.000312 2026-10-05 00:12 · $0.0003152 2026-10-05 03:12 · $0.0003158 2026-10-05 06:12 · $0.0003117 2026-10-05 09:12 · $0.0003121 2026-10-05 12:12 · $0.0003095 2026-10-05 15:12 · $0.000312 2026-10-06 · $0.0002907 2026-10-06 00:12 · $0.0003114 2026-10-06 03:12 · $0.0003181 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0002944 2026-10-06 18:12 · $0.0002907 2026-10-06 21:12 · $0.0002907 2026-10-07 · $0.0002968 2026-10-07 06:12 · $0.0002897 2026-10-07 09:12 · $0.0002897 2026-10-07 12:12 · $0.0002954 2026-10-07 18:12 · $0.0003002 2026-10-07 21:12 · $0.0002968 2026-10-08 · $0.0003118 2026-10-08 00:12 · $0.0003488 2026-10-08 03:12 · $0.0003431 2026-10-08 06:12 · $0.0003251 2026-10-08 09:12 · $0.0003226 2026-10-08 12:12 · $0.0003206 2026-10-08 15:12 · $0.0003118 2026-10-09 · $0.0003138 2026-10-09 00:12 · $0.0003015 2026-10-09 03:12 · $0.000296 2026-10-09 06:12 · $0.0003075 2026-10-09 09:12 · $0.0003075 2026-10-09 12:13 · $0.0003075 2026-10-09 18:16 · $0.0003138 2026-10-10 · $0.0002925 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 09-17 09-23 09-29 10-17 $0.0003082 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001887 $0.0002310 $0.0002733 $0.0003579 2026-09-08 · $0.0002593 2026-09-14 · $0.0002137 2026-09-15 · $0.0002018 2026-09-15 19:06 · $0.0002018 2026-09-15 22:19 · $0.0002018 2026-09-16 · $0.0002006 2026-09-16 01:32 · $0.0001978 2026-09-16 07:48 · $0.0001989 2026-09-16 13:38 · $0.0002006 2026-09-16 18:20 · $0.0002006 2026-09-16 22:16 · $0.0002041 2026-09-17 · $0.000209 2026-09-17 00:35 · $0.0002025 2026-09-17 06:14 · $0.0002095 2026-09-17 11:44 · $0.0002092 2026-09-17 17:03 · $0.0002107 2026-09-17 20:24 · $0.0002107 2026-09-17 23:42 · $0.000209 2026-09-18 · $0.0002403 2026-09-18 04:43 · $0.0002213 2026-09-18 09:49 · $0.0002237 2026-09-18 14:34 · $0.0002238 2026-09-18 18:32 · $0.0002384 2026-09-18 21:48 · $0.0002403 2026-09-19 · $0.0002315 2026-09-19 00:23 · $0.0002385 2026-09-19 05:56 · $0.0002368 2026-09-19 11:01 · $0.0002315 2026-09-20 · $0.0002276 2026-09-20 12:45 · $0.0002251 2026-09-20 13:13 · $0.0002251 2026-09-20 14:08 · $0.0002251 2026-09-20 15:07 · $0.0002251 2026-09-20 18:07 · $0.0002264 2026-09-20 21:07 · $0.0002276 2026-09-21 · $0.0002366 2026-09-21 00:07 · $0.0002331 2026-09-21 03:07 · $0.0002331 2026-09-21 06:07 · $0.0002331 2026-09-21 09:07 · $0.0002331 2026-09-21 12:07 · $0.0002374 2026-09-21 15:07 · $0.0002361 2026-09-21 18:07 · $0.0002349 2026-09-21 21:07 · $0.0002366 2026-09-22 · $0.0002437 2026-09-22 00:07 · $0.0002366 2026-09-22 03:07 · $0.0002375 2026-09-22 06:07 · $0.0002375 2026-09-22 09:07 · $0.0002377 2026-09-22 12:07 · $0.0002385 2026-09-22 15:07 · $0.0002385 2026-09-22 18:07 · $0.0002409 2026-09-22 21:07 · $0.0002437 2026-09-23 · $0.0002555 2026-09-23 00:07 · $0.0002451 2026-09-23 03:07 · $0.0002441 2026-09-23 06:07 · $0.0002464 2026-09-23 09:07 · $0.0002724 2026-09-23 12:07 · $0.000271 2026-09-23 15:07 · $0.0002652 2026-09-23 18:07 · $0.0002564 2026-09-23 21:07 · $0.0002555 2026-09-24 · $0.0002681 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002572 2026-09-24 06:07 · $0.0002572 2026-09-24 09:07 · $0.0002572 2026-09-24 12:07 · $0.000259 2026-09-24 15:07 · $0.000259 2026-09-24 18:07 · $0.000259 2026-09-24 21:07 · $0.0002681 2026-09-25 · $0.000286 2026-09-25 00:07 · $0.0002685 2026-09-25 03:07 · $0.0002755 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002816 2026-09-25 12:07 · $0.0002863 2026-09-25 15:07 · $0.0002848 2026-09-25 18:07 · $0.0002884 2026-09-25 21:07 · $0.000286 2026-09-26 · $0.0002717 2026-09-26 00:07 · $0.0002838 2026-09-26 03:07 · $0.000283 2026-09-26 05:13 · $0.0002717 2026-09-26 06:07 · $0.0002717 2026-09-26 07:25 · $0.0002726 2026-09-26 09:07 · $0.0002725 2026-09-26 11:44 · $0.0002725 2026-09-26 12:07 · $0.0002725 2026-09-26 15:07 · $0.0002762 2026-09-26 18:07 · $0.0002762 2026-09-26 21:07 · $0.0002762 2026-09-27 · $0.0002639 2026-09-27 00:07 · $0.0002792 2026-09-27 03:07 · $0.0002792 2026-09-27 06:11 · $0.0002792 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002844 2026-09-27 18:22 · $0.0002704 2026-09-27 21:19 · $0.0002639 2026-09-28 · $0.0002463 2026-09-28 00:25 · $0.0002639 2026-09-28 03:15 · $0.0002556 2026-09-28 06:12 · $0.0002539 2026-09-28 09:12 · $0.0002539 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002487 2026-09-28 21:14 · $0.0002463 2026-09-29 · $0.0002482 2026-09-29 00:16 · $0.0002456 2026-09-29 03:12 · $0.0002489 2026-09-29 06:13 · $0.0002475 2026-09-29 09:18 · $0.0002475 2026-09-29 12:17 · $0.0002496 2026-09-29 21:12 · $0.0002482 2026-09-30 · $0.0002485 2026-09-30 00:12 · $0.0002482 2026-09-30 03:12 · $0.0002482 2026-09-30 06:12 · $0.0002516 2026-09-30 09:12 · $0.0002488 2026-09-30 12:12 · $0.0002499 2026-09-30 15:13 · $0.0002499 2026-09-30 18:12 · $0.0002499 2026-09-30 21:13 · $0.0002485 2026-10-01 · $0.000271 2026-10-01 00:12 · $0.0002485 2026-10-01 03:12 · $0.0002473 2026-10-01 06:12 · $0.0002473 2026-10-01 12:12 · $0.000247 2026-10-01 21:13 · $0.000271 2026-10-02 · $0.0002742 2026-10-02 00:12 · $0.000273 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.0002834 2026-10-02 09:12 · $0.0002858 2026-10-02 15:12 · $0.0002837 2026-10-02 18:16 · $0.0002837 2026-10-02 21:13 · $0.0002742 2026-10-03 · $0.0002729 2026-10-03 00:12 · $0.0002742 2026-10-03 03:13 · $0.0002651 2026-10-03 06:12 · $0.000268 2026-10-03 09:12 · $0.0002736 2026-10-03 15:12 · $0.0002763 2026-10-03 21:13 · $0.0002729 2026-10-04 · $0.0003061 2026-10-04 00:12 · $0.0002671 2026-10-04 06:12 · $0.0002848 2026-10-04 09:12 · $0.0002848 2026-10-04 15:12 · $0.0002908 2026-10-04 18:13 · $0.0003066 2026-10-04 21:13 · $0.0003061 2026-10-05 · $0.000312 2026-10-05 00:12 · $0.0003152 2026-10-05 03:12 · $0.0003158 2026-10-05 06:12 · $0.0003117 2026-10-05 09:12 · $0.0003121 2026-10-05 12:12 · $0.0003095 2026-10-05 15:12 · $0.000312 2026-10-06 · $0.0002907 2026-10-06 00:12 · $0.0003114 2026-10-06 03:12 · $0.0003181 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0002944 2026-10-06 18:12 · $0.0002907 2026-10-06 21:12 · $0.0002907 2026-10-07 · $0.0002968 2026-10-07 06:12 · $0.0002897 2026-10-07 09:12 · $0.0002897 2026-10-07 12:12 · $0.0002954 2026-10-07 18:12 · $0.0003002 2026-10-07 21:12 · $0.0002968 2026-10-08 · $0.0003118 2026-10-08 00:12 · $0.0003488 2026-10-08 03:12 · $0.0003431 2026-10-08 06:12 · $0.0003251 2026-10-08 09:12 · $0.0003226 2026-10-08 12:12 · $0.0003206 2026-10-08 15:12 · $0.0003118 2026-10-09 · $0.0003138 2026-10-09 00:12 · $0.0003015 2026-10-09 03:12 · $0.000296 2026-10-09 06:12 · $0.0003075 2026-10-09 09:12 · $0.0003075 2026-10-09 12:13 · $0.0003075 2026-10-09 18:16 · $0.0003138 2026-10-10 · $0.0002925 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 09-08 09-15 09-23 10-17 $0.0003082 $0.0001912 $0.0002241 $0.0002627 $0.0003609 2026-09-08 · $0.0002593 2026-09-14 · $0.0002137 2026-09-15 · $0.0002018 2026-09-15 19:06 · $0.0002018 2026-09-15 22:19 · $0.0002018 2026-09-16 · $0.0002006 2026-09-16 01:32 · $0.0001978 2026-09-16 07:48 · $0.0001989 2026-09-16 13:38 · $0.0002006 2026-09-16 18:20 · $0.0002006 2026-09-16 22:16 · $0.0002041 2026-09-17 · $0.000209 2026-09-17 00:35 · $0.0002025 2026-09-17 06:14 · $0.0002095 2026-09-17 11:44 · $0.0002092 2026-09-17 17:03 · $0.0002107 2026-09-17 20:24 · $0.0002107 2026-09-17 23:42 · $0.000209 2026-09-18 · $0.0002403 2026-09-18 04:43 · $0.0002213 2026-09-18 09:49 · $0.0002237 2026-09-18 14:34 · $0.0002238 2026-09-18 18:32 · $0.0002384 2026-09-18 21:48 · $0.0002403 2026-09-19 · $0.0002315 2026-09-19 00:23 · $0.0002385 2026-09-19 05:56 · $0.0002368 2026-09-19 11:01 · $0.0002315 2026-09-20 · $0.0002276 2026-09-20 12:45 · $0.0002251 2026-09-20 13:13 · $0.0002251 2026-09-20 14:08 · $0.0002251 2026-09-20 15:07 · $0.0002251 2026-09-20 18:07 · $0.0002264 2026-09-20 21:07 · $0.0002276 2026-09-21 · $0.0002366 2026-09-21 00:07 · $0.0002331 2026-09-21 03:07 · $0.0002331 2026-09-21 06:07 · $0.0002331 2026-09-21 09:07 · $0.0002331 2026-09-21 12:07 · $0.0002374 2026-09-21 15:07 · $0.0002361 2026-09-21 18:07 · $0.0002349 2026-09-21 21:07 · $0.0002366 2026-09-22 · $0.0002437 2026-09-22 00:07 · $0.0002366 2026-09-22 03:07 · $0.0002375 2026-09-22 06:07 · $0.0002375 2026-09-22 09:07 · $0.0002377 2026-09-22 12:07 · $0.0002385 2026-09-22 15:07 · $0.0002385 2026-09-22 18:07 · $0.0002409 2026-09-22 21:07 · $0.0002437 2026-09-23 · $0.0002555 2026-09-23 00:07 · $0.0002451 2026-09-23 03:07 · $0.0002441 2026-09-23 06:07 · $0.0002464 2026-09-23 09:07 · $0.0002724 2026-09-23 12:07 · $0.000271 2026-09-23 15:07 · $0.0002652 2026-09-23 18:07 · $0.0002564 2026-09-23 21:07 · $0.0002555 2026-09-24 · $0.0002681 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002572 2026-09-24 06:07 · $0.0002572 2026-09-24 09:07 · $0.0002572 2026-09-24 12:07 · $0.000259 2026-09-24 15:07 · $0.000259 2026-09-24 18:07 · $0.000259 2026-09-24 21:07 · $0.0002681 2026-09-25 · $0.000286 2026-09-25 00:07 · $0.0002685 2026-09-25 03:07 · $0.0002755 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002816 2026-09-25 12:07 · $0.0002863 2026-09-25 15:07 · $0.0002848 2026-09-25 18:07 · $0.0002884 2026-09-25 21:07 · $0.000286 2026-09-26 · $0.0002717 2026-09-26 00:07 · $0.0002838 2026-09-26 03:07 · $0.000283 2026-09-26 05:13 · $0.0002717 2026-09-26 06:07 · $0.0002717 2026-09-26 07:25 · $0.0002726 2026-09-26 09:07 · $0.0002725 2026-09-26 11:44 · $0.0002725 2026-09-26 12:07 · $0.0002725 2026-09-26 15:07 · $0.0002762 2026-09-26 18:07 · $0.0002762 2026-09-26 21:07 · $0.0002762 2026-09-27 · $0.0002639 2026-09-27 00:07 · $0.0002792 2026-09-27 03:07 · $0.0002792 2026-09-27 06:11 · $0.0002792 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002844 2026-09-27 18:22 · $0.0002704 2026-09-27 21:19 · $0.0002639 2026-09-28 · $0.0002463 2026-09-28 00:25 · $0.0002639 2026-09-28 03:15 · $0.0002556 2026-09-28 06:12 · $0.0002539 2026-09-28 09:12 · $0.0002539 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002487 2026-09-28 21:14 · $0.0002463 2026-09-29 · $0.0002482 2026-09-29 00:16 · $0.0002456 2026-09-29 03:12 · $0.0002489 2026-09-29 06:13 · $0.0002475 2026-09-29 09:18 · $0.0002475 2026-09-29 12:17 · $0.0002496 2026-09-29 21:12 · $0.0002482 2026-09-30 · $0.0002485 2026-09-30 00:12 · $0.0002482 2026-09-30 03:12 · $0.0002482 2026-09-30 06:12 · $0.0002516 2026-09-30 09:12 · $0.0002488 2026-09-30 12:12 · $0.0002499 2026-09-30 15:13 · $0.0002499 2026-09-30 18:12 · $0.0002499 2026-09-30 21:13 · $0.0002485 2026-10-01 · $0.000271 2026-10-01 00:12 · $0.0002485 2026-10-01 03:12 · $0.0002473 2026-10-01 06:12 · $0.0002473 2026-10-01 12:12 · $0.000247 2026-10-01 21:13 · $0.000271 2026-10-02 · $0.0002742 2026-10-02 00:12 · $0.000273 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.0002834 2026-10-02 09:12 · $0.0002858 2026-10-02 15:12 · $0.0002837 2026-10-02 18:16 · $0.0002837 2026-10-02 21:13 · $0.0002742 2026-10-03 · $0.0002729 2026-10-03 00:12 · $0.0002742 2026-10-03 03:13 · $0.0002651 2026-10-03 06:12 · $0.000268 2026-10-03 09:12 · $0.0002736 2026-10-03 15:12 · $0.0002763 2026-10-03 21:13 · $0.0002729 2026-10-04 · $0.0003061 2026-10-04 00:12 · $0.0002671 2026-10-04 06:12 · $0.0002848 2026-10-04 09:12 · $0.0002848 2026-10-04 15:12 · $0.0002908 2026-10-04 18:13 · $0.0003066 2026-10-04 21:13 · $0.0003061 2026-10-05 · $0.000312 2026-10-05 00:12 · $0.0003152 2026-10-05 03:12 · $0.0003158 2026-10-05 06:12 · $0.0003117 2026-10-05 09:12 · $0.0003121 2026-10-05 12:12 · $0.0003095 2026-10-05 15:12 · $0.000312 2026-10-06 · $0.0002907 2026-10-06 00:12 · $0.0003114 2026-10-06 03:12 · $0.0003181 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0002944 2026-10-06 18:12 · $0.0002907 2026-10-06 21:12 · $0.0002907 2026-10-07 · $0.0002968 2026-10-07 06:12 · $0.0002897 2026-10-07 09:12 · $0.0002897 2026-10-07 12:12 · $0.0002954 2026-10-07 18:12 · $0.0003002 2026-10-07 21:12 · $0.0002968 2026-10-08 · $0.0003118 2026-10-08 00:12 · $0.0003488 2026-10-08 03:12 · $0.0003431 2026-10-08 06:12 · $0.0003251 2026-10-08 09:12 · $0.0003226 2026-10-08 12:12 · $0.0003206 2026-10-08 15:12 · $0.0003118 2026-10-09 · $0.0003138 2026-10-09 00:12 · $0.0003015 2026-10-09 03:12 · $0.000296 2026-10-09 06:12 · $0.0003075 2026-10-09 09:12 · $0.0003075 2026-10-09 12:13 · $0.0003075 2026-10-09 18:16 · $0.0003138 2026-10-10 · $0.0002925 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 09-08 09-15 09-23 10-17 $0.0003082 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001887 $0.0002310 $0.0002733 $0.0003579 2026-09-08 · $0.0002593 2026-09-14 · $0.0002137 2026-09-15 · $0.0002018 2026-09-15 19:06 · $0.0002018 2026-09-15 22:19 · $0.0002018 2026-09-16 · $0.0002006 2026-09-16 01:32 · $0.0001978 2026-09-16 07:48 · $0.0001989 2026-09-16 13:38 · $0.0002006 2026-09-16 18:20 · $0.0002006 2026-09-16 22:16 · $0.0002041 2026-09-17 · $0.000209 2026-09-17 00:35 · $0.0002025 2026-09-17 06:14 · $0.0002095 2026-09-17 11:44 · $0.0002092 2026-09-17 17:03 · $0.0002107 2026-09-17 20:24 · $0.0002107 2026-09-17 23:42 · $0.000209 2026-09-18 · $0.0002403 2026-09-18 04:43 · $0.0002213 2026-09-18 09:49 · $0.0002237 2026-09-18 14:34 · $0.0002238 2026-09-18 18:32 · $0.0002384 2026-09-18 21:48 · $0.0002403 2026-09-19 · $0.0002315 2026-09-19 00:23 · $0.0002385 2026-09-19 05:56 · $0.0002368 2026-09-19 11:01 · $0.0002315 2026-09-20 · $0.0002276 2026-09-20 12:45 · $0.0002251 2026-09-20 13:13 · $0.0002251 2026-09-20 14:08 · $0.0002251 2026-09-20 15:07 · $0.0002251 2026-09-20 18:07 · $0.0002264 2026-09-20 21:07 · $0.0002276 2026-09-21 · $0.0002366 2026-09-21 00:07 · $0.0002331 2026-09-21 03:07 · $0.0002331 2026-09-21 06:07 · $0.0002331 2026-09-21 09:07 · $0.0002331 2026-09-21 12:07 · $0.0002374 2026-09-21 15:07 · $0.0002361 2026-09-21 18:07 · $0.0002349 2026-09-21 21:07 · $0.0002366 2026-09-22 · $0.0002437 2026-09-22 00:07 · $0.0002366 2026-09-22 03:07 · $0.0002375 2026-09-22 06:07 · $0.0002375 2026-09-22 09:07 · $0.0002377 2026-09-22 12:07 · $0.0002385 2026-09-22 15:07 · $0.0002385 2026-09-22 18:07 · $0.0002409 2026-09-22 21:07 · $0.0002437 2026-09-23 · $0.0002555 2026-09-23 00:07 · $0.0002451 2026-09-23 03:07 · $0.0002441 2026-09-23 06:07 · $0.0002464 2026-09-23 09:07 · $0.0002724 2026-09-23 12:07 · $0.000271 2026-09-23 15:07 · $0.0002652 2026-09-23 18:07 · $0.0002564 2026-09-23 21:07 · $0.0002555 2026-09-24 · $0.0002681 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002572 2026-09-24 06:07 · $0.0002572 2026-09-24 09:07 · $0.0002572 2026-09-24 12:07 · $0.000259 2026-09-24 15:07 · $0.000259 2026-09-24 18:07 · $0.000259 2026-09-24 21:07 · $0.0002681 2026-09-25 · $0.000286 2026-09-25 00:07 · $0.0002685 2026-09-25 03:07 · $0.0002755 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002816 2026-09-25 12:07 · $0.0002863 2026-09-25 15:07 · $0.0002848 2026-09-25 18:07 · $0.0002884 2026-09-25 21:07 · $0.000286 2026-09-26 · $0.0002717 2026-09-26 00:07 · $0.0002838 2026-09-26 03:07 · $0.000283 2026-09-26 05:13 · $0.0002717 2026-09-26 06:07 · $0.0002717 2026-09-26 07:25 · $0.0002726 2026-09-26 09:07 · $0.0002725 2026-09-26 11:44 · $0.0002725 2026-09-26 12:07 · $0.0002725 2026-09-26 15:07 · $0.0002762 2026-09-26 18:07 · $0.0002762 2026-09-26 21:07 · $0.0002762 2026-09-27 · $0.0002639 2026-09-27 00:07 · $0.0002792 2026-09-27 03:07 · $0.0002792 2026-09-27 06:11 · $0.0002792 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002844 2026-09-27 18:22 · $0.0002704 2026-09-27 21:19 · $0.0002639 2026-09-28 · $0.0002463 2026-09-28 00:25 · $0.0002639 2026-09-28 03:15 · $0.0002556 2026-09-28 06:12 · $0.0002539 2026-09-28 09:12 · $0.0002539 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002487 2026-09-28 21:14 · $0.0002463 2026-09-29 · $0.0002482 2026-09-29 00:16 · $0.0002456 2026-09-29 03:12 · $0.0002489 2026-09-29 06:13 · $0.0002475 2026-09-29 09:18 · $0.0002475 2026-09-29 12:17 · $0.0002496 2026-09-29 21:12 · $0.0002482 2026-09-30 · $0.0002485 2026-09-30 00:12 · $0.0002482 2026-09-30 03:12 · $0.0002482 2026-09-30 06:12 · $0.0002516 2026-09-30 09:12 · $0.0002488 2026-09-30 12:12 · $0.0002499 2026-09-30 15:13 · $0.0002499 2026-09-30 18:12 · $0.0002499 2026-09-30 21:13 · $0.0002485 2026-10-01 · $0.000271 2026-10-01 00:12 · $0.0002485 2026-10-01 03:12 · $0.0002473 2026-10-01 06:12 · $0.0002473 2026-10-01 12:12 · $0.000247 2026-10-01 21:13 · $0.000271 2026-10-02 · $0.0002742 2026-10-02 00:12 · $0.000273 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.0002834 2026-10-02 09:12 · $0.0002858 2026-10-02 15:12 · $0.0002837 2026-10-02 18:16 · $0.0002837 2026-10-02 21:13 · $0.0002742 2026-10-03 · $0.0002729 2026-10-03 00:12 · $0.0002742 2026-10-03 03:13 · $0.0002651 2026-10-03 06:12 · $0.000268 2026-10-03 09:12 · $0.0002736 2026-10-03 15:12 · $0.0002763 2026-10-03 21:13 · $0.0002729 2026-10-04 · $0.0003061 2026-10-04 00:12 · $0.0002671 2026-10-04 06:12 · $0.0002848 2026-10-04 09:12 · $0.0002848 2026-10-04 15:12 · $0.0002908 2026-10-04 18:13 · $0.0003066 2026-10-04 21:13 · $0.0003061 2026-10-05 · $0.000312 2026-10-05 00:12 · $0.0003152 2026-10-05 03:12 · $0.0003158 2026-10-05 06:12 · $0.0003117 2026-10-05 09:12 · $0.0003121 2026-10-05 12:12 · $0.0003095 2026-10-05 15:12 · $0.000312 2026-10-06 · $0.0002907 2026-10-06 00:12 · $0.0003114 2026-10-06 03:12 · $0.0003181 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0002944 2026-10-06 18:12 · $0.0002907 2026-10-06 21:12 · $0.0002907 2026-10-07 · $0.0002968 2026-10-07 06:12 · $0.0002897 2026-10-07 09:12 · $0.0002897 2026-10-07 12:12 · $0.0002954 2026-10-07 18:12 · $0.0003002 2026-10-07 21:12 · $0.0002968 2026-10-08 · $0.0003118 2026-10-08 00:12 · $0.0003488 2026-10-08 03:12 · $0.0003431 2026-10-08 06:12 · $0.0003251 2026-10-08 09:12 · $0.0003226 2026-10-08 12:12 · $0.0003206 2026-10-08 15:12 · $0.0003118 2026-10-09 · $0.0003138 2026-10-09 00:12 · $0.0003015 2026-10-09 03:12 · $0.000296 2026-10-09 06:12 · $0.0003075 2026-10-09 09:12 · $0.0003075 2026-10-09 12:13 · $0.0003075 2026-10-09 18:16 · $0.0003138 2026-10-10 · $0.0002925 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 09-08 09-15 09-23 10-17 $0.0003082 $0.0001912 $0.0002241 $0.0002627 $0.0003609 2026-09-08 · $0.0002593 2026-09-14 · $0.0002137 2026-09-15 · $0.0002018 2026-09-15 19:06 · $0.0002018 2026-09-15 22:19 · $0.0002018 2026-09-16 · $0.0002006 2026-09-16 01:32 · $0.0001978 2026-09-16 07:48 · $0.0001989 2026-09-16 13:38 · $0.0002006 2026-09-16 18:20 · $0.0002006 2026-09-16 22:16 · $0.0002041 2026-09-17 · $0.000209 2026-09-17 00:35 · $0.0002025 2026-09-17 06:14 · $0.0002095 2026-09-17 11:44 · $0.0002092 2026-09-17 17:03 · $0.0002107 2026-09-17 20:24 · $0.0002107 2026-09-17 23:42 · $0.000209 2026-09-18 · $0.0002403 2026-09-18 04:43 · $0.0002213 2026-09-18 09:49 · $0.0002237 2026-09-18 14:34 · $0.0002238 2026-09-18 18:32 · $0.0002384 2026-09-18 21:48 · $0.0002403 2026-09-19 · $0.0002315 2026-09-19 00:23 · $0.0002385 2026-09-19 05:56 · $0.0002368 2026-09-19 11:01 · $0.0002315 2026-09-20 · $0.0002276 2026-09-20 12:45 · $0.0002251 2026-09-20 13:13 · $0.0002251 2026-09-20 14:08 · $0.0002251 2026-09-20 15:07 · $0.0002251 2026-09-20 18:07 · $0.0002264 2026-09-20 21:07 · $0.0002276 2026-09-21 · $0.0002366 2026-09-21 00:07 · $0.0002331 2026-09-21 03:07 · $0.0002331 2026-09-21 06:07 · $0.0002331 2026-09-21 09:07 · $0.0002331 2026-09-21 12:07 · $0.0002374 2026-09-21 15:07 · $0.0002361 2026-09-21 18:07 · $0.0002349 2026-09-21 21:07 · $0.0002366 2026-09-22 · $0.0002437 2026-09-22 00:07 · $0.0002366 2026-09-22 03:07 · $0.0002375 2026-09-22 06:07 · $0.0002375 2026-09-22 09:07 · $0.0002377 2026-09-22 12:07 · $0.0002385 2026-09-22 15:07 · $0.0002385 2026-09-22 18:07 · $0.0002409 2026-09-22 21:07 · $0.0002437 2026-09-23 · $0.0002555 2026-09-23 00:07 · $0.0002451 2026-09-23 03:07 · $0.0002441 2026-09-23 06:07 · $0.0002464 2026-09-23 09:07 · $0.0002724 2026-09-23 12:07 · $0.000271 2026-09-23 15:07 · $0.0002652 2026-09-23 18:07 · $0.0002564 2026-09-23 21:07 · $0.0002555 2026-09-24 · $0.0002681 2026-09-24 00:07 · $0.0002555 2026-09-24 03:07 · $0.0002572 2026-09-24 06:07 · $0.0002572 2026-09-24 09:07 · $0.0002572 2026-09-24 12:07 · $0.000259 2026-09-24 15:07 · $0.000259 2026-09-24 18:07 · $0.000259 2026-09-24 21:07 · $0.0002681 2026-09-25 · $0.000286 2026-09-25 00:07 · $0.0002685 2026-09-25 03:07 · $0.0002755 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002816 2026-09-25 12:07 · $0.0002863 2026-09-25 15:07 · $0.0002848 2026-09-25 18:07 · $0.0002884 2026-09-25 21:07 · $0.000286 2026-09-26 · $0.0002717 2026-09-26 00:07 · $0.0002838 2026-09-26 03:07 · $0.000283 2026-09-26 05:13 · $0.0002717 2026-09-26 06:07 · $0.0002717 2026-09-26 07:25 · $0.0002726 2026-09-26 09:07 · $0.0002725 2026-09-26 11:44 · $0.0002725 2026-09-26 12:07 · $0.0002725 2026-09-26 15:07 · $0.0002762 2026-09-26 18:07 · $0.0002762 2026-09-26 21:07 · $0.0002762 2026-09-27 · $0.0002639 2026-09-27 00:07 · $0.0002792 2026-09-27 03:07 · $0.0002792 2026-09-27 06:11 · $0.0002792 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002844 2026-09-27 18:22 · $0.0002704 2026-09-27 21:19 · $0.0002639 2026-09-28 · $0.0002463 2026-09-28 00:25 · $0.0002639 2026-09-28 03:15 · $0.0002556 2026-09-28 06:12 · $0.0002539 2026-09-28 09:12 · $0.0002539 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002568 2026-09-28 18:18 · $0.0002487 2026-09-28 21:14 · $0.0002463 2026-09-29 · $0.0002482 2026-09-29 00:16 · $0.0002456 2026-09-29 03:12 · $0.0002489 2026-09-29 06:13 · $0.0002475 2026-09-29 09:18 · $0.0002475 2026-09-29 12:17 · $0.0002496 2026-09-29 21:12 · $0.0002482 2026-09-30 · $0.0002485 2026-09-30 00:12 · $0.0002482 2026-09-30 03:12 · $0.0002482 2026-09-30 06:12 · $0.0002516 2026-09-30 09:12 · $0.0002488 2026-09-30 12:12 · $0.0002499 2026-09-30 15:13 · $0.0002499 2026-09-30 18:12 · $0.0002499 2026-09-30 21:13 · $0.0002485 2026-10-01 · $0.000271 2026-10-01 00:12 · $0.0002485 2026-10-01 03:12 · $0.0002473 2026-10-01 06:12 · $0.0002473 2026-10-01 12:12 · $0.000247 2026-10-01 21:13 · $0.000271 2026-10-02 · $0.0002742 2026-10-02 00:12 · $0.000273 2026-10-02 03:13 · $0.000273 2026-10-02 06:12 · $0.0002834 2026-10-02 09:12 · $0.0002858 2026-10-02 15:12 · $0.0002837 2026-10-02 18:16 · $0.0002837 2026-10-02 21:13 · $0.0002742 2026-10-03 · $0.0002729 2026-10-03 00:12 · $0.0002742 2026-10-03 03:13 · $0.0002651 2026-10-03 06:12 · $0.000268 2026-10-03 09:12 · $0.0002736 2026-10-03 15:12 · $0.0002763 2026-10-03 21:13 · $0.0002729 2026-10-04 · $0.0003061 2026-10-04 00:12 · $0.0002671 2026-10-04 06:12 · $0.0002848 2026-10-04 09:12 · $0.0002848 2026-10-04 15:12 · $0.0002908 2026-10-04 18:13 · $0.0003066 2026-10-04 21:13 · $0.0003061 2026-10-05 · $0.000312 2026-10-05 00:12 · $0.0003152 2026-10-05 03:12 · $0.0003158 2026-10-05 06:12 · $0.0003117 2026-10-05 09:12 · $0.0003121 2026-10-05 12:12 · $0.0003095 2026-10-05 15:12 · $0.000312 2026-10-06 · $0.0002907 2026-10-06 00:12 · $0.0003114 2026-10-06 03:12 · $0.0003181 2026-10-06 06:12 · $0.0003159 2026-10-06 12:12 · $0.0002944 2026-10-06 18:12 · $0.0002907 2026-10-06 21:12 · $0.0002907 2026-10-07 · $0.0002968 2026-10-07 06:12 · $0.0002897 2026-10-07 09:12 · $0.0002897 2026-10-07 12:12 · $0.0002954 2026-10-07 18:12 · $0.0003002 2026-10-07 21:12 · $0.0002968 2026-10-08 · $0.0003118 2026-10-08 00:12 · $0.0003488 2026-10-08 03:12 · $0.0003431 2026-10-08 06:12 · $0.0003251 2026-10-08 09:12 · $0.0003226 2026-10-08 12:12 · $0.0003206 2026-10-08 15:12 · $0.0003118 2026-10-09 · $0.0003138 2026-10-09 00:12 · $0.0003015 2026-10-09 03:12 · $0.000296 2026-10-09 06:12 · $0.0003075 2026-10-09 09:12 · $0.0003075 2026-10-09 12:13 · $0.0003075 2026-10-09 18:16 · $0.0003138 2026-10-10 · $0.0002925 2026-10-10 06:16 · $0.0003003 2026-10-10 12:16 · $0.0002913 2026-10-10 15:16 · $0.0002906 2026-10-10 21:16 · $0.0002925 2026-10-11 · $0.0003078 2026-10-11 00:16 · $0.0002925 2026-10-11 03:16 · $0.0002925 2026-10-11 06:16 · $0.0002853 2026-10-11 09:16 · $0.0002888 2026-10-11 12:16 · $0.0002888 2026-10-11 15:15 · $0.0002878 2026-10-11 18:15 · $0.0003074 2026-10-11 21:15 · $0.0003078 2026-10-12 · $0.0002994 2026-10-12 00:16 · $0.0003078 2026-10-12 03:15 · $0.0003189 2026-10-12 06:16 · $0.0003247 2026-10-12 09:16 · $0.0003218 2026-10-12 12:15 · $0.0003173 2026-10-12 15:16 · $0.0003081 2026-10-12 18:15 · $0.0003002 2026-10-12 21:21 · $0.0002994 2026-10-13 · $0.0003059 2026-10-13 00:16 · $0.0002966 2026-10-13 03:22 · $0.0002957 2026-10-13 06:16 · $0.0003049 2026-10-13 09:16 · $0.0003049 2026-10-13 12:17 · $0.0003049 2026-10-13 15:14 · $0.0003049 2026-10-13 18:14 · $0.0003049 2026-10-13 21:20 · $0.0003059 2026-10-14 · $0.0003019 2026-10-14 00:22 · $0.0003091 2026-10-14 03:16 · $0.0003146 2026-10-14 06:16 · $0.0003152 2026-10-14 09:16 · $0.0003136 2026-10-14 12:16 · $0.0003186 2026-10-14 21:15 · $0.0003019 2026-10-15 · $0.0003301 2026-10-15 00:15 · $0.0003019 2026-10-15 03:15 · $0.0003019 2026-10-15 06:15 · $0.0002994 2026-10-15 09:15 · $0.0002928 2026-10-15 12:15 · $0.0003177 2026-10-15 15:15 · $0.0003145 2026-10-15 18:16 · $0.0003301 2026-10-15 21:43 · $0.0003301 2026-10-16 · $0.0003082 2026-10-16 03:15 · $0.0003286 2026-10-16 06:15 · $0.0003294 2026-10-16 09:15 · $0.0003153 2026-10-16 15:15 · $0.0003161 2026-10-16 18:15 · $0.0003081 2026-10-16 21:15 · $0.0003082 2026-10-17 · $0.0003082 2026-10-17 00:15 · $0.0003082 2026-10-17 03:15 · $0.0003082 09-08 09-15 09-23 10-17 $0.0003082 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$311208.06 $317128.56 $323049.05 $328969.55 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $306.64K $311087.81 $316952.28 $322927.30 $329014.96 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $306.64K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$281161.20 $293658.77 $318653.91 $331151.48 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 10-10 10-11 10-13 10-17 $306.64K $281362.87 $293107.25 $318087.15 $331364.45 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 10-10 10-11 10-13 10-17 $306.64K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$199572.36 $238527.71 $277483.05 $355393.75 2026-09-17 06:14 · $208.45K 2026-09-17 11:44 · $208.14K 2026-09-17 17:03 · $209.66K 2026-09-17 20:24 · $209.66K 2026-09-17 23:42 · $207.92K 2026-09-18 · $239.08K 2026-09-18 04:43 · $220.16K 2026-09-18 09:49 · $222.54K 2026-09-18 14:34 · $222.67K 2026-09-18 18:32 · $237.22K 2026-09-18 21:48 · $239.08K 2026-09-19 · $230.31K 2026-09-19 00:23 · $237.31K 2026-09-19 05:56 · $235.61K 2026-09-19 11:01 · $230.31K 2026-09-20 · $226.41K 2026-09-20 12:45 · $223.98K 2026-09-20 13:13 · $223.98K 2026-09-20 14:08 · $223.98K 2026-09-20 15:07 · $223.98K 2026-09-20 18:07 · $225.29K 2026-09-20 21:07 · $226.41K 2026-09-21 · $235.37K 2026-09-21 00:07 · $231.89K 2026-09-21 03:07 · $231.89K 2026-09-21 06:07 · $231.89K 2026-09-21 09:07 · $231.89K 2026-09-21 12:07 · $236.24K 2026-09-21 15:07 · $234.91K 2026-09-21 18:07 · $233.67K 2026-09-21 21:07 · $235.37K 2026-09-22 · $242.51K 2026-09-22 00:07 · $235.37K 2026-09-22 03:07 · $236.28K 2026-09-22 06:07 · $236.28K 2026-09-22 09:07 · $236.49K 2026-09-22 12:07 · $237.33K 2026-09-22 15:07 · $237.33K 2026-09-22 18:07 · $239.70K 2026-09-22 21:07 · $242.51K 2026-09-23 · $254.24K 2026-09-23 00:07 · $243.90K 2026-09-23 03:07 · $242.82K 2026-09-23 06:07 · $245.12K 2026-09-23 09:07 · $271.03K 2026-09-23 12:07 · $269.65K 2026-09-23 15:07 · $263.86K 2026-09-23 18:07 · $255.06K 2026-09-23 21:07 · $254.24K 2026-09-24 · $266.78K 2026-09-24 00:07 · $254.24K 2026-09-24 03:07 · $255.92K 2026-09-24 06:07 · $255.92K 2026-09-24 09:07 · $255.92K 2026-09-24 12:07 · $257.73K 2026-09-24 15:07 · $257.73K 2026-09-24 18:07 · $257.73K 2026-09-24 21:07 · $266.78K 2026-09-25 · $284.58K 2026-09-25 00:07 · $267.12K 2026-09-25 03:07 · $274.15K 2026-09-25 06:07 · $274.72K 2026-09-25 09:07 · $280.20K 2026-09-25 12:07 · $284.81K 2026-09-25 15:07 · $283.38K 2026-09-25 18:07 · $286.91K 2026-09-25 21:07 · $284.58K 2026-09-26 · $270.36K 2026-09-26 00:07 · $282.37K 2026-09-26 03:07 · $281.53K 2026-09-26 05:13 · $270.36K 2026-09-26 06:07 · $270.36K 2026-09-26 07:25 · $271.21K 2026-09-26 09:07 · $271.16K 2026-09-26 11:44 · $271.16K 2026-09-26 12:07 · $271.16K 2026-09-26 15:07 · $274.80K 2026-09-26 18:07 · $274.80K 2026-09-26 21:07 · $274.80K 2026-09-27 · $262.61K 2026-09-27 00:07 · $277.82K 2026-09-27 03:07 · $277.82K 2026-09-27 06:11 · $277.82K 2026-09-27 09:10 · $279.32K 2026-09-27 15:10 · $283.00K 2026-09-27 18:22 · $268.99K 2026-09-27 21:19 · $262.61K 2026-09-28 · $245.04K 2026-09-28 00:25 · $262.61K 2026-09-28 03:15 · $254.33K 2026-09-28 06:12 · $252.57K 2026-09-28 09:12 · $252.57K 2026-09-28 12:12 · $254.53K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $247.41K 2026-09-28 21:14 · $245.04K 2026-09-29 · $246.95K 2026-09-29 00:16 · $244.36K 2026-09-29 03:12 · $247.59K 2026-09-29 06:13 · $246.26K 2026-09-29 09:18 · $246.26K 2026-09-29 12:17 · $248.35K 2026-09-29 21:12 · $246.95K 2026-09-30 · $247.24K 2026-09-30 00:12 · $246.95K 2026-09-30 03:12 · $246.95K 2026-09-30 06:12 · $250.33K 2026-09-30 09:12 · $247.51K 2026-09-30 12:12 · $248.65K 2026-09-30 15:13 · $248.65K 2026-09-30 18:12 · $248.65K 2026-09-30 21:13 · $247.24K 2026-10-01 · $269.58K 2026-10-01 00:12 · $247.22K 2026-10-01 03:12 · $246.04K 2026-10-01 06:12 · $246.04K 2026-10-01 12:12 · $245.76K 2026-10-01 21:13 · $269.58K 2026-10-02 · $272.83K 2026-10-02 00:12 · $271.63K 2026-10-02 03:13 · $271.63K 2026-10-02 06:12 · $282.00K 2026-10-02 09:12 · $284.39K 2026-10-02 15:12 · $282.27K 2026-10-02 18:16 · $282.27K 2026-10-02 21:13 · $272.83K 2026-10-03 · $271.56K 2026-10-03 00:12 · $272.83K 2026-10-03 03:13 · $263.80K 2026-10-03 06:12 · $266.67K 2026-10-03 09:12 · $272.19K 2026-10-03 15:12 · $274.91K 2026-10-03 21:13 · $271.56K 2026-10-04 · $304.54K 2026-10-04 00:12 · $265.72K 2026-10-04 06:12 · $283.40K 2026-10-04 09:12 · $283.40K 2026-10-04 15:12 · $289.32K 2026-10-04 18:13 · $305.06K 2026-10-04 21:13 · $304.54K 2026-10-05 · $310.39K 2026-10-05 00:12 · $313.60K 2026-10-05 03:12 · $314.18K 2026-10-05 06:12 · $310.14K 2026-10-05 09:12 · $310.49K 2026-10-05 12:12 · $307.93K 2026-10-05 15:12 · $310.39K 2026-10-06 · $289.19K 2026-10-06 00:12 · $309.80K 2026-10-06 03:12 · $316.48K 2026-10-06 06:12 · $314.31K 2026-10-06 12:12 · $292.96K 2026-10-06 18:12 · $289.19K 2026-10-06 21:12 · $289.19K 2026-10-07 · $295.30K 2026-10-07 06:12 · $288.27K 2026-10-07 09:12 · $288.27K 2026-10-07 12:12 · $293.86K 2026-10-07 18:12 · $298.71K 2026-10-07 21:12 · $295.30K 2026-10-08 · $310.27K 2026-10-08 00:12 · $347.05K 2026-10-08 03:12 · $341.39K 2026-10-08 06:12 · $323.49K 2026-10-08 09:12 · $320.96K 2026-10-08 12:12 · $319.03K 2026-10-08 15:12 · $310.27K 2026-10-09 · $312.17K 2026-10-09 00:12 · $299.99K 2026-10-09 03:12 · $294.55K 2026-10-09 06:12 · $305.98K 2026-10-09 09:12 · $305.98K 2026-10-09 12:13 · $305.98K 2026-10-09 18:16 · $312.17K 2026-10-10 · $291.00K 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 09-17 09-23 09-29 10-17 $306.64K $201626.06 $232725.61 $268622.07 $357879.42 2026-09-17 06:14 · $208.45K 2026-09-17 11:44 · $208.14K 2026-09-17 17:03 · $209.66K 2026-09-17 20:24 · $209.66K 2026-09-17 23:42 · $207.92K 2026-09-18 · $239.08K 2026-09-18 04:43 · $220.16K 2026-09-18 09:49 · $222.54K 2026-09-18 14:34 · $222.67K 2026-09-18 18:32 · $237.22K 2026-09-18 21:48 · $239.08K 2026-09-19 · $230.31K 2026-09-19 00:23 · $237.31K 2026-09-19 05:56 · $235.61K 2026-09-19 11:01 · $230.31K 2026-09-20 · $226.41K 2026-09-20 12:45 · $223.98K 2026-09-20 13:13 · $223.98K 2026-09-20 14:08 · $223.98K 2026-09-20 15:07 · $223.98K 2026-09-20 18:07 · $225.29K 2026-09-20 21:07 · $226.41K 2026-09-21 · $235.37K 2026-09-21 00:07 · $231.89K 2026-09-21 03:07 · $231.89K 2026-09-21 06:07 · $231.89K 2026-09-21 09:07 · $231.89K 2026-09-21 12:07 · $236.24K 2026-09-21 15:07 · $234.91K 2026-09-21 18:07 · $233.67K 2026-09-21 21:07 · $235.37K 2026-09-22 · $242.51K 2026-09-22 00:07 · $235.37K 2026-09-22 03:07 · $236.28K 2026-09-22 06:07 · $236.28K 2026-09-22 09:07 · $236.49K 2026-09-22 12:07 · $237.33K 2026-09-22 15:07 · $237.33K 2026-09-22 18:07 · $239.70K 2026-09-22 21:07 · $242.51K 2026-09-23 · $254.24K 2026-09-23 00:07 · $243.90K 2026-09-23 03:07 · $242.82K 2026-09-23 06:07 · $245.12K 2026-09-23 09:07 · $271.03K 2026-09-23 12:07 · $269.65K 2026-09-23 15:07 · $263.86K 2026-09-23 18:07 · $255.06K 2026-09-23 21:07 · $254.24K 2026-09-24 · $266.78K 2026-09-24 00:07 · $254.24K 2026-09-24 03:07 · $255.92K 2026-09-24 06:07 · $255.92K 2026-09-24 09:07 · $255.92K 2026-09-24 12:07 · $257.73K 2026-09-24 15:07 · $257.73K 2026-09-24 18:07 · $257.73K 2026-09-24 21:07 · $266.78K 2026-09-25 · $284.58K 2026-09-25 00:07 · $267.12K 2026-09-25 03:07 · $274.15K 2026-09-25 06:07 · $274.72K 2026-09-25 09:07 · $280.20K 2026-09-25 12:07 · $284.81K 2026-09-25 15:07 · $283.38K 2026-09-25 18:07 · $286.91K 2026-09-25 21:07 · $284.58K 2026-09-26 · $270.36K 2026-09-26 00:07 · $282.37K 2026-09-26 03:07 · $281.53K 2026-09-26 05:13 · $270.36K 2026-09-26 06:07 · $270.36K 2026-09-26 07:25 · $271.21K 2026-09-26 09:07 · $271.16K 2026-09-26 11:44 · $271.16K 2026-09-26 12:07 · $271.16K 2026-09-26 15:07 · $274.80K 2026-09-26 18:07 · $274.80K 2026-09-26 21:07 · $274.80K 2026-09-27 · $262.61K 2026-09-27 00:07 · $277.82K 2026-09-27 03:07 · $277.82K 2026-09-27 06:11 · $277.82K 2026-09-27 09:10 · $279.32K 2026-09-27 15:10 · $283.00K 2026-09-27 18:22 · $268.99K 2026-09-27 21:19 · $262.61K 2026-09-28 · $245.04K 2026-09-28 00:25 · $262.61K 2026-09-28 03:15 · $254.33K 2026-09-28 06:12 · $252.57K 2026-09-28 09:12 · $252.57K 2026-09-28 12:12 · $254.53K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $247.41K 2026-09-28 21:14 · $245.04K 2026-09-29 · $246.95K 2026-09-29 00:16 · $244.36K 2026-09-29 03:12 · $247.59K 2026-09-29 06:13 · $246.26K 2026-09-29 09:18 · $246.26K 2026-09-29 12:17 · $248.35K 2026-09-29 21:12 · $246.95K 2026-09-30 · $247.24K 2026-09-30 00:12 · $246.95K 2026-09-30 03:12 · $246.95K 2026-09-30 06:12 · $250.33K 2026-09-30 09:12 · $247.51K 2026-09-30 12:12 · $248.65K 2026-09-30 15:13 · $248.65K 2026-09-30 18:12 · $248.65K 2026-09-30 21:13 · $247.24K 2026-10-01 · $269.58K 2026-10-01 00:12 · $247.22K 2026-10-01 03:12 · $246.04K 2026-10-01 06:12 · $246.04K 2026-10-01 12:12 · $245.76K 2026-10-01 21:13 · $269.58K 2026-10-02 · $272.83K 2026-10-02 00:12 · $271.63K 2026-10-02 03:13 · $271.63K 2026-10-02 06:12 · $282.00K 2026-10-02 09:12 · $284.39K 2026-10-02 15:12 · $282.27K 2026-10-02 18:16 · $282.27K 2026-10-02 21:13 · $272.83K 2026-10-03 · $271.56K 2026-10-03 00:12 · $272.83K 2026-10-03 03:13 · $263.80K 2026-10-03 06:12 · $266.67K 2026-10-03 09:12 · $272.19K 2026-10-03 15:12 · $274.91K 2026-10-03 21:13 · $271.56K 2026-10-04 · $304.54K 2026-10-04 00:12 · $265.72K 2026-10-04 06:12 · $283.40K 2026-10-04 09:12 · $283.40K 2026-10-04 15:12 · $289.32K 2026-10-04 18:13 · $305.06K 2026-10-04 21:13 · $304.54K 2026-10-05 · $310.39K 2026-10-05 00:12 · $313.60K 2026-10-05 03:12 · $314.18K 2026-10-05 06:12 · $310.14K 2026-10-05 09:12 · $310.49K 2026-10-05 12:12 · $307.93K 2026-10-05 15:12 · $310.39K 2026-10-06 · $289.19K 2026-10-06 00:12 · $309.80K 2026-10-06 03:12 · $316.48K 2026-10-06 06:12 · $314.31K 2026-10-06 12:12 · $292.96K 2026-10-06 18:12 · $289.19K 2026-10-06 21:12 · $289.19K 2026-10-07 · $295.30K 2026-10-07 06:12 · $288.27K 2026-10-07 09:12 · $288.27K 2026-10-07 12:12 · $293.86K 2026-10-07 18:12 · $298.71K 2026-10-07 21:12 · $295.30K 2026-10-08 · $310.27K 2026-10-08 00:12 · $347.05K 2026-10-08 03:12 · $341.39K 2026-10-08 06:12 · $323.49K 2026-10-08 09:12 · $320.96K 2026-10-08 12:12 · $319.03K 2026-10-08 15:12 · $310.27K 2026-10-09 · $312.17K 2026-10-09 00:12 · $299.99K 2026-10-09 03:12 · $294.55K 2026-10-09 06:12 · $305.98K 2026-10-09 09:12 · $305.98K 2026-10-09 12:13 · $305.98K 2026-10-09 18:16 · $312.17K 2026-10-10 · $291.00K 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 09-17 09-23 09-29 10-17 $306.64K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$158219.39 $208098.16 $257976.94 $357734.48 2026-08-09 · $219.41K 2026-08-10 · $184.75K 2026-08-16 · $172.83K 2026-08-17 · $176.57K 2026-08-18 · $168.91K 2026-08-19 · $168.91K 2026-08-24 · $200.80K 2026-08-30 · $221.55K 2026-08-31 · $221.55K 2026-09-06 · $207.44K 2026-09-07 · $244.54K 2026-09-08 · $258.01K 2026-09-14 · $212.66K 2026-09-15 · $200.81K 2026-09-15 19:06 · $200.81K 2026-09-15 22:19 · $200.81K 2026-09-16 · $199.63K 2026-09-16 01:32 · $196.79K 2026-09-16 07:48 · $197.87K 2026-09-16 13:38 · $199.63K 2026-09-16 18:20 · $199.63K 2026-09-16 22:16 · $203.10K 2026-09-17 · $207.92K 2026-09-17 00:35 · $201.47K 2026-09-17 06:14 · $208.45K 2026-09-17 11:44 · $208.14K 2026-09-17 17:03 · $209.66K 2026-09-17 20:24 · $209.66K 2026-09-17 23:42 · $207.92K 2026-09-18 · $239.08K 2026-09-18 04:43 · $220.16K 2026-09-18 09:49 · $222.54K 2026-09-18 14:34 · $222.67K 2026-09-18 18:32 · $237.22K 2026-09-18 21:48 · $239.08K 2026-09-19 · $230.31K 2026-09-19 00:23 · $237.31K 2026-09-19 05:56 · $235.61K 2026-09-19 11:01 · $230.31K 2026-09-20 · $226.41K 2026-09-20 12:45 · $223.98K 2026-09-20 13:13 · $223.98K 2026-09-20 14:08 · $223.98K 2026-09-20 15:07 · $223.98K 2026-09-20 18:07 · $225.29K 2026-09-20 21:07 · $226.41K 2026-09-21 · $235.37K 2026-09-21 00:07 · $231.89K 2026-09-21 03:07 · $231.89K 2026-09-21 06:07 · $231.89K 2026-09-21 09:07 · $231.89K 2026-09-21 12:07 · $236.24K 2026-09-21 15:07 · $234.91K 2026-09-21 18:07 · $233.67K 2026-09-21 21:07 · $235.37K 2026-09-22 · $242.51K 2026-09-22 00:07 · $235.37K 2026-09-22 03:07 · $236.28K 2026-09-22 06:07 · $236.28K 2026-09-22 09:07 · $236.49K 2026-09-22 12:07 · $237.33K 2026-09-22 15:07 · $237.33K 2026-09-22 18:07 · $239.70K 2026-09-22 21:07 · $242.51K 2026-09-23 · $254.24K 2026-09-23 00:07 · $243.90K 2026-09-23 03:07 · $242.82K 2026-09-23 06:07 · $245.12K 2026-09-23 09:07 · $271.03K 2026-09-23 12:07 · $269.65K 2026-09-23 15:07 · $263.86K 2026-09-23 18:07 · $255.06K 2026-09-23 21:07 · $254.24K 2026-09-24 · $266.78K 2026-09-24 00:07 · $254.24K 2026-09-24 03:07 · $255.92K 2026-09-24 06:07 · $255.92K 2026-09-24 09:07 · $255.92K 2026-09-24 12:07 · $257.73K 2026-09-24 15:07 · $257.73K 2026-09-24 18:07 · $257.73K 2026-09-24 21:07 · $266.78K 2026-09-25 · $284.58K 2026-09-25 00:07 · $267.12K 2026-09-25 03:07 · $274.15K 2026-09-25 06:07 · $274.72K 2026-09-25 09:07 · $280.20K 2026-09-25 12:07 · $284.81K 2026-09-25 15:07 · $283.38K 2026-09-25 18:07 · $286.91K 2026-09-25 21:07 · $284.58K 2026-09-26 · $270.36K 2026-09-26 00:07 · $282.37K 2026-09-26 03:07 · $281.53K 2026-09-26 05:13 · $270.36K 2026-09-26 06:07 · $270.36K 2026-09-26 07:25 · $271.21K 2026-09-26 09:07 · $271.16K 2026-09-26 11:44 · $271.16K 2026-09-26 12:07 · $271.16K 2026-09-26 15:07 · $274.80K 2026-09-26 18:07 · $274.80K 2026-09-26 21:07 · $274.80K 2026-09-27 · $262.61K 2026-09-27 00:07 · $277.82K 2026-09-27 03:07 · $277.82K 2026-09-27 06:11 · $277.82K 2026-09-27 09:10 · $279.32K 2026-09-27 15:10 · $283.00K 2026-09-27 18:22 · $268.99K 2026-09-27 21:19 · $262.61K 2026-09-28 · $245.04K 2026-09-28 00:25 · $262.61K 2026-09-28 03:15 · $254.33K 2026-09-28 06:12 · $252.57K 2026-09-28 09:12 · $252.57K 2026-09-28 12:12 · $254.53K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $247.41K 2026-09-28 21:14 · $245.04K 2026-09-29 · $246.95K 2026-09-29 00:16 · $244.36K 2026-09-29 03:12 · $247.59K 2026-09-29 06:13 · $246.26K 2026-09-29 09:18 · $246.26K 2026-09-29 12:17 · $248.35K 2026-09-29 21:12 · $246.95K 2026-09-30 · $247.24K 2026-09-30 00:12 · $246.95K 2026-09-30 03:12 · $246.95K 2026-09-30 06:12 · $250.33K 2026-09-30 09:12 · $247.51K 2026-09-30 12:12 · $248.65K 2026-09-30 15:13 · $248.65K 2026-09-30 18:12 · $248.65K 2026-09-30 21:13 · $247.24K 2026-10-01 · $269.58K 2026-10-01 00:12 · $247.22K 2026-10-01 03:12 · $246.04K 2026-10-01 06:12 · $246.04K 2026-10-01 12:12 · $245.76K 2026-10-01 21:13 · $269.58K 2026-10-02 · $272.83K 2026-10-02 00:12 · $271.63K 2026-10-02 03:13 · $271.63K 2026-10-02 06:12 · $282.00K 2026-10-02 09:12 · $284.39K 2026-10-02 15:12 · $282.27K 2026-10-02 18:16 · $282.27K 2026-10-02 21:13 · $272.83K 2026-10-03 · $271.56K 2026-10-03 00:12 · $272.83K 2026-10-03 03:13 · $263.80K 2026-10-03 06:12 · $266.67K 2026-10-03 09:12 · $272.19K 2026-10-03 15:12 · $274.91K 2026-10-03 21:13 · $271.56K 2026-10-04 · $304.54K 2026-10-04 00:12 · $265.72K 2026-10-04 06:12 · $283.40K 2026-10-04 09:12 · $283.40K 2026-10-04 15:12 · $289.32K 2026-10-04 18:13 · $305.06K 2026-10-04 21:13 · $304.54K 2026-10-05 · $310.39K 2026-10-05 00:12 · $313.60K 2026-10-05 03:12 · $314.18K 2026-10-05 06:12 · $310.14K 2026-10-05 09:12 · $310.49K 2026-10-05 12:12 · $307.93K 2026-10-05 15:12 · $310.39K 2026-10-06 · $289.19K 2026-10-06 00:12 · $309.80K 2026-10-06 03:12 · $316.48K 2026-10-06 06:12 · $314.31K 2026-10-06 12:12 · $292.96K 2026-10-06 18:12 · $289.19K 2026-10-06 21:12 · $289.19K 2026-10-07 · $295.30K 2026-10-07 06:12 · $288.27K 2026-10-07 09:12 · $288.27K 2026-10-07 12:12 · $293.86K 2026-10-07 18:12 · $298.71K 2026-10-07 21:12 · $295.30K 2026-10-08 · $310.27K 2026-10-08 00:12 · $347.05K 2026-10-08 03:12 · $341.39K 2026-10-08 06:12 · $323.49K 2026-10-08 09:12 · $320.96K 2026-10-08 12:12 · $319.03K 2026-10-08 15:12 · $310.27K 2026-10-09 · $312.17K 2026-10-09 00:12 · $299.99K 2026-10-09 03:12 · $294.55K 2026-10-09 06:12 · $305.98K 2026-10-09 09:12 · $305.98K 2026-10-09 12:13 · $305.98K 2026-10-09 18:16 · $312.17K 2026-10-10 · $291.00K 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 08-09 08-24 09-07 10-17 $306.64K $161765.23 $197902.72 $242113.14 $362369.41 2026-08-09 · $219.41K 2026-08-10 · $184.75K 2026-08-16 · $172.83K 2026-08-17 · $176.57K 2026-08-18 · $168.91K 2026-08-19 · $168.91K 2026-08-24 · $200.80K 2026-08-30 · $221.55K 2026-08-31 · $221.55K 2026-09-06 · $207.44K 2026-09-07 · $244.54K 2026-09-08 · $258.01K 2026-09-14 · $212.66K 2026-09-15 · $200.81K 2026-09-15 19:06 · $200.81K 2026-09-15 22:19 · $200.81K 2026-09-16 · $199.63K 2026-09-16 01:32 · $196.79K 2026-09-16 07:48 · $197.87K 2026-09-16 13:38 · $199.63K 2026-09-16 18:20 · $199.63K 2026-09-16 22:16 · $203.10K 2026-09-17 · $207.92K 2026-09-17 00:35 · $201.47K 2026-09-17 06:14 · $208.45K 2026-09-17 11:44 · $208.14K 2026-09-17 17:03 · $209.66K 2026-09-17 20:24 · $209.66K 2026-09-17 23:42 · $207.92K 2026-09-18 · $239.08K 2026-09-18 04:43 · $220.16K 2026-09-18 09:49 · $222.54K 2026-09-18 14:34 · $222.67K 2026-09-18 18:32 · $237.22K 2026-09-18 21:48 · $239.08K 2026-09-19 · $230.31K 2026-09-19 00:23 · $237.31K 2026-09-19 05:56 · $235.61K 2026-09-19 11:01 · $230.31K 2026-09-20 · $226.41K 2026-09-20 12:45 · $223.98K 2026-09-20 13:13 · $223.98K 2026-09-20 14:08 · $223.98K 2026-09-20 15:07 · $223.98K 2026-09-20 18:07 · $225.29K 2026-09-20 21:07 · $226.41K 2026-09-21 · $235.37K 2026-09-21 00:07 · $231.89K 2026-09-21 03:07 · $231.89K 2026-09-21 06:07 · $231.89K 2026-09-21 09:07 · $231.89K 2026-09-21 12:07 · $236.24K 2026-09-21 15:07 · $234.91K 2026-09-21 18:07 · $233.67K 2026-09-21 21:07 · $235.37K 2026-09-22 · $242.51K 2026-09-22 00:07 · $235.37K 2026-09-22 03:07 · $236.28K 2026-09-22 06:07 · $236.28K 2026-09-22 09:07 · $236.49K 2026-09-22 12:07 · $237.33K 2026-09-22 15:07 · $237.33K 2026-09-22 18:07 · $239.70K 2026-09-22 21:07 · $242.51K 2026-09-23 · $254.24K 2026-09-23 00:07 · $243.90K 2026-09-23 03:07 · $242.82K 2026-09-23 06:07 · $245.12K 2026-09-23 09:07 · $271.03K 2026-09-23 12:07 · $269.65K 2026-09-23 15:07 · $263.86K 2026-09-23 18:07 · $255.06K 2026-09-23 21:07 · $254.24K 2026-09-24 · $266.78K 2026-09-24 00:07 · $254.24K 2026-09-24 03:07 · $255.92K 2026-09-24 06:07 · $255.92K 2026-09-24 09:07 · $255.92K 2026-09-24 12:07 · $257.73K 2026-09-24 15:07 · $257.73K 2026-09-24 18:07 · $257.73K 2026-09-24 21:07 · $266.78K 2026-09-25 · $284.58K 2026-09-25 00:07 · $267.12K 2026-09-25 03:07 · $274.15K 2026-09-25 06:07 · $274.72K 2026-09-25 09:07 · $280.20K 2026-09-25 12:07 · $284.81K 2026-09-25 15:07 · $283.38K 2026-09-25 18:07 · $286.91K 2026-09-25 21:07 · $284.58K 2026-09-26 · $270.36K 2026-09-26 00:07 · $282.37K 2026-09-26 03:07 · $281.53K 2026-09-26 05:13 · $270.36K 2026-09-26 06:07 · $270.36K 2026-09-26 07:25 · $271.21K 2026-09-26 09:07 · $271.16K 2026-09-26 11:44 · $271.16K 2026-09-26 12:07 · $271.16K 2026-09-26 15:07 · $274.80K 2026-09-26 18:07 · $274.80K 2026-09-26 21:07 · $274.80K 2026-09-27 · $262.61K 2026-09-27 00:07 · $277.82K 2026-09-27 03:07 · $277.82K 2026-09-27 06:11 · $277.82K 2026-09-27 09:10 · $279.32K 2026-09-27 15:10 · $283.00K 2026-09-27 18:22 · $268.99K 2026-09-27 21:19 · $262.61K 2026-09-28 · $245.04K 2026-09-28 00:25 · $262.61K 2026-09-28 03:15 · $254.33K 2026-09-28 06:12 · $252.57K 2026-09-28 09:12 · $252.57K 2026-09-28 12:12 · $254.53K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $247.41K 2026-09-28 21:14 · $245.04K 2026-09-29 · $246.95K 2026-09-29 00:16 · $244.36K 2026-09-29 03:12 · $247.59K 2026-09-29 06:13 · $246.26K 2026-09-29 09:18 · $246.26K 2026-09-29 12:17 · $248.35K 2026-09-29 21:12 · $246.95K 2026-09-30 · $247.24K 2026-09-30 00:12 · $246.95K 2026-09-30 03:12 · $246.95K 2026-09-30 06:12 · $250.33K 2026-09-30 09:12 · $247.51K 2026-09-30 12:12 · $248.65K 2026-09-30 15:13 · $248.65K 2026-09-30 18:12 · $248.65K 2026-09-30 21:13 · $247.24K 2026-10-01 · $269.58K 2026-10-01 00:12 · $247.22K 2026-10-01 03:12 · $246.04K 2026-10-01 06:12 · $246.04K 2026-10-01 12:12 · $245.76K 2026-10-01 21:13 · $269.58K 2026-10-02 · $272.83K 2026-10-02 00:12 · $271.63K 2026-10-02 03:13 · $271.63K 2026-10-02 06:12 · $282.00K 2026-10-02 09:12 · $284.39K 2026-10-02 15:12 · $282.27K 2026-10-02 18:16 · $282.27K 2026-10-02 21:13 · $272.83K 2026-10-03 · $271.56K 2026-10-03 00:12 · $272.83K 2026-10-03 03:13 · $263.80K 2026-10-03 06:12 · $266.67K 2026-10-03 09:12 · $272.19K 2026-10-03 15:12 · $274.91K 2026-10-03 21:13 · $271.56K 2026-10-04 · $304.54K 2026-10-04 00:12 · $265.72K 2026-10-04 06:12 · $283.40K 2026-10-04 09:12 · $283.40K 2026-10-04 15:12 · $289.32K 2026-10-04 18:13 · $305.06K 2026-10-04 21:13 · $304.54K 2026-10-05 · $310.39K 2026-10-05 00:12 · $313.60K 2026-10-05 03:12 · $314.18K 2026-10-05 06:12 · $310.14K 2026-10-05 09:12 · $310.49K 2026-10-05 12:12 · $307.93K 2026-10-05 15:12 · $310.39K 2026-10-06 · $289.19K 2026-10-06 00:12 · $309.80K 2026-10-06 03:12 · $316.48K 2026-10-06 06:12 · $314.31K 2026-10-06 12:12 · $292.96K 2026-10-06 18:12 · $289.19K 2026-10-06 21:12 · $289.19K 2026-10-07 · $295.30K 2026-10-07 06:12 · $288.27K 2026-10-07 09:12 · $288.27K 2026-10-07 12:12 · $293.86K 2026-10-07 18:12 · $298.71K 2026-10-07 21:12 · $295.30K 2026-10-08 · $310.27K 2026-10-08 00:12 · $347.05K 2026-10-08 03:12 · $341.39K 2026-10-08 06:12 · $323.49K 2026-10-08 09:12 · $320.96K 2026-10-08 12:12 · $319.03K 2026-10-08 15:12 · $310.27K 2026-10-09 · $312.17K 2026-10-09 00:12 · $299.99K 2026-10-09 03:12 · $294.55K 2026-10-09 06:12 · $305.98K 2026-10-09 09:12 · $305.98K 2026-10-09 12:13 · $305.98K 2026-10-09 18:16 · $312.17K 2026-10-10 · $291.00K 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 08-09 08-24 09-07 10-17 $306.64K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$158219.39 $208098.16 $257976.94 $357734.48 2026-08-09 · $219.41K 2026-08-10 · $184.75K 2026-08-16 · $172.83K 2026-08-17 · $176.57K 2026-08-18 · $168.91K 2026-08-19 · $168.91K 2026-08-24 · $200.80K 2026-08-30 · $221.55K 2026-08-31 · $221.55K 2026-09-06 · $207.44K 2026-09-07 · $244.54K 2026-09-08 · $258.01K 2026-09-14 · $212.66K 2026-09-15 · $200.81K 2026-09-15 19:06 · $200.81K 2026-09-15 22:19 · $200.81K 2026-09-16 · $199.63K 2026-09-16 01:32 · $196.79K 2026-09-16 07:48 · $197.87K 2026-09-16 13:38 · $199.63K 2026-09-16 18:20 · $199.63K 2026-09-16 22:16 · $203.10K 2026-09-17 · $207.92K 2026-09-17 00:35 · $201.47K 2026-09-17 06:14 · $208.45K 2026-09-17 11:44 · $208.14K 2026-09-17 17:03 · $209.66K 2026-09-17 20:24 · $209.66K 2026-09-17 23:42 · $207.92K 2026-09-18 · $239.08K 2026-09-18 04:43 · $220.16K 2026-09-18 09:49 · $222.54K 2026-09-18 14:34 · $222.67K 2026-09-18 18:32 · $237.22K 2026-09-18 21:48 · $239.08K 2026-09-19 · $230.31K 2026-09-19 00:23 · $237.31K 2026-09-19 05:56 · $235.61K 2026-09-19 11:01 · $230.31K 2026-09-20 · $226.41K 2026-09-20 12:45 · $223.98K 2026-09-20 13:13 · $223.98K 2026-09-20 14:08 · $223.98K 2026-09-20 15:07 · $223.98K 2026-09-20 18:07 · $225.29K 2026-09-20 21:07 · $226.41K 2026-09-21 · $235.37K 2026-09-21 00:07 · $231.89K 2026-09-21 03:07 · $231.89K 2026-09-21 06:07 · $231.89K 2026-09-21 09:07 · $231.89K 2026-09-21 12:07 · $236.24K 2026-09-21 15:07 · $234.91K 2026-09-21 18:07 · $233.67K 2026-09-21 21:07 · $235.37K 2026-09-22 · $242.51K 2026-09-22 00:07 · $235.37K 2026-09-22 03:07 · $236.28K 2026-09-22 06:07 · $236.28K 2026-09-22 09:07 · $236.49K 2026-09-22 12:07 · $237.33K 2026-09-22 15:07 · $237.33K 2026-09-22 18:07 · $239.70K 2026-09-22 21:07 · $242.51K 2026-09-23 · $254.24K 2026-09-23 00:07 · $243.90K 2026-09-23 03:07 · $242.82K 2026-09-23 06:07 · $245.12K 2026-09-23 09:07 · $271.03K 2026-09-23 12:07 · $269.65K 2026-09-23 15:07 · $263.86K 2026-09-23 18:07 · $255.06K 2026-09-23 21:07 · $254.24K 2026-09-24 · $266.78K 2026-09-24 00:07 · $254.24K 2026-09-24 03:07 · $255.92K 2026-09-24 06:07 · $255.92K 2026-09-24 09:07 · $255.92K 2026-09-24 12:07 · $257.73K 2026-09-24 15:07 · $257.73K 2026-09-24 18:07 · $257.73K 2026-09-24 21:07 · $266.78K 2026-09-25 · $284.58K 2026-09-25 00:07 · $267.12K 2026-09-25 03:07 · $274.15K 2026-09-25 06:07 · $274.72K 2026-09-25 09:07 · $280.20K 2026-09-25 12:07 · $284.81K 2026-09-25 15:07 · $283.38K 2026-09-25 18:07 · $286.91K 2026-09-25 21:07 · $284.58K 2026-09-26 · $270.36K 2026-09-26 00:07 · $282.37K 2026-09-26 03:07 · $281.53K 2026-09-26 05:13 · $270.36K 2026-09-26 06:07 · $270.36K 2026-09-26 07:25 · $271.21K 2026-09-26 09:07 · $271.16K 2026-09-26 11:44 · $271.16K 2026-09-26 12:07 · $271.16K 2026-09-26 15:07 · $274.80K 2026-09-26 18:07 · $274.80K 2026-09-26 21:07 · $274.80K 2026-09-27 · $262.61K 2026-09-27 00:07 · $277.82K 2026-09-27 03:07 · $277.82K 2026-09-27 06:11 · $277.82K 2026-09-27 09:10 · $279.32K 2026-09-27 15:10 · $283.00K 2026-09-27 18:22 · $268.99K 2026-09-27 21:19 · $262.61K 2026-09-28 · $245.04K 2026-09-28 00:25 · $262.61K 2026-09-28 03:15 · $254.33K 2026-09-28 06:12 · $252.57K 2026-09-28 09:12 · $252.57K 2026-09-28 12:12 · $254.53K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $247.41K 2026-09-28 21:14 · $245.04K 2026-09-29 · $246.95K 2026-09-29 00:16 · $244.36K 2026-09-29 03:12 · $247.59K 2026-09-29 06:13 · $246.26K 2026-09-29 09:18 · $246.26K 2026-09-29 12:17 · $248.35K 2026-09-29 21:12 · $246.95K 2026-09-30 · $247.24K 2026-09-30 00:12 · $246.95K 2026-09-30 03:12 · $246.95K 2026-09-30 06:12 · $250.33K 2026-09-30 09:12 · $247.51K 2026-09-30 12:12 · $248.65K 2026-09-30 15:13 · $248.65K 2026-09-30 18:12 · $248.65K 2026-09-30 21:13 · $247.24K 2026-10-01 · $269.58K 2026-10-01 00:12 · $247.22K 2026-10-01 03:12 · $246.04K 2026-10-01 06:12 · $246.04K 2026-10-01 12:12 · $245.76K 2026-10-01 21:13 · $269.58K 2026-10-02 · $272.83K 2026-10-02 00:12 · $271.63K 2026-10-02 03:13 · $271.63K 2026-10-02 06:12 · $282.00K 2026-10-02 09:12 · $284.39K 2026-10-02 15:12 · $282.27K 2026-10-02 18:16 · $282.27K 2026-10-02 21:13 · $272.83K 2026-10-03 · $271.56K 2026-10-03 00:12 · $272.83K 2026-10-03 03:13 · $263.80K 2026-10-03 06:12 · $266.67K 2026-10-03 09:12 · $272.19K 2026-10-03 15:12 · $274.91K 2026-10-03 21:13 · $271.56K 2026-10-04 · $304.54K 2026-10-04 00:12 · $265.72K 2026-10-04 06:12 · $283.40K 2026-10-04 09:12 · $283.40K 2026-10-04 15:12 · $289.32K 2026-10-04 18:13 · $305.06K 2026-10-04 21:13 · $304.54K 2026-10-05 · $310.39K 2026-10-05 00:12 · $313.60K 2026-10-05 03:12 · $314.18K 2026-10-05 06:12 · $310.14K 2026-10-05 09:12 · $310.49K 2026-10-05 12:12 · $307.93K 2026-10-05 15:12 · $310.39K 2026-10-06 · $289.19K 2026-10-06 00:12 · $309.80K 2026-10-06 03:12 · $316.48K 2026-10-06 06:12 · $314.31K 2026-10-06 12:12 · $292.96K 2026-10-06 18:12 · $289.19K 2026-10-06 21:12 · $289.19K 2026-10-07 · $295.30K 2026-10-07 06:12 · $288.27K 2026-10-07 09:12 · $288.27K 2026-10-07 12:12 · $293.86K 2026-10-07 18:12 · $298.71K 2026-10-07 21:12 · $295.30K 2026-10-08 · $310.27K 2026-10-08 00:12 · $347.05K 2026-10-08 03:12 · $341.39K 2026-10-08 06:12 · $323.49K 2026-10-08 09:12 · $320.96K 2026-10-08 12:12 · $319.03K 2026-10-08 15:12 · $310.27K 2026-10-09 · $312.17K 2026-10-09 00:12 · $299.99K 2026-10-09 03:12 · $294.55K 2026-10-09 06:12 · $305.98K 2026-10-09 09:12 · $305.98K 2026-10-09 12:13 · $305.98K 2026-10-09 18:16 · $312.17K 2026-10-10 · $291.00K 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 08-09 08-24 09-07 10-17 $306.64K $161765.23 $197902.72 $242113.14 $362369.41 2026-08-09 · $219.41K 2026-08-10 · $184.75K 2026-08-16 · $172.83K 2026-08-17 · $176.57K 2026-08-18 · $168.91K 2026-08-19 · $168.91K 2026-08-24 · $200.80K 2026-08-30 · $221.55K 2026-08-31 · $221.55K 2026-09-06 · $207.44K 2026-09-07 · $244.54K 2026-09-08 · $258.01K 2026-09-14 · $212.66K 2026-09-15 · $200.81K 2026-09-15 19:06 · $200.81K 2026-09-15 22:19 · $200.81K 2026-09-16 · $199.63K 2026-09-16 01:32 · $196.79K 2026-09-16 07:48 · $197.87K 2026-09-16 13:38 · $199.63K 2026-09-16 18:20 · $199.63K 2026-09-16 22:16 · $203.10K 2026-09-17 · $207.92K 2026-09-17 00:35 · $201.47K 2026-09-17 06:14 · $208.45K 2026-09-17 11:44 · $208.14K 2026-09-17 17:03 · $209.66K 2026-09-17 20:24 · $209.66K 2026-09-17 23:42 · $207.92K 2026-09-18 · $239.08K 2026-09-18 04:43 · $220.16K 2026-09-18 09:49 · $222.54K 2026-09-18 14:34 · $222.67K 2026-09-18 18:32 · $237.22K 2026-09-18 21:48 · $239.08K 2026-09-19 · $230.31K 2026-09-19 00:23 · $237.31K 2026-09-19 05:56 · $235.61K 2026-09-19 11:01 · $230.31K 2026-09-20 · $226.41K 2026-09-20 12:45 · $223.98K 2026-09-20 13:13 · $223.98K 2026-09-20 14:08 · $223.98K 2026-09-20 15:07 · $223.98K 2026-09-20 18:07 · $225.29K 2026-09-20 21:07 · $226.41K 2026-09-21 · $235.37K 2026-09-21 00:07 · $231.89K 2026-09-21 03:07 · $231.89K 2026-09-21 06:07 · $231.89K 2026-09-21 09:07 · $231.89K 2026-09-21 12:07 · $236.24K 2026-09-21 15:07 · $234.91K 2026-09-21 18:07 · $233.67K 2026-09-21 21:07 · $235.37K 2026-09-22 · $242.51K 2026-09-22 00:07 · $235.37K 2026-09-22 03:07 · $236.28K 2026-09-22 06:07 · $236.28K 2026-09-22 09:07 · $236.49K 2026-09-22 12:07 · $237.33K 2026-09-22 15:07 · $237.33K 2026-09-22 18:07 · $239.70K 2026-09-22 21:07 · $242.51K 2026-09-23 · $254.24K 2026-09-23 00:07 · $243.90K 2026-09-23 03:07 · $242.82K 2026-09-23 06:07 · $245.12K 2026-09-23 09:07 · $271.03K 2026-09-23 12:07 · $269.65K 2026-09-23 15:07 · $263.86K 2026-09-23 18:07 · $255.06K 2026-09-23 21:07 · $254.24K 2026-09-24 · $266.78K 2026-09-24 00:07 · $254.24K 2026-09-24 03:07 · $255.92K 2026-09-24 06:07 · $255.92K 2026-09-24 09:07 · $255.92K 2026-09-24 12:07 · $257.73K 2026-09-24 15:07 · $257.73K 2026-09-24 18:07 · $257.73K 2026-09-24 21:07 · $266.78K 2026-09-25 · $284.58K 2026-09-25 00:07 · $267.12K 2026-09-25 03:07 · $274.15K 2026-09-25 06:07 · $274.72K 2026-09-25 09:07 · $280.20K 2026-09-25 12:07 · $284.81K 2026-09-25 15:07 · $283.38K 2026-09-25 18:07 · $286.91K 2026-09-25 21:07 · $284.58K 2026-09-26 · $270.36K 2026-09-26 00:07 · $282.37K 2026-09-26 03:07 · $281.53K 2026-09-26 05:13 · $270.36K 2026-09-26 06:07 · $270.36K 2026-09-26 07:25 · $271.21K 2026-09-26 09:07 · $271.16K 2026-09-26 11:44 · $271.16K 2026-09-26 12:07 · $271.16K 2026-09-26 15:07 · $274.80K 2026-09-26 18:07 · $274.80K 2026-09-26 21:07 · $274.80K 2026-09-27 · $262.61K 2026-09-27 00:07 · $277.82K 2026-09-27 03:07 · $277.82K 2026-09-27 06:11 · $277.82K 2026-09-27 09:10 · $279.32K 2026-09-27 15:10 · $283.00K 2026-09-27 18:22 · $268.99K 2026-09-27 21:19 · $262.61K 2026-09-28 · $245.04K 2026-09-28 00:25 · $262.61K 2026-09-28 03:15 · $254.33K 2026-09-28 06:12 · $252.57K 2026-09-28 09:12 · $252.57K 2026-09-28 12:12 · $254.53K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $247.41K 2026-09-28 21:14 · $245.04K 2026-09-29 · $246.95K 2026-09-29 00:16 · $244.36K 2026-09-29 03:12 · $247.59K 2026-09-29 06:13 · $246.26K 2026-09-29 09:18 · $246.26K 2026-09-29 12:17 · $248.35K 2026-09-29 21:12 · $246.95K 2026-09-30 · $247.24K 2026-09-30 00:12 · $246.95K 2026-09-30 03:12 · $246.95K 2026-09-30 06:12 · $250.33K 2026-09-30 09:12 · $247.51K 2026-09-30 12:12 · $248.65K 2026-09-30 15:13 · $248.65K 2026-09-30 18:12 · $248.65K 2026-09-30 21:13 · $247.24K 2026-10-01 · $269.58K 2026-10-01 00:12 · $247.22K 2026-10-01 03:12 · $246.04K 2026-10-01 06:12 · $246.04K 2026-10-01 12:12 · $245.76K 2026-10-01 21:13 · $269.58K 2026-10-02 · $272.83K 2026-10-02 00:12 · $271.63K 2026-10-02 03:13 · $271.63K 2026-10-02 06:12 · $282.00K 2026-10-02 09:12 · $284.39K 2026-10-02 15:12 · $282.27K 2026-10-02 18:16 · $282.27K 2026-10-02 21:13 · $272.83K 2026-10-03 · $271.56K 2026-10-03 00:12 · $272.83K 2026-10-03 03:13 · $263.80K 2026-10-03 06:12 · $266.67K 2026-10-03 09:12 · $272.19K 2026-10-03 15:12 · $274.91K 2026-10-03 21:13 · $271.56K 2026-10-04 · $304.54K 2026-10-04 00:12 · $265.72K 2026-10-04 06:12 · $283.40K 2026-10-04 09:12 · $283.40K 2026-10-04 15:12 · $289.32K 2026-10-04 18:13 · $305.06K 2026-10-04 21:13 · $304.54K 2026-10-05 · $310.39K 2026-10-05 00:12 · $313.60K 2026-10-05 03:12 · $314.18K 2026-10-05 06:12 · $310.14K 2026-10-05 09:12 · $310.49K 2026-10-05 12:12 · $307.93K 2026-10-05 15:12 · $310.39K 2026-10-06 · $289.19K 2026-10-06 00:12 · $309.80K 2026-10-06 03:12 · $316.48K 2026-10-06 06:12 · $314.31K 2026-10-06 12:12 · $292.96K 2026-10-06 18:12 · $289.19K 2026-10-06 21:12 · $289.19K 2026-10-07 · $295.30K 2026-10-07 06:12 · $288.27K 2026-10-07 09:12 · $288.27K 2026-10-07 12:12 · $293.86K 2026-10-07 18:12 · $298.71K 2026-10-07 21:12 · $295.30K 2026-10-08 · $310.27K 2026-10-08 00:12 · $347.05K 2026-10-08 03:12 · $341.39K 2026-10-08 06:12 · $323.49K 2026-10-08 09:12 · $320.96K 2026-10-08 12:12 · $319.03K 2026-10-08 15:12 · $310.27K 2026-10-09 · $312.17K 2026-10-09 00:12 · $299.99K 2026-10-09 03:12 · $294.55K 2026-10-09 06:12 · $305.98K 2026-10-09 09:12 · $305.98K 2026-10-09 12:13 · $305.98K 2026-10-09 18:16 · $312.17K 2026-10-10 · $291.00K 2026-10-10 06:16 · $298.83K 2026-10-10 12:16 · $289.80K 2026-10-10 15:16 · $289.09K 2026-10-10 21:16 · $291.00K 2026-10-11 · $306.20K 2026-10-11 00:16 · $291.00K 2026-10-11 03:16 · $291.00K 2026-10-11 06:16 · $283.84K 2026-10-11 09:16 · $287.30K 2026-10-11 12:16 · $287.30K 2026-10-11 15:15 · $286.34K 2026-10-11 18:15 · $305.80K 2026-10-11 21:15 · $306.20K 2026-10-12 · $297.93K 2026-10-12 00:16 · $306.20K 2026-10-12 03:15 · $317.25K 2026-10-12 06:16 · $323.09K 2026-10-12 09:16 · $320.21K 2026-10-12 12:15 · $315.67K 2026-10-12 15:16 · $306.56K 2026-10-12 18:15 · $298.69K 2026-10-12 21:21 · $297.93K 2026-10-13 · $304.39K 2026-10-13 00:16 · $295.14K 2026-10-13 03:22 · $294.18K 2026-10-13 06:16 · $303.40K 2026-10-13 09:16 · $303.40K 2026-10-13 12:17 · $303.40K 2026-10-13 15:14 · $303.40K 2026-10-13 18:14 · $303.40K 2026-10-13 21:20 · $304.39K 2026-10-14 · $300.36K 2026-10-14 00:22 · $307.52K 2026-10-14 03:16 · $313.00K 2026-10-14 06:16 · $313.64K 2026-10-14 09:16 · $311.99K 2026-10-14 12:16 · $317.03K 2026-10-14 21:15 · $300.36K 2026-10-15 · $328.47K 2026-10-15 00:15 · $300.33K 2026-10-15 03:15 · $300.33K 2026-10-15 06:15 · $297.93K 2026-10-15 09:15 · $291.36K 2026-10-15 12:15 · $316.13K 2026-10-15 15:15 · $312.94K 2026-10-15 18:16 · $328.47K 2026-10-15 21:43 · $328.47K 2026-10-16 · $306.64K 2026-10-16 03:15 · $326.89K 2026-10-16 06:15 · $327.70K 2026-10-16 09:15 · $313.73K 2026-10-16 15:15 · $314.49K 2026-10-16 18:15 · $306.56K 2026-10-16 21:15 · $306.64K 2026-10-17 · $306.64K 2026-10-17 00:15 · $306.64K 2026-10-17 03:15 · $306.64K 08-09 08-24 09-07 10-17 $306.64K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
KAMA statistics Circulating supply
994.95M KAMA (100.0%)
Low measured
$0.0001978 · 09-16
High measured
$0.0003488 · 10-08
About Kamala Horris Kamala Horris (KAMA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KAMA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003082 $306.64K $34.19K 8,345 A 2026-10-16 $0.0003082 $306.64K $34.19K 8,345 A 2026-10-15 $0.0003301 $328.47K $35.82K 8,343 A 2026-10-14 $0.0003019 $300.36K $33.97K 8,343 A 2026-10-13 $0.0003059 $304.39K $34.86K 8,350 A 2026-10-12 $0.0002994 $297.93K $34.52K 8,348 A 2026-10-11 $0.0003078 $306.20K $35.59K 8,350 A 2026-10-10 $0.0002925 $291.00K $34.14K 8,348 A 2026-10-09 $0.0003138 $312.17K $35.46K 8,355 A 2026-10-08 $0.0003118 $310.27K $35.71K 8,355 A 2026-10-07 $0.0002968 $295.30K $35.60K 8,353 A 2026-10-06 $0.0002907 $289.19K $35.95K 8,351 A 2026-10-05 $0.000312 $310.39K $37.26K 8,355 A 2026-10-04 $0.0003061 $304.54K $36.89K 8,356 A 2026-10-03 $0.0002729 $271.56K $34.28K 8,355 A 2026-10-02 $0.0002742 $272.83K $34.44K 8,353 A 2026-10-01 $0.000271 $269.58K $34.45K 8,355 A 2026-09-30 $0.0002485 $247.24K $32.76K 8,361 A 2026-09-29 $0.0002482 $246.95K $32.79K 8,365 A 2026-09-28 $0.0002463 $245.04K $32.87K 8,361 A 2026-09-27 $0.0002639 $262.61K $34.46K 8,361 A 2026-09-26 $0.0002717 $270.36K $34.59K 8,361 A 2026-09-25 $0.000286 $284.58K $35.65K 8,362 A 2026-09-24 $0.0002681 $266.78K $33.78K 8,360 A 2026-09-23 $0.0002555 $254.24K $32.78K 8,358 A 2026-09-22 $0.0002437 $242.51K $32.43K 8,356 A 2026-09-21 $0.0002366 $235.37K $32.15K 8,357 A 2026-09-20 $0.0002276 $226.41K $30.25K 8,361 A 2026-09-19 $0.0002315 $230.31K $30.82K 8,364 A 2026-09-18 $0.0002403 $239.08K $31.63K 8,367 A 2026-09-17 $0.000209 $207.92K $27.72K 8,369 A 2026-09-16 $0.0002006 $199.63K $26.82K 8,369 A 2026-09-15 $0.0002018 $200.81K $27.25K 8,369 A 2026-09-14 $0.0002137 $212.66K $28.39K 8,372 A 2026-09-08 $0.0002593 $258.01K $31.30K 8,389 A
FAQ Is KAMA a safe token? As of the 2026-09-26 snapshot, KAMA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $34.59K and 8,361 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KAMA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KAMA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $34.59K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KAMA? KAMA has 8,361 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can KAMA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KAMA contract address? The KAMA mint address on Solana is HnKkzR1YtFbUUxM6g3iVRS2RY68KHhGV7bNdfF1GCsJB. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KAMA safely? Run the live on-chain scan at the top of this page first; if KAMA clears, you can swap it here directly. Whatever venue you use, match the contract address (HnKkzR1YtFbUUxM6g3iVRS2RY68KHhGV7bNdfF1GCsJB) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KAMA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Kamala Horris intel HostDeFi's generated read on KAMA — written from the stored snapshot, figures re-rendered at each refresh.
KAMA — "Kamala Horris" on Solana, mint HnKkzR1YtFbUUxM6g3iVRS2RY68KHhGV7bNdfF1GCsJB — is a political parody token: "Kamala Horris" is the intentionally-mangled spelling the political-meme genre uses — part of the election-cycle wave that produced dozens of candidate-parody coins. The October 6, 2026 snapshot reads $270 thousand across 8,361 holders.
Election-parody tokens were a real volume genre during the campaign cycle — misspelled-name coins for every candidate. ~$24 of cap per wallet on eight thousand wallets is a dust file; ~$206 of daily volume on $35 thousand is a frozen book. Mint and freeze revoked.
The honest note on post-election political memes: the genre's value decays with the news cycle — a Kamala parody's relevance peaked with the election and now trades on residual recognition. Political tokens are calendar-bound assets, and this file is the remnant of a completed cycle.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage