Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KOHAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002708 $0.0002715 $0.0002731 $0.0002738 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002723 $0.0002708 $0.0002715 $0.0002731 $0.0002738 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002723 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002712 $0.0002720 $0.0002727 $0.0002735 $0.0002743 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 10-10 10-11 10-13 10-17 $0.0002723 $0.0002712 $0.0002720 $0.0002727 $0.0002735 $0.0002743 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 10-10 10-11 10-13 10-17 $0.0002723 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002737 $0.0002756 $0.0002774 $0.0002792 2026-09-17 06:14 · $0.0002788 2026-09-17 11:44 · $0.0002788 2026-09-17 17:03 · $0.0002788 2026-09-17 20:24 · $0.0002788 2026-09-17 23:42 · $0.0002788 2026-09-18 · $0.0002787 2026-09-18 04:43 · $0.0002788 2026-09-18 09:49 · $0.0002787 2026-09-18 14:34 · $0.0002787 2026-09-18 18:32 · $0.0002787 2026-09-18 21:48 · $0.0002787 2026-09-19 · $0.0002787 2026-09-19 00:23 · $0.0002787 2026-09-19 05:56 · $0.0002787 2026-09-19 11:01 · $0.0002787 2026-09-20 · $0.0002787 2026-09-20 12:45 · $0.0002787 2026-09-20 13:13 · $0.0002787 2026-09-20 14:08 · $0.0002787 2026-09-20 15:07 · $0.0002787 2026-09-20 18:07 · $0.0002787 2026-09-20 21:07 · $0.0002787 2026-09-21 · $0.0002787 2026-09-21 00:07 · $0.0002787 2026-09-21 03:07 · $0.0002787 2026-09-21 06:07 · $0.0002787 2026-09-21 09:07 · $0.0002787 2026-09-21 12:07 · $0.0002787 2026-09-21 15:07 · $0.0002787 2026-09-21 18:07 · $0.0002787 2026-09-21 21:07 · $0.0002787 2026-09-22 · $0.0002788 2026-09-22 00:07 · $0.0002787 2026-09-22 03:07 · $0.0002788 2026-09-22 06:07 · $0.0002788 2026-09-22 09:07 · $0.0002788 2026-09-22 12:07 · $0.0002788 2026-09-22 15:07 · $0.0002788 2026-09-22 18:07 · $0.0002788 2026-09-22 21:07 · $0.0002788 2026-09-23 · $0.0002787 2026-09-23 00:07 · $0.0002788 2026-09-23 03:07 · $0.0002788 2026-09-23 06:07 · $0.0002788 2026-09-23 09:07 · $0.0002788 2026-09-23 12:07 · $0.0002787 2026-09-23 15:07 · $0.0002787 2026-09-23 18:07 · $0.0002787 2026-09-23 21:07 · $0.0002787 2026-09-24 · $0.0002787 2026-09-24 00:07 · $0.0002787 2026-09-24 03:07 · $0.0002787 2026-09-24 06:07 · $0.0002787 2026-09-24 09:07 · $0.0002787 2026-09-24 12:07 · $0.0002787 2026-09-24 15:07 · $0.0002787 2026-09-24 18:07 · $0.0002787 2026-09-24 21:07 · $0.0002787 2026-09-25 · $0.000276 2026-09-25 00:07 · $0.0002787 2026-09-25 03:07 · $0.0002787 2026-09-25 06:07 · $0.0002787 2026-09-25 09:07 · $0.0002787 2026-09-25 12:07 · $0.000276 2026-09-25 15:07 · $0.000276 2026-09-25 18:07 · $0.000276 2026-09-25 21:07 · $0.000276 2026-09-26 · $0.000276 2026-09-26 00:07 · $0.000276 2026-09-26 03:07 · $0.000276 2026-09-26 05:13 · $0.000276 2026-09-26 06:07 · $0.000276 2026-09-26 07:25 · $0.000276 2026-09-26 09:07 · $0.000276 2026-09-26 11:44 · $0.000276 2026-09-26 12:07 · $0.000276 2026-09-26 15:07 · $0.000276 2026-09-26 18:07 · $0.000276 2026-09-26 21:07 · $0.000276 2026-09-27 · $0.000276 2026-09-27 00:07 · $0.000276 2026-09-27 03:07 · $0.000276 2026-09-27 06:11 · $0.000276 2026-09-27 09:10 · $0.000276 2026-09-27 15:10 · $0.000276 2026-09-27 18:22 · $0.000276 2026-09-27 21:19 · $0.000276 2026-09-28 · $0.0002734 2026-09-28 00:25 · $0.0002734 2026-09-28 03:15 · $0.0002734 2026-09-28 06:12 · $0.0002734 2026-09-28 09:12 · $0.0002734 2026-09-28 12:12 · $0.0002734 2026-09-28 15:17 · $0.0002734 2026-09-28 18:18 · $0.0002734 2026-09-28 21:14 · $0.0002734 2026-09-29 · $0.0002734 2026-09-29 00:16 · $0.0002734 2026-09-29 03:12 · $0.0002734 2026-09-29 06:13 · $0.0002734 2026-09-29 09:18 · $0.0002734 2026-09-29 12:17 · $0.0002734 2026-09-29 21:12 · $0.0002734 2026-09-30 · $0.0002733 2026-09-30 00:12 · $0.0002734 2026-09-30 03:12 · $0.0002734 2026-09-30 06:12 · $0.0002734 2026-09-30 09:12 · $0.0002734 2026-09-30 12:12 · $0.0002734 2026-09-30 15:13 · $0.0002733 2026-09-30 18:12 · $0.0002733 2026-09-30 21:13 · $0.0002733 2026-10-01 · $0.0002733 2026-10-01 00:12 · $0.0002733 2026-10-01 03:12 · $0.0002733 2026-10-01 06:12 · $0.0002733 2026-10-01 12:12 · $0.0002733 2026-10-01 21:13 · $0.0002733 2026-10-02 · $0.0002733 2026-10-02 00:12 · $0.0002733 2026-10-02 03:13 · $0.0002733 2026-10-02 06:12 · $0.0002733 2026-10-02 09:12 · $0.0002733 2026-10-02 15:12 · $0.0002733 2026-10-02 18:16 · $0.0002733 2026-10-02 21:13 · $0.0002733 2026-10-03 · $0.0002733 2026-10-03 00:12 · $0.0002733 2026-10-03 03:13 · $0.0002733 2026-10-03 06:12 · $0.0002733 2026-10-03 09:12 · $0.0002733 2026-10-03 15:12 · $0.0002733 2026-10-03 21:13 · $0.0002733 2026-10-04 · $0.0002733 2026-10-04 00:12 · $0.0002733 2026-10-04 06:12 · $0.0002733 2026-10-04 09:12 · $0.0002733 2026-10-04 15:12 · $0.0002733 2026-10-04 18:13 · $0.0002733 2026-10-04 21:13 · $0.0002733 2026-10-05 · $0.0002733 2026-10-05 00:12 · $0.0002733 2026-10-05 03:12 · $0.0002733 2026-10-05 06:12 · $0.0002733 2026-10-05 09:12 · $0.0002733 2026-10-05 12:12 · $0.0002733 2026-10-05 15:12 · $0.0002733 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0002733 2026-10-06 03:12 · $0.0002733 2026-10-06 06:12 · $0.0002733 2026-10-06 12:12 · $0.0002733 2026-10-06 18:12 · $0.0002733 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.0002733 2026-10-07 06:12 · $0.0002733 2026-10-07 09:12 · $0.0002733 2026-10-07 12:12 · $0.0002733 2026-10-07 18:12 · $0.0002733 2026-10-07 21:12 · $0.0002733 2026-10-08 · $0.0002732 2026-10-08 00:12 · $0.0002733 2026-10-08 03:12 · $0.0002733 2026-10-08 06:12 · $0.0002733 2026-10-08 09:12 · $0.0002732 2026-10-08 12:12 · $0.0002732 2026-10-08 15:12 · $0.0002732 2026-10-09 · $0.0002732 2026-10-09 00:12 · $0.0002732 2026-10-09 03:12 · $0.0002732 2026-10-09 06:12 · $0.0002732 2026-10-09 09:12 · $0.0002732 2026-10-09 12:13 · $0.0002732 2026-10-09 18:16 · $0.0002732 2026-10-10 · $0.0002732 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 09-17 09-23 09-29 10-17 $0.0002723 $0.0002737 $0.0002755 $0.0002774 $0.0002792 2026-09-17 06:14 · $0.0002788 2026-09-17 11:44 · $0.0002788 2026-09-17 17:03 · $0.0002788 2026-09-17 20:24 · $0.0002788 2026-09-17 23:42 · $0.0002788 2026-09-18 · $0.0002787 2026-09-18 04:43 · $0.0002788 2026-09-18 09:49 · $0.0002787 2026-09-18 14:34 · $0.0002787 2026-09-18 18:32 · $0.0002787 2026-09-18 21:48 · $0.0002787 2026-09-19 · $0.0002787 2026-09-19 00:23 · $0.0002787 2026-09-19 05:56 · $0.0002787 2026-09-19 11:01 · $0.0002787 2026-09-20 · $0.0002787 2026-09-20 12:45 · $0.0002787 2026-09-20 13:13 · $0.0002787 2026-09-20 14:08 · $0.0002787 2026-09-20 15:07 · $0.0002787 2026-09-20 18:07 · $0.0002787 2026-09-20 21:07 · $0.0002787 2026-09-21 · $0.0002787 2026-09-21 00:07 · $0.0002787 2026-09-21 03:07 · $0.0002787 2026-09-21 06:07 · $0.0002787 2026-09-21 09:07 · $0.0002787 2026-09-21 12:07 · $0.0002787 2026-09-21 15:07 · $0.0002787 2026-09-21 18:07 · $0.0002787 2026-09-21 21:07 · $0.0002787 2026-09-22 · $0.0002788 2026-09-22 00:07 · $0.0002787 2026-09-22 03:07 · $0.0002788 2026-09-22 06:07 · $0.0002788 2026-09-22 09:07 · $0.0002788 2026-09-22 12:07 · $0.0002788 2026-09-22 15:07 · $0.0002788 2026-09-22 18:07 · $0.0002788 2026-09-22 21:07 · $0.0002788 2026-09-23 · $0.0002787 2026-09-23 00:07 · $0.0002788 2026-09-23 03:07 · $0.0002788 2026-09-23 06:07 · $0.0002788 2026-09-23 09:07 · $0.0002788 2026-09-23 12:07 · $0.0002787 2026-09-23 15:07 · $0.0002787 2026-09-23 18:07 · $0.0002787 2026-09-23 21:07 · $0.0002787 2026-09-24 · $0.0002787 2026-09-24 00:07 · $0.0002787 2026-09-24 03:07 · $0.0002787 2026-09-24 06:07 · $0.0002787 2026-09-24 09:07 · $0.0002787 2026-09-24 12:07 · $0.0002787 2026-09-24 15:07 · $0.0002787 2026-09-24 18:07 · $0.0002787 2026-09-24 21:07 · $0.0002787 2026-09-25 · $0.000276 2026-09-25 00:07 · $0.0002787 2026-09-25 03:07 · $0.0002787 2026-09-25 06:07 · $0.0002787 2026-09-25 09:07 · $0.0002787 2026-09-25 12:07 · $0.000276 2026-09-25 15:07 · $0.000276 2026-09-25 18:07 · $0.000276 2026-09-25 21:07 · $0.000276 2026-09-26 · $0.000276 2026-09-26 00:07 · $0.000276 2026-09-26 03:07 · $0.000276 2026-09-26 05:13 · $0.000276 2026-09-26 06:07 · $0.000276 2026-09-26 07:25 · $0.000276 2026-09-26 09:07 · $0.000276 2026-09-26 11:44 · $0.000276 2026-09-26 12:07 · $0.000276 2026-09-26 15:07 · $0.000276 2026-09-26 18:07 · $0.000276 2026-09-26 21:07 · $0.000276 2026-09-27 · $0.000276 2026-09-27 00:07 · $0.000276 2026-09-27 03:07 · $0.000276 2026-09-27 06:11 · $0.000276 2026-09-27 09:10 · $0.000276 2026-09-27 15:10 · $0.000276 2026-09-27 18:22 · $0.000276 2026-09-27 21:19 · $0.000276 2026-09-28 · $0.0002734 2026-09-28 00:25 · $0.0002734 2026-09-28 03:15 · $0.0002734 2026-09-28 06:12 · $0.0002734 2026-09-28 09:12 · $0.0002734 2026-09-28 12:12 · $0.0002734 2026-09-28 15:17 · $0.0002734 2026-09-28 18:18 · $0.0002734 2026-09-28 21:14 · $0.0002734 2026-09-29 · $0.0002734 2026-09-29 00:16 · $0.0002734 2026-09-29 03:12 · $0.0002734 2026-09-29 06:13 · $0.0002734 2026-09-29 09:18 · $0.0002734 2026-09-29 12:17 · $0.0002734 2026-09-29 21:12 · $0.0002734 2026-09-30 · $0.0002733 2026-09-30 00:12 · $0.0002734 2026-09-30 03:12 · $0.0002734 2026-09-30 06:12 · $0.0002734 2026-09-30 09:12 · $0.0002734 2026-09-30 12:12 · $0.0002734 2026-09-30 15:13 · $0.0002733 2026-09-30 18:12 · $0.0002733 2026-09-30 21:13 · $0.0002733 2026-10-01 · $0.0002733 2026-10-01 00:12 · $0.0002733 2026-10-01 03:12 · $0.0002733 2026-10-01 06:12 · $0.0002733 2026-10-01 12:12 · $0.0002733 2026-10-01 21:13 · $0.0002733 2026-10-02 · $0.0002733 2026-10-02 00:12 · $0.0002733 2026-10-02 03:13 · $0.0002733 2026-10-02 06:12 · $0.0002733 2026-10-02 09:12 · $0.0002733 2026-10-02 15:12 · $0.0002733 2026-10-02 18:16 · $0.0002733 2026-10-02 21:13 · $0.0002733 2026-10-03 · $0.0002733 2026-10-03 00:12 · $0.0002733 2026-10-03 03:13 · $0.0002733 2026-10-03 06:12 · $0.0002733 2026-10-03 09:12 · $0.0002733 2026-10-03 15:12 · $0.0002733 2026-10-03 21:13 · $0.0002733 2026-10-04 · $0.0002733 2026-10-04 00:12 · $0.0002733 2026-10-04 06:12 · $0.0002733 2026-10-04 09:12 · $0.0002733 2026-10-04 15:12 · $0.0002733 2026-10-04 18:13 · $0.0002733 2026-10-04 21:13 · $0.0002733 2026-10-05 · $0.0002733 2026-10-05 00:12 · $0.0002733 2026-10-05 03:12 · $0.0002733 2026-10-05 06:12 · $0.0002733 2026-10-05 09:12 · $0.0002733 2026-10-05 12:12 · $0.0002733 2026-10-05 15:12 · $0.0002733 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0002733 2026-10-06 03:12 · $0.0002733 2026-10-06 06:12 · $0.0002733 2026-10-06 12:12 · $0.0002733 2026-10-06 18:12 · $0.0002733 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.0002733 2026-10-07 06:12 · $0.0002733 2026-10-07 09:12 · $0.0002733 2026-10-07 12:12 · $0.0002733 2026-10-07 18:12 · $0.0002733 2026-10-07 21:12 · $0.0002733 2026-10-08 · $0.0002732 2026-10-08 00:12 · $0.0002733 2026-10-08 03:12 · $0.0002733 2026-10-08 06:12 · $0.0002733 2026-10-08 09:12 · $0.0002732 2026-10-08 12:12 · $0.0002732 2026-10-08 15:12 · $0.0002732 2026-10-09 · $0.0002732 2026-10-09 00:12 · $0.0002732 2026-10-09 03:12 · $0.0002732 2026-10-09 06:12 · $0.0002732 2026-10-09 09:12 · $0.0002732 2026-10-09 12:13 · $0.0002732 2026-10-09 18:16 · $0.0002732 2026-10-10 · $0.0002732 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 09-17 09-23 09-29 10-17 $0.0002723 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002739 $0.0002760 $0.0002781 $0.0002801 2026-09-08 · $0.0002797 2026-09-14 · $0.0002788 2026-09-15 · $0.0002788 2026-09-15 19:06 · $0.0002788 2026-09-15 22:19 · $0.0002788 2026-09-16 · $0.0002788 2026-09-16 01:32 · $0.0002788 2026-09-16 07:48 · $0.0002788 2026-09-16 13:38 · $0.0002788 2026-09-16 18:20 · $0.0002788 2026-09-16 22:16 · $0.0002788 2026-09-17 · $0.0002788 2026-09-17 00:35 · $0.0002788 2026-09-17 06:14 · $0.0002788 2026-09-17 11:44 · $0.0002788 2026-09-17 17:03 · $0.0002788 2026-09-17 20:24 · $0.0002788 2026-09-17 23:42 · $0.0002788 2026-09-18 · $0.0002787 2026-09-18 04:43 · $0.0002788 2026-09-18 09:49 · $0.0002787 2026-09-18 14:34 · $0.0002787 2026-09-18 18:32 · $0.0002787 2026-09-18 21:48 · $0.0002787 2026-09-19 · $0.0002787 2026-09-19 00:23 · $0.0002787 2026-09-19 05:56 · $0.0002787 2026-09-19 11:01 · $0.0002787 2026-09-20 · $0.0002787 2026-09-20 12:45 · $0.0002787 2026-09-20 13:13 · $0.0002787 2026-09-20 14:08 · $0.0002787 2026-09-20 15:07 · $0.0002787 2026-09-20 18:07 · $0.0002787 2026-09-20 21:07 · $0.0002787 2026-09-21 · $0.0002787 2026-09-21 00:07 · $0.0002787 2026-09-21 03:07 · $0.0002787 2026-09-21 06:07 · $0.0002787 2026-09-21 09:07 · $0.0002787 2026-09-21 12:07 · $0.0002787 2026-09-21 15:07 · $0.0002787 2026-09-21 18:07 · $0.0002787 2026-09-21 21:07 · $0.0002787 2026-09-22 · $0.0002788 2026-09-22 00:07 · $0.0002787 2026-09-22 03:07 · $0.0002788 2026-09-22 06:07 · $0.0002788 2026-09-22 09:07 · $0.0002788 2026-09-22 12:07 · $0.0002788 2026-09-22 15:07 · $0.0002788 2026-09-22 18:07 · $0.0002788 2026-09-22 21:07 · $0.0002788 2026-09-23 · $0.0002787 2026-09-23 00:07 · $0.0002788 2026-09-23 03:07 · $0.0002788 2026-09-23 06:07 · $0.0002788 2026-09-23 09:07 · $0.0002788 2026-09-23 12:07 · $0.0002787 2026-09-23 15:07 · $0.0002787 2026-09-23 18:07 · $0.0002787 2026-09-23 21:07 · $0.0002787 2026-09-24 · $0.0002787 2026-09-24 00:07 · $0.0002787 2026-09-24 03:07 · $0.0002787 2026-09-24 06:07 · $0.0002787 2026-09-24 09:07 · $0.0002787 2026-09-24 12:07 · $0.0002787 2026-09-24 15:07 · $0.0002787 2026-09-24 18:07 · $0.0002787 2026-09-24 21:07 · $0.0002787 2026-09-25 · $0.000276 2026-09-25 00:07 · $0.0002787 2026-09-25 03:07 · $0.0002787 2026-09-25 06:07 · $0.0002787 2026-09-25 09:07 · $0.0002787 2026-09-25 12:07 · $0.000276 2026-09-25 15:07 · $0.000276 2026-09-25 18:07 · $0.000276 2026-09-25 21:07 · $0.000276 2026-09-26 · $0.000276 2026-09-26 00:07 · $0.000276 2026-09-26 03:07 · $0.000276 2026-09-26 05:13 · $0.000276 2026-09-26 06:07 · $0.000276 2026-09-26 07:25 · $0.000276 2026-09-26 09:07 · $0.000276 2026-09-26 11:44 · $0.000276 2026-09-26 12:07 · $0.000276 2026-09-26 15:07 · $0.000276 2026-09-26 18:07 · $0.000276 2026-09-26 21:07 · $0.000276 2026-09-27 · $0.000276 2026-09-27 00:07 · $0.000276 2026-09-27 03:07 · $0.000276 2026-09-27 06:11 · $0.000276 2026-09-27 09:10 · $0.000276 2026-09-27 15:10 · $0.000276 2026-09-27 18:22 · $0.000276 2026-09-27 21:19 · $0.000276 2026-09-28 · $0.0002734 2026-09-28 00:25 · $0.0002734 2026-09-28 03:15 · $0.0002734 2026-09-28 06:12 · $0.0002734 2026-09-28 09:12 · $0.0002734 2026-09-28 12:12 · $0.0002734 2026-09-28 15:17 · $0.0002734 2026-09-28 18:18 · $0.0002734 2026-09-28 21:14 · $0.0002734 2026-09-29 · $0.0002734 2026-09-29 00:16 · $0.0002734 2026-09-29 03:12 · $0.0002734 2026-09-29 06:13 · $0.0002734 2026-09-29 09:18 · $0.0002734 2026-09-29 12:17 · $0.0002734 2026-09-29 21:12 · $0.0002734 2026-09-30 · $0.0002733 2026-09-30 00:12 · $0.0002734 2026-09-30 03:12 · $0.0002734 2026-09-30 06:12 · $0.0002734 2026-09-30 09:12 · $0.0002734 2026-09-30 12:12 · $0.0002734 2026-09-30 15:13 · $0.0002733 2026-09-30 18:12 · $0.0002733 2026-09-30 21:13 · $0.0002733 2026-10-01 · $0.0002733 2026-10-01 00:12 · $0.0002733 2026-10-01 03:12 · $0.0002733 2026-10-01 06:12 · $0.0002733 2026-10-01 12:12 · $0.0002733 2026-10-01 21:13 · $0.0002733 2026-10-02 · $0.0002733 2026-10-02 00:12 · $0.0002733 2026-10-02 03:13 · $0.0002733 2026-10-02 06:12 · $0.0002733 2026-10-02 09:12 · $0.0002733 2026-10-02 15:12 · $0.0002733 2026-10-02 18:16 · $0.0002733 2026-10-02 21:13 · $0.0002733 2026-10-03 · $0.0002733 2026-10-03 00:12 · $0.0002733 2026-10-03 03:13 · $0.0002733 2026-10-03 06:12 · $0.0002733 2026-10-03 09:12 · $0.0002733 2026-10-03 15:12 · $0.0002733 2026-10-03 21:13 · $0.0002733 2026-10-04 · $0.0002733 2026-10-04 00:12 · $0.0002733 2026-10-04 06:12 · $0.0002733 2026-10-04 09:12 · $0.0002733 2026-10-04 15:12 · $0.0002733 2026-10-04 18:13 · $0.0002733 2026-10-04 21:13 · $0.0002733 2026-10-05 · $0.0002733 2026-10-05 00:12 · $0.0002733 2026-10-05 03:12 · $0.0002733 2026-10-05 06:12 · $0.0002733 2026-10-05 09:12 · $0.0002733 2026-10-05 12:12 · $0.0002733 2026-10-05 15:12 · $0.0002733 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0002733 2026-10-06 03:12 · $0.0002733 2026-10-06 06:12 · $0.0002733 2026-10-06 12:12 · $0.0002733 2026-10-06 18:12 · $0.0002733 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.0002733 2026-10-07 06:12 · $0.0002733 2026-10-07 09:12 · $0.0002733 2026-10-07 12:12 · $0.0002733 2026-10-07 18:12 · $0.0002733 2026-10-07 21:12 · $0.0002733 2026-10-08 · $0.0002732 2026-10-08 00:12 · $0.0002733 2026-10-08 03:12 · $0.0002733 2026-10-08 06:12 · $0.0002733 2026-10-08 09:12 · $0.0002732 2026-10-08 12:12 · $0.0002732 2026-10-08 15:12 · $0.0002732 2026-10-09 · $0.0002732 2026-10-09 00:12 · $0.0002732 2026-10-09 03:12 · $0.0002732 2026-10-09 06:12 · $0.0002732 2026-10-09 09:12 · $0.0002732 2026-10-09 12:13 · $0.0002732 2026-10-09 18:16 · $0.0002732 2026-10-10 · $0.0002732 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 09-08 09-15 09-23 10-17 $0.0002723 $0.0002739 $0.0002760 $0.0002781 $0.0002802 2026-09-08 · $0.0002797 2026-09-14 · $0.0002788 2026-09-15 · $0.0002788 2026-09-15 19:06 · $0.0002788 2026-09-15 22:19 · $0.0002788 2026-09-16 · $0.0002788 2026-09-16 01:32 · $0.0002788 2026-09-16 07:48 · $0.0002788 2026-09-16 13:38 · $0.0002788 2026-09-16 18:20 · $0.0002788 2026-09-16 22:16 · $0.0002788 2026-09-17 · $0.0002788 2026-09-17 00:35 · $0.0002788 2026-09-17 06:14 · $0.0002788 2026-09-17 11:44 · $0.0002788 2026-09-17 17:03 · $0.0002788 2026-09-17 20:24 · $0.0002788 2026-09-17 23:42 · $0.0002788 2026-09-18 · $0.0002787 2026-09-18 04:43 · $0.0002788 2026-09-18 09:49 · $0.0002787 2026-09-18 14:34 · $0.0002787 2026-09-18 18:32 · $0.0002787 2026-09-18 21:48 · $0.0002787 2026-09-19 · $0.0002787 2026-09-19 00:23 · $0.0002787 2026-09-19 05:56 · $0.0002787 2026-09-19 11:01 · $0.0002787 2026-09-20 · $0.0002787 2026-09-20 12:45 · $0.0002787 2026-09-20 13:13 · $0.0002787 2026-09-20 14:08 · $0.0002787 2026-09-20 15:07 · $0.0002787 2026-09-20 18:07 · $0.0002787 2026-09-20 21:07 · $0.0002787 2026-09-21 · $0.0002787 2026-09-21 00:07 · $0.0002787 2026-09-21 03:07 · $0.0002787 2026-09-21 06:07 · $0.0002787 2026-09-21 09:07 · $0.0002787 2026-09-21 12:07 · $0.0002787 2026-09-21 15:07 · $0.0002787 2026-09-21 18:07 · $0.0002787 2026-09-21 21:07 · $0.0002787 2026-09-22 · $0.0002788 2026-09-22 00:07 · $0.0002787 2026-09-22 03:07 · $0.0002788 2026-09-22 06:07 · $0.0002788 2026-09-22 09:07 · $0.0002788 2026-09-22 12:07 · $0.0002788 2026-09-22 15:07 · $0.0002788 2026-09-22 18:07 · $0.0002788 2026-09-22 21:07 · $0.0002788 2026-09-23 · $0.0002787 2026-09-23 00:07 · $0.0002788 2026-09-23 03:07 · $0.0002788 2026-09-23 06:07 · $0.0002788 2026-09-23 09:07 · $0.0002788 2026-09-23 12:07 · $0.0002787 2026-09-23 15:07 · $0.0002787 2026-09-23 18:07 · $0.0002787 2026-09-23 21:07 · $0.0002787 2026-09-24 · $0.0002787 2026-09-24 00:07 · $0.0002787 2026-09-24 03:07 · $0.0002787 2026-09-24 06:07 · $0.0002787 2026-09-24 09:07 · $0.0002787 2026-09-24 12:07 · $0.0002787 2026-09-24 15:07 · $0.0002787 2026-09-24 18:07 · $0.0002787 2026-09-24 21:07 · $0.0002787 2026-09-25 · $0.000276 2026-09-25 00:07 · $0.0002787 2026-09-25 03:07 · $0.0002787 2026-09-25 06:07 · $0.0002787 2026-09-25 09:07 · $0.0002787 2026-09-25 12:07 · $0.000276 2026-09-25 15:07 · $0.000276 2026-09-25 18:07 · $0.000276 2026-09-25 21:07 · $0.000276 2026-09-26 · $0.000276 2026-09-26 00:07 · $0.000276 2026-09-26 03:07 · $0.000276 2026-09-26 05:13 · $0.000276 2026-09-26 06:07 · $0.000276 2026-09-26 07:25 · $0.000276 2026-09-26 09:07 · $0.000276 2026-09-26 11:44 · $0.000276 2026-09-26 12:07 · $0.000276 2026-09-26 15:07 · $0.000276 2026-09-26 18:07 · $0.000276 2026-09-26 21:07 · $0.000276 2026-09-27 · $0.000276 2026-09-27 00:07 · $0.000276 2026-09-27 03:07 · $0.000276 2026-09-27 06:11 · $0.000276 2026-09-27 09:10 · $0.000276 2026-09-27 15:10 · $0.000276 2026-09-27 18:22 · $0.000276 2026-09-27 21:19 · $0.000276 2026-09-28 · $0.0002734 2026-09-28 00:25 · $0.0002734 2026-09-28 03:15 · $0.0002734 2026-09-28 06:12 · $0.0002734 2026-09-28 09:12 · $0.0002734 2026-09-28 12:12 · $0.0002734 2026-09-28 15:17 · $0.0002734 2026-09-28 18:18 · $0.0002734 2026-09-28 21:14 · $0.0002734 2026-09-29 · $0.0002734 2026-09-29 00:16 · $0.0002734 2026-09-29 03:12 · $0.0002734 2026-09-29 06:13 · $0.0002734 2026-09-29 09:18 · $0.0002734 2026-09-29 12:17 · $0.0002734 2026-09-29 21:12 · $0.0002734 2026-09-30 · $0.0002733 2026-09-30 00:12 · $0.0002734 2026-09-30 03:12 · $0.0002734 2026-09-30 06:12 · $0.0002734 2026-09-30 09:12 · $0.0002734 2026-09-30 12:12 · $0.0002734 2026-09-30 15:13 · $0.0002733 2026-09-30 18:12 · $0.0002733 2026-09-30 21:13 · $0.0002733 2026-10-01 · $0.0002733 2026-10-01 00:12 · $0.0002733 2026-10-01 03:12 · $0.0002733 2026-10-01 06:12 · $0.0002733 2026-10-01 12:12 · $0.0002733 2026-10-01 21:13 · $0.0002733 2026-10-02 · $0.0002733 2026-10-02 00:12 · $0.0002733 2026-10-02 03:13 · $0.0002733 2026-10-02 06:12 · $0.0002733 2026-10-02 09:12 · $0.0002733 2026-10-02 15:12 · $0.0002733 2026-10-02 18:16 · $0.0002733 2026-10-02 21:13 · $0.0002733 2026-10-03 · $0.0002733 2026-10-03 00:12 · $0.0002733 2026-10-03 03:13 · $0.0002733 2026-10-03 06:12 · $0.0002733 2026-10-03 09:12 · $0.0002733 2026-10-03 15:12 · $0.0002733 2026-10-03 21:13 · $0.0002733 2026-10-04 · $0.0002733 2026-10-04 00:12 · $0.0002733 2026-10-04 06:12 · $0.0002733 2026-10-04 09:12 · $0.0002733 2026-10-04 15:12 · $0.0002733 2026-10-04 18:13 · $0.0002733 2026-10-04 21:13 · $0.0002733 2026-10-05 · $0.0002733 2026-10-05 00:12 · $0.0002733 2026-10-05 03:12 · $0.0002733 2026-10-05 06:12 · $0.0002733 2026-10-05 09:12 · $0.0002733 2026-10-05 12:12 · $0.0002733 2026-10-05 15:12 · $0.0002733 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0002733 2026-10-06 03:12 · $0.0002733 2026-10-06 06:12 · $0.0002733 2026-10-06 12:12 · $0.0002733 2026-10-06 18:12 · $0.0002733 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.0002733 2026-10-07 06:12 · $0.0002733 2026-10-07 09:12 · $0.0002733 2026-10-07 12:12 · $0.0002733 2026-10-07 18:12 · $0.0002733 2026-10-07 21:12 · $0.0002733 2026-10-08 · $0.0002732 2026-10-08 00:12 · $0.0002733 2026-10-08 03:12 · $0.0002733 2026-10-08 06:12 · $0.0002733 2026-10-08 09:12 · $0.0002732 2026-10-08 12:12 · $0.0002732 2026-10-08 15:12 · $0.0002732 2026-10-09 · $0.0002732 2026-10-09 00:12 · $0.0002732 2026-10-09 03:12 · $0.0002732 2026-10-09 06:12 · $0.0002732 2026-10-09 09:12 · $0.0002732 2026-10-09 12:13 · $0.0002732 2026-10-09 18:16 · $0.0002732 2026-10-10 · $0.0002732 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 09-08 09-15 09-23 10-17 $0.0002723 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002739 $0.0002760 $0.0002781 $0.0002801 2026-09-08 · $0.0002797 2026-09-14 · $0.0002788 2026-09-15 · $0.0002788 2026-09-15 19:06 · $0.0002788 2026-09-15 22:19 · $0.0002788 2026-09-16 · $0.0002788 2026-09-16 01:32 · $0.0002788 2026-09-16 07:48 · $0.0002788 2026-09-16 13:38 · $0.0002788 2026-09-16 18:20 · $0.0002788 2026-09-16 22:16 · $0.0002788 2026-09-17 · $0.0002788 2026-09-17 00:35 · $0.0002788 2026-09-17 06:14 · $0.0002788 2026-09-17 11:44 · $0.0002788 2026-09-17 17:03 · $0.0002788 2026-09-17 20:24 · $0.0002788 2026-09-17 23:42 · $0.0002788 2026-09-18 · $0.0002787 2026-09-18 04:43 · $0.0002788 2026-09-18 09:49 · $0.0002787 2026-09-18 14:34 · $0.0002787 2026-09-18 18:32 · $0.0002787 2026-09-18 21:48 · $0.0002787 2026-09-19 · $0.0002787 2026-09-19 00:23 · $0.0002787 2026-09-19 05:56 · $0.0002787 2026-09-19 11:01 · $0.0002787 2026-09-20 · $0.0002787 2026-09-20 12:45 · $0.0002787 2026-09-20 13:13 · $0.0002787 2026-09-20 14:08 · $0.0002787 2026-09-20 15:07 · $0.0002787 2026-09-20 18:07 · $0.0002787 2026-09-20 21:07 · $0.0002787 2026-09-21 · $0.0002787 2026-09-21 00:07 · $0.0002787 2026-09-21 03:07 · $0.0002787 2026-09-21 06:07 · $0.0002787 2026-09-21 09:07 · $0.0002787 2026-09-21 12:07 · $0.0002787 2026-09-21 15:07 · $0.0002787 2026-09-21 18:07 · $0.0002787 2026-09-21 21:07 · $0.0002787 2026-09-22 · $0.0002788 2026-09-22 00:07 · $0.0002787 2026-09-22 03:07 · $0.0002788 2026-09-22 06:07 · $0.0002788 2026-09-22 09:07 · $0.0002788 2026-09-22 12:07 · $0.0002788 2026-09-22 15:07 · $0.0002788 2026-09-22 18:07 · $0.0002788 2026-09-22 21:07 · $0.0002788 2026-09-23 · $0.0002787 2026-09-23 00:07 · $0.0002788 2026-09-23 03:07 · $0.0002788 2026-09-23 06:07 · $0.0002788 2026-09-23 09:07 · $0.0002788 2026-09-23 12:07 · $0.0002787 2026-09-23 15:07 · $0.0002787 2026-09-23 18:07 · $0.0002787 2026-09-23 21:07 · $0.0002787 2026-09-24 · $0.0002787 2026-09-24 00:07 · $0.0002787 2026-09-24 03:07 · $0.0002787 2026-09-24 06:07 · $0.0002787 2026-09-24 09:07 · $0.0002787 2026-09-24 12:07 · $0.0002787 2026-09-24 15:07 · $0.0002787 2026-09-24 18:07 · $0.0002787 2026-09-24 21:07 · $0.0002787 2026-09-25 · $0.000276 2026-09-25 00:07 · $0.0002787 2026-09-25 03:07 · $0.0002787 2026-09-25 06:07 · $0.0002787 2026-09-25 09:07 · $0.0002787 2026-09-25 12:07 · $0.000276 2026-09-25 15:07 · $0.000276 2026-09-25 18:07 · $0.000276 2026-09-25 21:07 · $0.000276 2026-09-26 · $0.000276 2026-09-26 00:07 · $0.000276 2026-09-26 03:07 · $0.000276 2026-09-26 05:13 · $0.000276 2026-09-26 06:07 · $0.000276 2026-09-26 07:25 · $0.000276 2026-09-26 09:07 · $0.000276 2026-09-26 11:44 · $0.000276 2026-09-26 12:07 · $0.000276 2026-09-26 15:07 · $0.000276 2026-09-26 18:07 · $0.000276 2026-09-26 21:07 · $0.000276 2026-09-27 · $0.000276 2026-09-27 00:07 · $0.000276 2026-09-27 03:07 · $0.000276 2026-09-27 06:11 · $0.000276 2026-09-27 09:10 · $0.000276 2026-09-27 15:10 · $0.000276 2026-09-27 18:22 · $0.000276 2026-09-27 21:19 · $0.000276 2026-09-28 · $0.0002734 2026-09-28 00:25 · $0.0002734 2026-09-28 03:15 · $0.0002734 2026-09-28 06:12 · $0.0002734 2026-09-28 09:12 · $0.0002734 2026-09-28 12:12 · $0.0002734 2026-09-28 15:17 · $0.0002734 2026-09-28 18:18 · $0.0002734 2026-09-28 21:14 · $0.0002734 2026-09-29 · $0.0002734 2026-09-29 00:16 · $0.0002734 2026-09-29 03:12 · $0.0002734 2026-09-29 06:13 · $0.0002734 2026-09-29 09:18 · $0.0002734 2026-09-29 12:17 · $0.0002734 2026-09-29 21:12 · $0.0002734 2026-09-30 · $0.0002733 2026-09-30 00:12 · $0.0002734 2026-09-30 03:12 · $0.0002734 2026-09-30 06:12 · $0.0002734 2026-09-30 09:12 · $0.0002734 2026-09-30 12:12 · $0.0002734 2026-09-30 15:13 · $0.0002733 2026-09-30 18:12 · $0.0002733 2026-09-30 21:13 · $0.0002733 2026-10-01 · $0.0002733 2026-10-01 00:12 · $0.0002733 2026-10-01 03:12 · $0.0002733 2026-10-01 06:12 · $0.0002733 2026-10-01 12:12 · $0.0002733 2026-10-01 21:13 · $0.0002733 2026-10-02 · $0.0002733 2026-10-02 00:12 · $0.0002733 2026-10-02 03:13 · $0.0002733 2026-10-02 06:12 · $0.0002733 2026-10-02 09:12 · $0.0002733 2026-10-02 15:12 · $0.0002733 2026-10-02 18:16 · $0.0002733 2026-10-02 21:13 · $0.0002733 2026-10-03 · $0.0002733 2026-10-03 00:12 · $0.0002733 2026-10-03 03:13 · $0.0002733 2026-10-03 06:12 · $0.0002733 2026-10-03 09:12 · $0.0002733 2026-10-03 15:12 · $0.0002733 2026-10-03 21:13 · $0.0002733 2026-10-04 · $0.0002733 2026-10-04 00:12 · $0.0002733 2026-10-04 06:12 · $0.0002733 2026-10-04 09:12 · $0.0002733 2026-10-04 15:12 · $0.0002733 2026-10-04 18:13 · $0.0002733 2026-10-04 21:13 · $0.0002733 2026-10-05 · $0.0002733 2026-10-05 00:12 · $0.0002733 2026-10-05 03:12 · $0.0002733 2026-10-05 06:12 · $0.0002733 2026-10-05 09:12 · $0.0002733 2026-10-05 12:12 · $0.0002733 2026-10-05 15:12 · $0.0002733 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0002733 2026-10-06 03:12 · $0.0002733 2026-10-06 06:12 · $0.0002733 2026-10-06 12:12 · $0.0002733 2026-10-06 18:12 · $0.0002733 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.0002733 2026-10-07 06:12 · $0.0002733 2026-10-07 09:12 · $0.0002733 2026-10-07 12:12 · $0.0002733 2026-10-07 18:12 · $0.0002733 2026-10-07 21:12 · $0.0002733 2026-10-08 · $0.0002732 2026-10-08 00:12 · $0.0002733 2026-10-08 03:12 · $0.0002733 2026-10-08 06:12 · $0.0002733 2026-10-08 09:12 · $0.0002732 2026-10-08 12:12 · $0.0002732 2026-10-08 15:12 · $0.0002732 2026-10-09 · $0.0002732 2026-10-09 00:12 · $0.0002732 2026-10-09 03:12 · $0.0002732 2026-10-09 06:12 · $0.0002732 2026-10-09 09:12 · $0.0002732 2026-10-09 12:13 · $0.0002732 2026-10-09 18:16 · $0.0002732 2026-10-10 · $0.0002732 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 09-08 09-15 09-23 10-17 $0.0002723 $0.0002739 $0.0002760 $0.0002781 $0.0002802 2026-09-08 · $0.0002797 2026-09-14 · $0.0002788 2026-09-15 · $0.0002788 2026-09-15 19:06 · $0.0002788 2026-09-15 22:19 · $0.0002788 2026-09-16 · $0.0002788 2026-09-16 01:32 · $0.0002788 2026-09-16 07:48 · $0.0002788 2026-09-16 13:38 · $0.0002788 2026-09-16 18:20 · $0.0002788 2026-09-16 22:16 · $0.0002788 2026-09-17 · $0.0002788 2026-09-17 00:35 · $0.0002788 2026-09-17 06:14 · $0.0002788 2026-09-17 11:44 · $0.0002788 2026-09-17 17:03 · $0.0002788 2026-09-17 20:24 · $0.0002788 2026-09-17 23:42 · $0.0002788 2026-09-18 · $0.0002787 2026-09-18 04:43 · $0.0002788 2026-09-18 09:49 · $0.0002787 2026-09-18 14:34 · $0.0002787 2026-09-18 18:32 · $0.0002787 2026-09-18 21:48 · $0.0002787 2026-09-19 · $0.0002787 2026-09-19 00:23 · $0.0002787 2026-09-19 05:56 · $0.0002787 2026-09-19 11:01 · $0.0002787 2026-09-20 · $0.0002787 2026-09-20 12:45 · $0.0002787 2026-09-20 13:13 · $0.0002787 2026-09-20 14:08 · $0.0002787 2026-09-20 15:07 · $0.0002787 2026-09-20 18:07 · $0.0002787 2026-09-20 21:07 · $0.0002787 2026-09-21 · $0.0002787 2026-09-21 00:07 · $0.0002787 2026-09-21 03:07 · $0.0002787 2026-09-21 06:07 · $0.0002787 2026-09-21 09:07 · $0.0002787 2026-09-21 12:07 · $0.0002787 2026-09-21 15:07 · $0.0002787 2026-09-21 18:07 · $0.0002787 2026-09-21 21:07 · $0.0002787 2026-09-22 · $0.0002788 2026-09-22 00:07 · $0.0002787 2026-09-22 03:07 · $0.0002788 2026-09-22 06:07 · $0.0002788 2026-09-22 09:07 · $0.0002788 2026-09-22 12:07 · $0.0002788 2026-09-22 15:07 · $0.0002788 2026-09-22 18:07 · $0.0002788 2026-09-22 21:07 · $0.0002788 2026-09-23 · $0.0002787 2026-09-23 00:07 · $0.0002788 2026-09-23 03:07 · $0.0002788 2026-09-23 06:07 · $0.0002788 2026-09-23 09:07 · $0.0002788 2026-09-23 12:07 · $0.0002787 2026-09-23 15:07 · $0.0002787 2026-09-23 18:07 · $0.0002787 2026-09-23 21:07 · $0.0002787 2026-09-24 · $0.0002787 2026-09-24 00:07 · $0.0002787 2026-09-24 03:07 · $0.0002787 2026-09-24 06:07 · $0.0002787 2026-09-24 09:07 · $0.0002787 2026-09-24 12:07 · $0.0002787 2026-09-24 15:07 · $0.0002787 2026-09-24 18:07 · $0.0002787 2026-09-24 21:07 · $0.0002787 2026-09-25 · $0.000276 2026-09-25 00:07 · $0.0002787 2026-09-25 03:07 · $0.0002787 2026-09-25 06:07 · $0.0002787 2026-09-25 09:07 · $0.0002787 2026-09-25 12:07 · $0.000276 2026-09-25 15:07 · $0.000276 2026-09-25 18:07 · $0.000276 2026-09-25 21:07 · $0.000276 2026-09-26 · $0.000276 2026-09-26 00:07 · $0.000276 2026-09-26 03:07 · $0.000276 2026-09-26 05:13 · $0.000276 2026-09-26 06:07 · $0.000276 2026-09-26 07:25 · $0.000276 2026-09-26 09:07 · $0.000276 2026-09-26 11:44 · $0.000276 2026-09-26 12:07 · $0.000276 2026-09-26 15:07 · $0.000276 2026-09-26 18:07 · $0.000276 2026-09-26 21:07 · $0.000276 2026-09-27 · $0.000276 2026-09-27 00:07 · $0.000276 2026-09-27 03:07 · $0.000276 2026-09-27 06:11 · $0.000276 2026-09-27 09:10 · $0.000276 2026-09-27 15:10 · $0.000276 2026-09-27 18:22 · $0.000276 2026-09-27 21:19 · $0.000276 2026-09-28 · $0.0002734 2026-09-28 00:25 · $0.0002734 2026-09-28 03:15 · $0.0002734 2026-09-28 06:12 · $0.0002734 2026-09-28 09:12 · $0.0002734 2026-09-28 12:12 · $0.0002734 2026-09-28 15:17 · $0.0002734 2026-09-28 18:18 · $0.0002734 2026-09-28 21:14 · $0.0002734 2026-09-29 · $0.0002734 2026-09-29 00:16 · $0.0002734 2026-09-29 03:12 · $0.0002734 2026-09-29 06:13 · $0.0002734 2026-09-29 09:18 · $0.0002734 2026-09-29 12:17 · $0.0002734 2026-09-29 21:12 · $0.0002734 2026-09-30 · $0.0002733 2026-09-30 00:12 · $0.0002734 2026-09-30 03:12 · $0.0002734 2026-09-30 06:12 · $0.0002734 2026-09-30 09:12 · $0.0002734 2026-09-30 12:12 · $0.0002734 2026-09-30 15:13 · $0.0002733 2026-09-30 18:12 · $0.0002733 2026-09-30 21:13 · $0.0002733 2026-10-01 · $0.0002733 2026-10-01 00:12 · $0.0002733 2026-10-01 03:12 · $0.0002733 2026-10-01 06:12 · $0.0002733 2026-10-01 12:12 · $0.0002733 2026-10-01 21:13 · $0.0002733 2026-10-02 · $0.0002733 2026-10-02 00:12 · $0.0002733 2026-10-02 03:13 · $0.0002733 2026-10-02 06:12 · $0.0002733 2026-10-02 09:12 · $0.0002733 2026-10-02 15:12 · $0.0002733 2026-10-02 18:16 · $0.0002733 2026-10-02 21:13 · $0.0002733 2026-10-03 · $0.0002733 2026-10-03 00:12 · $0.0002733 2026-10-03 03:13 · $0.0002733 2026-10-03 06:12 · $0.0002733 2026-10-03 09:12 · $0.0002733 2026-10-03 15:12 · $0.0002733 2026-10-03 21:13 · $0.0002733 2026-10-04 · $0.0002733 2026-10-04 00:12 · $0.0002733 2026-10-04 06:12 · $0.0002733 2026-10-04 09:12 · $0.0002733 2026-10-04 15:12 · $0.0002733 2026-10-04 18:13 · $0.0002733 2026-10-04 21:13 · $0.0002733 2026-10-05 · $0.0002733 2026-10-05 00:12 · $0.0002733 2026-10-05 03:12 · $0.0002733 2026-10-05 06:12 · $0.0002733 2026-10-05 09:12 · $0.0002733 2026-10-05 12:12 · $0.0002733 2026-10-05 15:12 · $0.0002733 2026-10-06 · $0.0002733 2026-10-06 00:12 · $0.0002733 2026-10-06 03:12 · $0.0002733 2026-10-06 06:12 · $0.0002733 2026-10-06 12:12 · $0.0002733 2026-10-06 18:12 · $0.0002733 2026-10-06 21:12 · $0.0002733 2026-10-07 · $0.0002733 2026-10-07 06:12 · $0.0002733 2026-10-07 09:12 · $0.0002733 2026-10-07 12:12 · $0.0002733 2026-10-07 18:12 · $0.0002733 2026-10-07 21:12 · $0.0002733 2026-10-08 · $0.0002732 2026-10-08 00:12 · $0.0002733 2026-10-08 03:12 · $0.0002733 2026-10-08 06:12 · $0.0002733 2026-10-08 09:12 · $0.0002732 2026-10-08 12:12 · $0.0002732 2026-10-08 15:12 · $0.0002732 2026-10-09 · $0.0002732 2026-10-09 00:12 · $0.0002732 2026-10-09 03:12 · $0.0002732 2026-10-09 06:12 · $0.0002732 2026-10-09 09:12 · $0.0002732 2026-10-09 12:13 · $0.0002732 2026-10-09 18:16 · $0.0002732 2026-10-10 · $0.0002732 2026-10-10 06:16 · $0.0002732 2026-10-10 12:16 · $0.0002732 2026-10-10 15:16 · $0.0002732 2026-10-10 21:16 · $0.0002732 2026-10-11 · $0.0002732 2026-10-11 00:16 · $0.0002732 2026-10-11 03:16 · $0.0002732 2026-10-11 06:16 · $0.0002732 2026-10-11 09:16 · $0.0002732 2026-10-11 12:16 · $0.0002732 2026-10-11 15:15 · $0.0002732 2026-10-11 18:15 · $0.0002732 2026-10-11 21:15 · $0.0002732 2026-10-12 · $0.0002732 2026-10-12 00:16 · $0.0002732 2026-10-12 03:15 · $0.0002732 2026-10-12 06:16 · $0.0002732 2026-10-12 09:16 · $0.0002732 2026-10-12 12:15 · $0.0002732 2026-10-12 15:16 · $0.0002732 2026-10-12 18:15 · $0.0002732 2026-10-12 21:21 · $0.0002732 2026-10-13 · $0.0002728 2026-10-13 00:16 · $0.0002732 2026-10-13 03:22 · $0.0002732 2026-10-13 06:16 · $0.0002732 2026-10-13 09:16 · $0.0002732 2026-10-13 12:17 · $0.0002728 2026-10-13 15:14 · $0.0002728 2026-10-13 18:14 · $0.0002728 2026-10-13 21:20 · $0.0002728 2026-10-14 · $0.0002728 2026-10-14 00:22 · $0.0002728 2026-10-14 03:16 · $0.0002728 2026-10-14 06:16 · $0.0002728 2026-10-14 09:16 · $0.0002728 2026-10-14 12:16 · $0.0002728 2026-10-14 21:15 · $0.0002728 2026-10-15 · $0.0002723 2026-10-15 00:15 · $0.0002728 2026-10-15 03:15 · $0.0002728 2026-10-15 06:15 · $0.0002723 2026-10-15 09:15 · $0.0002723 2026-10-15 12:15 · $0.0002723 2026-10-15 15:15 · $0.0002723 2026-10-15 18:16 · $0.0002723 2026-10-15 21:43 · $0.0002723 2026-10-16 · $0.0002723 2026-10-16 03:15 · $0.0002723 2026-10-16 06:15 · $0.0002723 2026-10-16 09:15 · $0.0002723 2026-10-16 15:15 · $0.0002723 2026-10-16 18:15 · $0.0002723 2026-10-16 21:15 · $0.0002723 2026-10-17 · $0.0002723 2026-10-17 00:15 · $0.0002723 2026-10-17 03:15 · $0.0002723 09-08 09-15 09-23 10-17 $0.0002723 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$270777.13 $271539.57 $273064.46 $273826.91 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $272.30K $270788.92 $271544.41 $273061.73 $273823.57 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $272.30K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$271216.27 $271981.20 $272746.13 $273511.06 $274276.00 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 10-10 10-11 10-13 10-17 $272.30K $271230.21 $271986.93 $272745.77 $273506.72 $274269.80 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 10-10 10-11 10-13 10-17 $272.30K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$273732.16 $275552.34 $277372.52 $279192.70 2026-09-17 06:14 · $278.79K 2026-09-17 11:44 · $278.79K 2026-09-17 17:03 · $278.79K 2026-09-17 20:24 · $278.79K 2026-09-17 23:42 · $278.79K 2026-09-18 · $278.70K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $278.70K 2026-09-18 14:34 · $278.70K 2026-09-18 18:32 · $278.70K 2026-09-18 21:48 · $278.70K 2026-09-19 · $278.70K 2026-09-19 00:23 · $278.70K 2026-09-19 05:56 · $278.70K 2026-09-19 11:01 · $278.70K 2026-09-20 · $278.70K 2026-09-20 12:45 · $278.70K 2026-09-20 13:13 · $278.70K 2026-09-20 14:08 · $278.70K 2026-09-20 15:07 · $278.70K 2026-09-20 18:07 · $278.70K 2026-09-20 21:07 · $278.70K 2026-09-21 · $278.70K 2026-09-21 00:07 · $278.70K 2026-09-21 03:07 · $278.70K 2026-09-21 06:07 · $278.70K 2026-09-21 09:07 · $278.70K 2026-09-21 12:07 · $278.70K 2026-09-21 15:07 · $278.70K 2026-09-21 18:07 · $278.70K 2026-09-21 21:07 · $278.70K 2026-09-22 · $278.80K 2026-09-22 00:07 · $278.70K 2026-09-22 03:07 · $278.80K 2026-09-22 06:07 · $278.80K 2026-09-22 09:07 · $278.80K 2026-09-22 12:07 · $278.80K 2026-09-22 15:07 · $278.80K 2026-09-22 18:07 · $278.80K 2026-09-22 21:07 · $278.80K 2026-09-23 · $278.66K 2026-09-23 00:07 · $278.80K 2026-09-23 03:07 · $278.80K 2026-09-23 06:07 · $278.80K 2026-09-23 09:07 · $278.80K 2026-09-23 12:07 · $278.66K 2026-09-23 15:07 · $278.66K 2026-09-23 18:07 · $278.66K 2026-09-23 21:07 · $278.66K 2026-09-24 · $278.66K 2026-09-24 00:07 · $278.66K 2026-09-24 03:07 · $278.66K 2026-09-24 06:07 · $278.66K 2026-09-24 09:07 · $278.66K 2026-09-24 12:07 · $278.66K 2026-09-24 15:07 · $278.66K 2026-09-24 18:07 · $278.66K 2026-09-24 21:07 · $278.66K 2026-09-25 · $275.98K 2026-09-25 00:07 · $278.66K 2026-09-25 03:07 · $278.66K 2026-09-25 06:07 · $278.66K 2026-09-25 09:07 · $278.66K 2026-09-25 12:07 · $275.98K 2026-09-25 15:07 · $275.98K 2026-09-25 18:07 · $275.98K 2026-09-25 21:07 · $275.98K 2026-09-26 · $275.98K 2026-09-26 00:07 · $275.98K 2026-09-26 03:07 · $275.98K 2026-09-26 05:13 · $275.98K 2026-09-26 06:07 · $275.98K 2026-09-26 07:25 · $275.98K 2026-09-26 09:07 · $275.98K 2026-09-26 11:44 · $275.98K 2026-09-26 12:07 · $275.98K 2026-09-26 15:07 · $275.98K 2026-09-26 18:07 · $275.98K 2026-09-26 21:07 · $275.98K 2026-09-27 · $275.98K 2026-09-27 00:07 · $275.98K 2026-09-27 03:07 · $275.98K 2026-09-27 06:11 · $275.98K 2026-09-27 09:10 · $275.98K 2026-09-27 15:10 · $275.98K 2026-09-27 18:22 · $275.98K 2026-09-27 21:19 · $275.98K 2026-09-28 · $273.43K 2026-09-28 00:25 · $273.43K 2026-09-28 03:15 · $273.43K 2026-09-28 06:12 · $273.43K 2026-09-28 09:12 · $273.43K 2026-09-28 12:12 · $273.43K 2026-09-28 15:17 · $273.43K 2026-09-28 18:18 · $273.43K 2026-09-28 21:14 · $273.43K 2026-09-29 · $273.43K 2026-09-29 00:16 · $273.43K 2026-09-29 03:12 · $273.43K 2026-09-29 06:13 · $273.43K 2026-09-29 09:18 · $273.43K 2026-09-29 12:17 · $273.43K 2026-09-29 21:12 · $273.43K 2026-09-30 · $273.33K 2026-09-30 00:12 · $273.43K 2026-09-30 03:12 · $273.43K 2026-09-30 06:12 · $273.43K 2026-09-30 09:12 · $273.43K 2026-09-30 12:12 · $273.43K 2026-09-30 15:13 · $273.33K 2026-09-30 18:12 · $273.33K 2026-09-30 21:13 · $273.33K 2026-10-01 · $273.33K 2026-10-01 00:12 · $273.33K 2026-10-01 03:12 · $273.33K 2026-10-01 06:12 · $273.33K 2026-10-01 12:12 · $273.33K 2026-10-01 21:13 · $273.33K 2026-10-02 · $273.33K 2026-10-02 00:12 · $273.33K 2026-10-02 03:13 · $273.33K 2026-10-02 06:12 · $273.33K 2026-10-02 09:12 · $273.33K 2026-10-02 15:12 · $273.33K 2026-10-02 18:16 · $273.33K 2026-10-02 21:13 · $273.33K 2026-10-03 · $273.33K 2026-10-03 00:12 · $273.33K 2026-10-03 03:13 · $273.33K 2026-10-03 06:12 · $273.33K 2026-10-03 09:12 · $273.33K 2026-10-03 15:12 · $273.33K 2026-10-03 21:13 · $273.33K 2026-10-04 · $273.33K 2026-10-04 00:12 · $273.33K 2026-10-04 06:12 · $273.33K 2026-10-04 09:12 · $273.33K 2026-10-04 15:12 · $273.33K 2026-10-04 18:13 · $273.33K 2026-10-04 21:13 · $273.33K 2026-10-05 · $273.27K 2026-10-05 00:12 · $273.33K 2026-10-05 03:12 · $273.33K 2026-10-05 06:12 · $273.27K 2026-10-05 09:12 · $273.27K 2026-10-05 12:12 · $273.27K 2026-10-05 15:12 · $273.27K 2026-10-06 · $273.27K 2026-10-06 00:12 · $273.27K 2026-10-06 03:12 · $273.27K 2026-10-06 06:12 · $273.27K 2026-10-06 12:12 · $273.27K 2026-10-06 18:12 · $273.27K 2026-10-06 21:12 · $273.27K 2026-10-07 · $273.27K 2026-10-07 06:12 · $273.27K 2026-10-07 09:12 · $273.27K 2026-10-07 12:12 · $273.27K 2026-10-07 18:12 · $273.27K 2026-10-07 21:12 · $273.27K 2026-10-08 · $273.19K 2026-10-08 00:12 · $273.27K 2026-10-08 03:12 · $273.27K 2026-10-08 06:12 · $273.27K 2026-10-08 09:12 · $273.21K 2026-10-08 12:12 · $273.19K 2026-10-08 15:12 · $273.19K 2026-10-09 · $273.19K 2026-10-09 00:12 · $273.19K 2026-10-09 03:12 · $273.19K 2026-10-09 06:12 · $273.19K 2026-10-09 09:12 · $273.19K 2026-10-09 12:13 · $273.19K 2026-10-09 18:16 · $273.19K 2026-10-10 · $273.19K 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 09-17 09-23 09-29 10-17 $272.30K $273719.03 $275533.17 $277359.33 $279197.60 2026-09-17 06:14 · $278.79K 2026-09-17 11:44 · $278.79K 2026-09-17 17:03 · $278.79K 2026-09-17 20:24 · $278.79K 2026-09-17 23:42 · $278.79K 2026-09-18 · $278.70K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $278.70K 2026-09-18 14:34 · $278.70K 2026-09-18 18:32 · $278.70K 2026-09-18 21:48 · $278.70K 2026-09-19 · $278.70K 2026-09-19 00:23 · $278.70K 2026-09-19 05:56 · $278.70K 2026-09-19 11:01 · $278.70K 2026-09-20 · $278.70K 2026-09-20 12:45 · $278.70K 2026-09-20 13:13 · $278.70K 2026-09-20 14:08 · $278.70K 2026-09-20 15:07 · $278.70K 2026-09-20 18:07 · $278.70K 2026-09-20 21:07 · $278.70K 2026-09-21 · $278.70K 2026-09-21 00:07 · $278.70K 2026-09-21 03:07 · $278.70K 2026-09-21 06:07 · $278.70K 2026-09-21 09:07 · $278.70K 2026-09-21 12:07 · $278.70K 2026-09-21 15:07 · $278.70K 2026-09-21 18:07 · $278.70K 2026-09-21 21:07 · $278.70K 2026-09-22 · $278.80K 2026-09-22 00:07 · $278.70K 2026-09-22 03:07 · $278.80K 2026-09-22 06:07 · $278.80K 2026-09-22 09:07 · $278.80K 2026-09-22 12:07 · $278.80K 2026-09-22 15:07 · $278.80K 2026-09-22 18:07 · $278.80K 2026-09-22 21:07 · $278.80K 2026-09-23 · $278.66K 2026-09-23 00:07 · $278.80K 2026-09-23 03:07 · $278.80K 2026-09-23 06:07 · $278.80K 2026-09-23 09:07 · $278.80K 2026-09-23 12:07 · $278.66K 2026-09-23 15:07 · $278.66K 2026-09-23 18:07 · $278.66K 2026-09-23 21:07 · $278.66K 2026-09-24 · $278.66K 2026-09-24 00:07 · $278.66K 2026-09-24 03:07 · $278.66K 2026-09-24 06:07 · $278.66K 2026-09-24 09:07 · $278.66K 2026-09-24 12:07 · $278.66K 2026-09-24 15:07 · $278.66K 2026-09-24 18:07 · $278.66K 2026-09-24 21:07 · $278.66K 2026-09-25 · $275.98K 2026-09-25 00:07 · $278.66K 2026-09-25 03:07 · $278.66K 2026-09-25 06:07 · $278.66K 2026-09-25 09:07 · $278.66K 2026-09-25 12:07 · $275.98K 2026-09-25 15:07 · $275.98K 2026-09-25 18:07 · $275.98K 2026-09-25 21:07 · $275.98K 2026-09-26 · $275.98K 2026-09-26 00:07 · $275.98K 2026-09-26 03:07 · $275.98K 2026-09-26 05:13 · $275.98K 2026-09-26 06:07 · $275.98K 2026-09-26 07:25 · $275.98K 2026-09-26 09:07 · $275.98K 2026-09-26 11:44 · $275.98K 2026-09-26 12:07 · $275.98K 2026-09-26 15:07 · $275.98K 2026-09-26 18:07 · $275.98K 2026-09-26 21:07 · $275.98K 2026-09-27 · $275.98K 2026-09-27 00:07 · $275.98K 2026-09-27 03:07 · $275.98K 2026-09-27 06:11 · $275.98K 2026-09-27 09:10 · $275.98K 2026-09-27 15:10 · $275.98K 2026-09-27 18:22 · $275.98K 2026-09-27 21:19 · $275.98K 2026-09-28 · $273.43K 2026-09-28 00:25 · $273.43K 2026-09-28 03:15 · $273.43K 2026-09-28 06:12 · $273.43K 2026-09-28 09:12 · $273.43K 2026-09-28 12:12 · $273.43K 2026-09-28 15:17 · $273.43K 2026-09-28 18:18 · $273.43K 2026-09-28 21:14 · $273.43K 2026-09-29 · $273.43K 2026-09-29 00:16 · $273.43K 2026-09-29 03:12 · $273.43K 2026-09-29 06:13 · $273.43K 2026-09-29 09:18 · $273.43K 2026-09-29 12:17 · $273.43K 2026-09-29 21:12 · $273.43K 2026-09-30 · $273.33K 2026-09-30 00:12 · $273.43K 2026-09-30 03:12 · $273.43K 2026-09-30 06:12 · $273.43K 2026-09-30 09:12 · $273.43K 2026-09-30 12:12 · $273.43K 2026-09-30 15:13 · $273.33K 2026-09-30 18:12 · $273.33K 2026-09-30 21:13 · $273.33K 2026-10-01 · $273.33K 2026-10-01 00:12 · $273.33K 2026-10-01 03:12 · $273.33K 2026-10-01 06:12 · $273.33K 2026-10-01 12:12 · $273.33K 2026-10-01 21:13 · $273.33K 2026-10-02 · $273.33K 2026-10-02 00:12 · $273.33K 2026-10-02 03:13 · $273.33K 2026-10-02 06:12 · $273.33K 2026-10-02 09:12 · $273.33K 2026-10-02 15:12 · $273.33K 2026-10-02 18:16 · $273.33K 2026-10-02 21:13 · $273.33K 2026-10-03 · $273.33K 2026-10-03 00:12 · $273.33K 2026-10-03 03:13 · $273.33K 2026-10-03 06:12 · $273.33K 2026-10-03 09:12 · $273.33K 2026-10-03 15:12 · $273.33K 2026-10-03 21:13 · $273.33K 2026-10-04 · $273.33K 2026-10-04 00:12 · $273.33K 2026-10-04 06:12 · $273.33K 2026-10-04 09:12 · $273.33K 2026-10-04 15:12 · $273.33K 2026-10-04 18:13 · $273.33K 2026-10-04 21:13 · $273.33K 2026-10-05 · $273.27K 2026-10-05 00:12 · $273.33K 2026-10-05 03:12 · $273.33K 2026-10-05 06:12 · $273.27K 2026-10-05 09:12 · $273.27K 2026-10-05 12:12 · $273.27K 2026-10-05 15:12 · $273.27K 2026-10-06 · $273.27K 2026-10-06 00:12 · $273.27K 2026-10-06 03:12 · $273.27K 2026-10-06 06:12 · $273.27K 2026-10-06 12:12 · $273.27K 2026-10-06 18:12 · $273.27K 2026-10-06 21:12 · $273.27K 2026-10-07 · $273.27K 2026-10-07 06:12 · $273.27K 2026-10-07 09:12 · $273.27K 2026-10-07 12:12 · $273.27K 2026-10-07 18:12 · $273.27K 2026-10-07 21:12 · $273.27K 2026-10-08 · $273.19K 2026-10-08 00:12 · $273.27K 2026-10-08 03:12 · $273.27K 2026-10-08 06:12 · $273.27K 2026-10-08 09:12 · $273.21K 2026-10-08 12:12 · $273.19K 2026-10-08 15:12 · $273.19K 2026-10-09 · $273.19K 2026-10-09 00:12 · $273.19K 2026-10-09 03:12 · $273.19K 2026-10-09 06:12 · $273.19K 2026-10-09 09:12 · $273.19K 2026-10-09 12:13 · $273.19K 2026-10-09 18:16 · $273.19K 2026-10-10 · $273.19K 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 09-17 09-23 09-29 10-17 $272.30K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$288548.66 $309226.21 $329903.75 $350581.30 2026-08-09 · $346.02K 2026-08-10 · $346.05K 2026-08-16 · $346.05K 2026-08-17 · $346.05K 2026-08-18 · $346.15K 2026-08-19 · $346.15K 2026-08-24 · $346.04K 2026-08-30 · $341.86K 2026-08-31 · $341.86K 2026-09-06 · $279.70K 2026-09-07 · $279.70K 2026-09-08 · $279.70K 2026-09-14 · $278.79K 2026-09-15 · $278.79K 2026-09-15 19:06 · $278.79K 2026-09-15 22:19 · $278.79K 2026-09-16 · $278.79K 2026-09-16 01:32 · $278.79K 2026-09-16 07:48 · $278.79K 2026-09-16 13:38 · $278.79K 2026-09-16 18:20 · $278.79K 2026-09-16 22:16 · $278.79K 2026-09-17 · $278.79K 2026-09-17 00:35 · $278.79K 2026-09-17 06:14 · $278.79K 2026-09-17 11:44 · $278.79K 2026-09-17 17:03 · $278.79K 2026-09-17 20:24 · $278.79K 2026-09-17 23:42 · $278.79K 2026-09-18 · $278.70K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $278.70K 2026-09-18 14:34 · $278.70K 2026-09-18 18:32 · $278.70K 2026-09-18 21:48 · $278.70K 2026-09-19 · $278.70K 2026-09-19 00:23 · $278.70K 2026-09-19 05:56 · $278.70K 2026-09-19 11:01 · $278.70K 2026-09-20 · $278.70K 2026-09-20 12:45 · $278.70K 2026-09-20 13:13 · $278.70K 2026-09-20 14:08 · $278.70K 2026-09-20 15:07 · $278.70K 2026-09-20 18:07 · $278.70K 2026-09-20 21:07 · $278.70K 2026-09-21 · $278.70K 2026-09-21 00:07 · $278.70K 2026-09-21 03:07 · $278.70K 2026-09-21 06:07 · $278.70K 2026-09-21 09:07 · $278.70K 2026-09-21 12:07 · $278.70K 2026-09-21 15:07 · $278.70K 2026-09-21 18:07 · $278.70K 2026-09-21 21:07 · $278.70K 2026-09-22 · $278.80K 2026-09-22 00:07 · $278.70K 2026-09-22 03:07 · $278.80K 2026-09-22 06:07 · $278.80K 2026-09-22 09:07 · $278.80K 2026-09-22 12:07 · $278.80K 2026-09-22 15:07 · $278.80K 2026-09-22 18:07 · $278.80K 2026-09-22 21:07 · $278.80K 2026-09-23 · $278.66K 2026-09-23 00:07 · $278.80K 2026-09-23 03:07 · $278.80K 2026-09-23 06:07 · $278.80K 2026-09-23 09:07 · $278.80K 2026-09-23 12:07 · $278.66K 2026-09-23 15:07 · $278.66K 2026-09-23 18:07 · $278.66K 2026-09-23 21:07 · $278.66K 2026-09-24 · $278.66K 2026-09-24 00:07 · $278.66K 2026-09-24 03:07 · $278.66K 2026-09-24 06:07 · $278.66K 2026-09-24 09:07 · $278.66K 2026-09-24 12:07 · $278.66K 2026-09-24 15:07 · $278.66K 2026-09-24 18:07 · $278.66K 2026-09-24 21:07 · $278.66K 2026-09-25 · $275.98K 2026-09-25 00:07 · $278.66K 2026-09-25 03:07 · $278.66K 2026-09-25 06:07 · $278.66K 2026-09-25 09:07 · $278.66K 2026-09-25 12:07 · $275.98K 2026-09-25 15:07 · $275.98K 2026-09-25 18:07 · $275.98K 2026-09-25 21:07 · $275.98K 2026-09-26 · $275.98K 2026-09-26 00:07 · $275.98K 2026-09-26 03:07 · $275.98K 2026-09-26 05:13 · $275.98K 2026-09-26 06:07 · $275.98K 2026-09-26 07:25 · $275.98K 2026-09-26 09:07 · $275.98K 2026-09-26 11:44 · $275.98K 2026-09-26 12:07 · $275.98K 2026-09-26 15:07 · $275.98K 2026-09-26 18:07 · $275.98K 2026-09-26 21:07 · $275.98K 2026-09-27 · $275.98K 2026-09-27 00:07 · $275.98K 2026-09-27 03:07 · $275.98K 2026-09-27 06:11 · $275.98K 2026-09-27 09:10 · $275.98K 2026-09-27 15:10 · $275.98K 2026-09-27 18:22 · $275.98K 2026-09-27 21:19 · $275.98K 2026-09-28 · $273.43K 2026-09-28 00:25 · $273.43K 2026-09-28 03:15 · $273.43K 2026-09-28 06:12 · $273.43K 2026-09-28 09:12 · $273.43K 2026-09-28 12:12 · $273.43K 2026-09-28 15:17 · $273.43K 2026-09-28 18:18 · $273.43K 2026-09-28 21:14 · $273.43K 2026-09-29 · $273.43K 2026-09-29 00:16 · $273.43K 2026-09-29 03:12 · $273.43K 2026-09-29 06:13 · $273.43K 2026-09-29 09:18 · $273.43K 2026-09-29 12:17 · $273.43K 2026-09-29 21:12 · $273.43K 2026-09-30 · $273.33K 2026-09-30 00:12 · $273.43K 2026-09-30 03:12 · $273.43K 2026-09-30 06:12 · $273.43K 2026-09-30 09:12 · $273.43K 2026-09-30 12:12 · $273.43K 2026-09-30 15:13 · $273.33K 2026-09-30 18:12 · $273.33K 2026-09-30 21:13 · $273.33K 2026-10-01 · $273.33K 2026-10-01 00:12 · $273.33K 2026-10-01 03:12 · $273.33K 2026-10-01 06:12 · $273.33K 2026-10-01 12:12 · $273.33K 2026-10-01 21:13 · $273.33K 2026-10-02 · $273.33K 2026-10-02 00:12 · $273.33K 2026-10-02 03:13 · $273.33K 2026-10-02 06:12 · $273.33K 2026-10-02 09:12 · $273.33K 2026-10-02 15:12 · $273.33K 2026-10-02 18:16 · $273.33K 2026-10-02 21:13 · $273.33K 2026-10-03 · $273.33K 2026-10-03 00:12 · $273.33K 2026-10-03 03:13 · $273.33K 2026-10-03 06:12 · $273.33K 2026-10-03 09:12 · $273.33K 2026-10-03 15:12 · $273.33K 2026-10-03 21:13 · $273.33K 2026-10-04 · $273.33K 2026-10-04 00:12 · $273.33K 2026-10-04 06:12 · $273.33K 2026-10-04 09:12 · $273.33K 2026-10-04 15:12 · $273.33K 2026-10-04 18:13 · $273.33K 2026-10-04 21:13 · $273.33K 2026-10-05 · $273.27K 2026-10-05 00:12 · $273.33K 2026-10-05 03:12 · $273.33K 2026-10-05 06:12 · $273.27K 2026-10-05 09:12 · $273.27K 2026-10-05 12:12 · $273.27K 2026-10-05 15:12 · $273.27K 2026-10-06 · $273.27K 2026-10-06 00:12 · $273.27K 2026-10-06 03:12 · $273.27K 2026-10-06 06:12 · $273.27K 2026-10-06 12:12 · $273.27K 2026-10-06 18:12 · $273.27K 2026-10-06 21:12 · $273.27K 2026-10-07 · $273.27K 2026-10-07 06:12 · $273.27K 2026-10-07 09:12 · $273.27K 2026-10-07 12:12 · $273.27K 2026-10-07 18:12 · $273.27K 2026-10-07 21:12 · $273.27K 2026-10-08 · $273.19K 2026-10-08 00:12 · $273.27K 2026-10-08 03:12 · $273.27K 2026-10-08 06:12 · $273.27K 2026-10-08 09:12 · $273.21K 2026-10-08 12:12 · $273.19K 2026-10-08 15:12 · $273.19K 2026-10-09 · $273.19K 2026-10-09 00:12 · $273.19K 2026-10-09 03:12 · $273.19K 2026-10-09 06:12 · $273.19K 2026-10-09 09:12 · $273.19K 2026-10-09 12:13 · $273.19K 2026-10-09 18:16 · $273.19K 2026-10-10 · $273.19K 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 08-09 08-24 09-07 10-17 $272.30K $287063.47 $307013.76 $328350.56 $351170.22 2026-08-09 · $346.02K 2026-08-10 · $346.05K 2026-08-16 · $346.05K 2026-08-17 · $346.05K 2026-08-18 · $346.15K 2026-08-19 · $346.15K 2026-08-24 · $346.04K 2026-08-30 · $341.86K 2026-08-31 · $341.86K 2026-09-06 · $279.70K 2026-09-07 · $279.70K 2026-09-08 · $279.70K 2026-09-14 · $278.79K 2026-09-15 · $278.79K 2026-09-15 19:06 · $278.79K 2026-09-15 22:19 · $278.79K 2026-09-16 · $278.79K 2026-09-16 01:32 · $278.79K 2026-09-16 07:48 · $278.79K 2026-09-16 13:38 · $278.79K 2026-09-16 18:20 · $278.79K 2026-09-16 22:16 · $278.79K 2026-09-17 · $278.79K 2026-09-17 00:35 · $278.79K 2026-09-17 06:14 · $278.79K 2026-09-17 11:44 · $278.79K 2026-09-17 17:03 · $278.79K 2026-09-17 20:24 · $278.79K 2026-09-17 23:42 · $278.79K 2026-09-18 · $278.70K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $278.70K 2026-09-18 14:34 · $278.70K 2026-09-18 18:32 · $278.70K 2026-09-18 21:48 · $278.70K 2026-09-19 · $278.70K 2026-09-19 00:23 · $278.70K 2026-09-19 05:56 · $278.70K 2026-09-19 11:01 · $278.70K 2026-09-20 · $278.70K 2026-09-20 12:45 · $278.70K 2026-09-20 13:13 · $278.70K 2026-09-20 14:08 · $278.70K 2026-09-20 15:07 · $278.70K 2026-09-20 18:07 · $278.70K 2026-09-20 21:07 · $278.70K 2026-09-21 · $278.70K 2026-09-21 00:07 · $278.70K 2026-09-21 03:07 · $278.70K 2026-09-21 06:07 · $278.70K 2026-09-21 09:07 · $278.70K 2026-09-21 12:07 · $278.70K 2026-09-21 15:07 · $278.70K 2026-09-21 18:07 · $278.70K 2026-09-21 21:07 · $278.70K 2026-09-22 · $278.80K 2026-09-22 00:07 · $278.70K 2026-09-22 03:07 · $278.80K 2026-09-22 06:07 · $278.80K 2026-09-22 09:07 · $278.80K 2026-09-22 12:07 · $278.80K 2026-09-22 15:07 · $278.80K 2026-09-22 18:07 · $278.80K 2026-09-22 21:07 · $278.80K 2026-09-23 · $278.66K 2026-09-23 00:07 · $278.80K 2026-09-23 03:07 · $278.80K 2026-09-23 06:07 · $278.80K 2026-09-23 09:07 · $278.80K 2026-09-23 12:07 · $278.66K 2026-09-23 15:07 · $278.66K 2026-09-23 18:07 · $278.66K 2026-09-23 21:07 · $278.66K 2026-09-24 · $278.66K 2026-09-24 00:07 · $278.66K 2026-09-24 03:07 · $278.66K 2026-09-24 06:07 · $278.66K 2026-09-24 09:07 · $278.66K 2026-09-24 12:07 · $278.66K 2026-09-24 15:07 · $278.66K 2026-09-24 18:07 · $278.66K 2026-09-24 21:07 · $278.66K 2026-09-25 · $275.98K 2026-09-25 00:07 · $278.66K 2026-09-25 03:07 · $278.66K 2026-09-25 06:07 · $278.66K 2026-09-25 09:07 · $278.66K 2026-09-25 12:07 · $275.98K 2026-09-25 15:07 · $275.98K 2026-09-25 18:07 · $275.98K 2026-09-25 21:07 · $275.98K 2026-09-26 · $275.98K 2026-09-26 00:07 · $275.98K 2026-09-26 03:07 · $275.98K 2026-09-26 05:13 · $275.98K 2026-09-26 06:07 · $275.98K 2026-09-26 07:25 · $275.98K 2026-09-26 09:07 · $275.98K 2026-09-26 11:44 · $275.98K 2026-09-26 12:07 · $275.98K 2026-09-26 15:07 · $275.98K 2026-09-26 18:07 · $275.98K 2026-09-26 21:07 · $275.98K 2026-09-27 · $275.98K 2026-09-27 00:07 · $275.98K 2026-09-27 03:07 · $275.98K 2026-09-27 06:11 · $275.98K 2026-09-27 09:10 · $275.98K 2026-09-27 15:10 · $275.98K 2026-09-27 18:22 · $275.98K 2026-09-27 21:19 · $275.98K 2026-09-28 · $273.43K 2026-09-28 00:25 · $273.43K 2026-09-28 03:15 · $273.43K 2026-09-28 06:12 · $273.43K 2026-09-28 09:12 · $273.43K 2026-09-28 12:12 · $273.43K 2026-09-28 15:17 · $273.43K 2026-09-28 18:18 · $273.43K 2026-09-28 21:14 · $273.43K 2026-09-29 · $273.43K 2026-09-29 00:16 · $273.43K 2026-09-29 03:12 · $273.43K 2026-09-29 06:13 · $273.43K 2026-09-29 09:18 · $273.43K 2026-09-29 12:17 · $273.43K 2026-09-29 21:12 · $273.43K 2026-09-30 · $273.33K 2026-09-30 00:12 · $273.43K 2026-09-30 03:12 · $273.43K 2026-09-30 06:12 · $273.43K 2026-09-30 09:12 · $273.43K 2026-09-30 12:12 · $273.43K 2026-09-30 15:13 · $273.33K 2026-09-30 18:12 · $273.33K 2026-09-30 21:13 · $273.33K 2026-10-01 · $273.33K 2026-10-01 00:12 · $273.33K 2026-10-01 03:12 · $273.33K 2026-10-01 06:12 · $273.33K 2026-10-01 12:12 · $273.33K 2026-10-01 21:13 · $273.33K 2026-10-02 · $273.33K 2026-10-02 00:12 · $273.33K 2026-10-02 03:13 · $273.33K 2026-10-02 06:12 · $273.33K 2026-10-02 09:12 · $273.33K 2026-10-02 15:12 · $273.33K 2026-10-02 18:16 · $273.33K 2026-10-02 21:13 · $273.33K 2026-10-03 · $273.33K 2026-10-03 00:12 · $273.33K 2026-10-03 03:13 · $273.33K 2026-10-03 06:12 · $273.33K 2026-10-03 09:12 · $273.33K 2026-10-03 15:12 · $273.33K 2026-10-03 21:13 · $273.33K 2026-10-04 · $273.33K 2026-10-04 00:12 · $273.33K 2026-10-04 06:12 · $273.33K 2026-10-04 09:12 · $273.33K 2026-10-04 15:12 · $273.33K 2026-10-04 18:13 · $273.33K 2026-10-04 21:13 · $273.33K 2026-10-05 · $273.27K 2026-10-05 00:12 · $273.33K 2026-10-05 03:12 · $273.33K 2026-10-05 06:12 · $273.27K 2026-10-05 09:12 · $273.27K 2026-10-05 12:12 · $273.27K 2026-10-05 15:12 · $273.27K 2026-10-06 · $273.27K 2026-10-06 00:12 · $273.27K 2026-10-06 03:12 · $273.27K 2026-10-06 06:12 · $273.27K 2026-10-06 12:12 · $273.27K 2026-10-06 18:12 · $273.27K 2026-10-06 21:12 · $273.27K 2026-10-07 · $273.27K 2026-10-07 06:12 · $273.27K 2026-10-07 09:12 · $273.27K 2026-10-07 12:12 · $273.27K 2026-10-07 18:12 · $273.27K 2026-10-07 21:12 · $273.27K 2026-10-08 · $273.19K 2026-10-08 00:12 · $273.27K 2026-10-08 03:12 · $273.27K 2026-10-08 06:12 · $273.27K 2026-10-08 09:12 · $273.21K 2026-10-08 12:12 · $273.19K 2026-10-08 15:12 · $273.19K 2026-10-09 · $273.19K 2026-10-09 00:12 · $273.19K 2026-10-09 03:12 · $273.19K 2026-10-09 06:12 · $273.19K 2026-10-09 09:12 · $273.19K 2026-10-09 12:13 · $273.19K 2026-10-09 18:16 · $273.19K 2026-10-10 · $273.19K 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 08-09 08-24 09-07 10-17 $272.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$288548.66 $309226.21 $329903.75 $350581.30 2026-08-09 · $346.02K 2026-08-10 · $346.05K 2026-08-16 · $346.05K 2026-08-17 · $346.05K 2026-08-18 · $346.15K 2026-08-19 · $346.15K 2026-08-24 · $346.04K 2026-08-30 · $341.86K 2026-08-31 · $341.86K 2026-09-06 · $279.70K 2026-09-07 · $279.70K 2026-09-08 · $279.70K 2026-09-14 · $278.79K 2026-09-15 · $278.79K 2026-09-15 19:06 · $278.79K 2026-09-15 22:19 · $278.79K 2026-09-16 · $278.79K 2026-09-16 01:32 · $278.79K 2026-09-16 07:48 · $278.79K 2026-09-16 13:38 · $278.79K 2026-09-16 18:20 · $278.79K 2026-09-16 22:16 · $278.79K 2026-09-17 · $278.79K 2026-09-17 00:35 · $278.79K 2026-09-17 06:14 · $278.79K 2026-09-17 11:44 · $278.79K 2026-09-17 17:03 · $278.79K 2026-09-17 20:24 · $278.79K 2026-09-17 23:42 · $278.79K 2026-09-18 · $278.70K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $278.70K 2026-09-18 14:34 · $278.70K 2026-09-18 18:32 · $278.70K 2026-09-18 21:48 · $278.70K 2026-09-19 · $278.70K 2026-09-19 00:23 · $278.70K 2026-09-19 05:56 · $278.70K 2026-09-19 11:01 · $278.70K 2026-09-20 · $278.70K 2026-09-20 12:45 · $278.70K 2026-09-20 13:13 · $278.70K 2026-09-20 14:08 · $278.70K 2026-09-20 15:07 · $278.70K 2026-09-20 18:07 · $278.70K 2026-09-20 21:07 · $278.70K 2026-09-21 · $278.70K 2026-09-21 00:07 · $278.70K 2026-09-21 03:07 · $278.70K 2026-09-21 06:07 · $278.70K 2026-09-21 09:07 · $278.70K 2026-09-21 12:07 · $278.70K 2026-09-21 15:07 · $278.70K 2026-09-21 18:07 · $278.70K 2026-09-21 21:07 · $278.70K 2026-09-22 · $278.80K 2026-09-22 00:07 · $278.70K 2026-09-22 03:07 · $278.80K 2026-09-22 06:07 · $278.80K 2026-09-22 09:07 · $278.80K 2026-09-22 12:07 · $278.80K 2026-09-22 15:07 · $278.80K 2026-09-22 18:07 · $278.80K 2026-09-22 21:07 · $278.80K 2026-09-23 · $278.66K 2026-09-23 00:07 · $278.80K 2026-09-23 03:07 · $278.80K 2026-09-23 06:07 · $278.80K 2026-09-23 09:07 · $278.80K 2026-09-23 12:07 · $278.66K 2026-09-23 15:07 · $278.66K 2026-09-23 18:07 · $278.66K 2026-09-23 21:07 · $278.66K 2026-09-24 · $278.66K 2026-09-24 00:07 · $278.66K 2026-09-24 03:07 · $278.66K 2026-09-24 06:07 · $278.66K 2026-09-24 09:07 · $278.66K 2026-09-24 12:07 · $278.66K 2026-09-24 15:07 · $278.66K 2026-09-24 18:07 · $278.66K 2026-09-24 21:07 · $278.66K 2026-09-25 · $275.98K 2026-09-25 00:07 · $278.66K 2026-09-25 03:07 · $278.66K 2026-09-25 06:07 · $278.66K 2026-09-25 09:07 · $278.66K 2026-09-25 12:07 · $275.98K 2026-09-25 15:07 · $275.98K 2026-09-25 18:07 · $275.98K 2026-09-25 21:07 · $275.98K 2026-09-26 · $275.98K 2026-09-26 00:07 · $275.98K 2026-09-26 03:07 · $275.98K 2026-09-26 05:13 · $275.98K 2026-09-26 06:07 · $275.98K 2026-09-26 07:25 · $275.98K 2026-09-26 09:07 · $275.98K 2026-09-26 11:44 · $275.98K 2026-09-26 12:07 · $275.98K 2026-09-26 15:07 · $275.98K 2026-09-26 18:07 · $275.98K 2026-09-26 21:07 · $275.98K 2026-09-27 · $275.98K 2026-09-27 00:07 · $275.98K 2026-09-27 03:07 · $275.98K 2026-09-27 06:11 · $275.98K 2026-09-27 09:10 · $275.98K 2026-09-27 15:10 · $275.98K 2026-09-27 18:22 · $275.98K 2026-09-27 21:19 · $275.98K 2026-09-28 · $273.43K 2026-09-28 00:25 · $273.43K 2026-09-28 03:15 · $273.43K 2026-09-28 06:12 · $273.43K 2026-09-28 09:12 · $273.43K 2026-09-28 12:12 · $273.43K 2026-09-28 15:17 · $273.43K 2026-09-28 18:18 · $273.43K 2026-09-28 21:14 · $273.43K 2026-09-29 · $273.43K 2026-09-29 00:16 · $273.43K 2026-09-29 03:12 · $273.43K 2026-09-29 06:13 · $273.43K 2026-09-29 09:18 · $273.43K 2026-09-29 12:17 · $273.43K 2026-09-29 21:12 · $273.43K 2026-09-30 · $273.33K 2026-09-30 00:12 · $273.43K 2026-09-30 03:12 · $273.43K 2026-09-30 06:12 · $273.43K 2026-09-30 09:12 · $273.43K 2026-09-30 12:12 · $273.43K 2026-09-30 15:13 · $273.33K 2026-09-30 18:12 · $273.33K 2026-09-30 21:13 · $273.33K 2026-10-01 · $273.33K 2026-10-01 00:12 · $273.33K 2026-10-01 03:12 · $273.33K 2026-10-01 06:12 · $273.33K 2026-10-01 12:12 · $273.33K 2026-10-01 21:13 · $273.33K 2026-10-02 · $273.33K 2026-10-02 00:12 · $273.33K 2026-10-02 03:13 · $273.33K 2026-10-02 06:12 · $273.33K 2026-10-02 09:12 · $273.33K 2026-10-02 15:12 · $273.33K 2026-10-02 18:16 · $273.33K 2026-10-02 21:13 · $273.33K 2026-10-03 · $273.33K 2026-10-03 00:12 · $273.33K 2026-10-03 03:13 · $273.33K 2026-10-03 06:12 · $273.33K 2026-10-03 09:12 · $273.33K 2026-10-03 15:12 · $273.33K 2026-10-03 21:13 · $273.33K 2026-10-04 · $273.33K 2026-10-04 00:12 · $273.33K 2026-10-04 06:12 · $273.33K 2026-10-04 09:12 · $273.33K 2026-10-04 15:12 · $273.33K 2026-10-04 18:13 · $273.33K 2026-10-04 21:13 · $273.33K 2026-10-05 · $273.27K 2026-10-05 00:12 · $273.33K 2026-10-05 03:12 · $273.33K 2026-10-05 06:12 · $273.27K 2026-10-05 09:12 · $273.27K 2026-10-05 12:12 · $273.27K 2026-10-05 15:12 · $273.27K 2026-10-06 · $273.27K 2026-10-06 00:12 · $273.27K 2026-10-06 03:12 · $273.27K 2026-10-06 06:12 · $273.27K 2026-10-06 12:12 · $273.27K 2026-10-06 18:12 · $273.27K 2026-10-06 21:12 · $273.27K 2026-10-07 · $273.27K 2026-10-07 06:12 · $273.27K 2026-10-07 09:12 · $273.27K 2026-10-07 12:12 · $273.27K 2026-10-07 18:12 · $273.27K 2026-10-07 21:12 · $273.27K 2026-10-08 · $273.19K 2026-10-08 00:12 · $273.27K 2026-10-08 03:12 · $273.27K 2026-10-08 06:12 · $273.27K 2026-10-08 09:12 · $273.21K 2026-10-08 12:12 · $273.19K 2026-10-08 15:12 · $273.19K 2026-10-09 · $273.19K 2026-10-09 00:12 · $273.19K 2026-10-09 03:12 · $273.19K 2026-10-09 06:12 · $273.19K 2026-10-09 09:12 · $273.19K 2026-10-09 12:13 · $273.19K 2026-10-09 18:16 · $273.19K 2026-10-10 · $273.19K 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 08-09 08-24 09-07 10-17 $272.30K $287063.47 $307013.76 $328350.56 $351170.22 2026-08-09 · $346.02K 2026-08-10 · $346.05K 2026-08-16 · $346.05K 2026-08-17 · $346.05K 2026-08-18 · $346.15K 2026-08-19 · $346.15K 2026-08-24 · $346.04K 2026-08-30 · $341.86K 2026-08-31 · $341.86K 2026-09-06 · $279.70K 2026-09-07 · $279.70K 2026-09-08 · $279.70K 2026-09-14 · $278.79K 2026-09-15 · $278.79K 2026-09-15 19:06 · $278.79K 2026-09-15 22:19 · $278.79K 2026-09-16 · $278.79K 2026-09-16 01:32 · $278.79K 2026-09-16 07:48 · $278.79K 2026-09-16 13:38 · $278.79K 2026-09-16 18:20 · $278.79K 2026-09-16 22:16 · $278.79K 2026-09-17 · $278.79K 2026-09-17 00:35 · $278.79K 2026-09-17 06:14 · $278.79K 2026-09-17 11:44 · $278.79K 2026-09-17 17:03 · $278.79K 2026-09-17 20:24 · $278.79K 2026-09-17 23:42 · $278.79K 2026-09-18 · $278.70K 2026-09-18 04:43 · $278.79K 2026-09-18 09:49 · $278.70K 2026-09-18 14:34 · $278.70K 2026-09-18 18:32 · $278.70K 2026-09-18 21:48 · $278.70K 2026-09-19 · $278.70K 2026-09-19 00:23 · $278.70K 2026-09-19 05:56 · $278.70K 2026-09-19 11:01 · $278.70K 2026-09-20 · $278.70K 2026-09-20 12:45 · $278.70K 2026-09-20 13:13 · $278.70K 2026-09-20 14:08 · $278.70K 2026-09-20 15:07 · $278.70K 2026-09-20 18:07 · $278.70K 2026-09-20 21:07 · $278.70K 2026-09-21 · $278.70K 2026-09-21 00:07 · $278.70K 2026-09-21 03:07 · $278.70K 2026-09-21 06:07 · $278.70K 2026-09-21 09:07 · $278.70K 2026-09-21 12:07 · $278.70K 2026-09-21 15:07 · $278.70K 2026-09-21 18:07 · $278.70K 2026-09-21 21:07 · $278.70K 2026-09-22 · $278.80K 2026-09-22 00:07 · $278.70K 2026-09-22 03:07 · $278.80K 2026-09-22 06:07 · $278.80K 2026-09-22 09:07 · $278.80K 2026-09-22 12:07 · $278.80K 2026-09-22 15:07 · $278.80K 2026-09-22 18:07 · $278.80K 2026-09-22 21:07 · $278.80K 2026-09-23 · $278.66K 2026-09-23 00:07 · $278.80K 2026-09-23 03:07 · $278.80K 2026-09-23 06:07 · $278.80K 2026-09-23 09:07 · $278.80K 2026-09-23 12:07 · $278.66K 2026-09-23 15:07 · $278.66K 2026-09-23 18:07 · $278.66K 2026-09-23 21:07 · $278.66K 2026-09-24 · $278.66K 2026-09-24 00:07 · $278.66K 2026-09-24 03:07 · $278.66K 2026-09-24 06:07 · $278.66K 2026-09-24 09:07 · $278.66K 2026-09-24 12:07 · $278.66K 2026-09-24 15:07 · $278.66K 2026-09-24 18:07 · $278.66K 2026-09-24 21:07 · $278.66K 2026-09-25 · $275.98K 2026-09-25 00:07 · $278.66K 2026-09-25 03:07 · $278.66K 2026-09-25 06:07 · $278.66K 2026-09-25 09:07 · $278.66K 2026-09-25 12:07 · $275.98K 2026-09-25 15:07 · $275.98K 2026-09-25 18:07 · $275.98K 2026-09-25 21:07 · $275.98K 2026-09-26 · $275.98K 2026-09-26 00:07 · $275.98K 2026-09-26 03:07 · $275.98K 2026-09-26 05:13 · $275.98K 2026-09-26 06:07 · $275.98K 2026-09-26 07:25 · $275.98K 2026-09-26 09:07 · $275.98K 2026-09-26 11:44 · $275.98K 2026-09-26 12:07 · $275.98K 2026-09-26 15:07 · $275.98K 2026-09-26 18:07 · $275.98K 2026-09-26 21:07 · $275.98K 2026-09-27 · $275.98K 2026-09-27 00:07 · $275.98K 2026-09-27 03:07 · $275.98K 2026-09-27 06:11 · $275.98K 2026-09-27 09:10 · $275.98K 2026-09-27 15:10 · $275.98K 2026-09-27 18:22 · $275.98K 2026-09-27 21:19 · $275.98K 2026-09-28 · $273.43K 2026-09-28 00:25 · $273.43K 2026-09-28 03:15 · $273.43K 2026-09-28 06:12 · $273.43K 2026-09-28 09:12 · $273.43K 2026-09-28 12:12 · $273.43K 2026-09-28 15:17 · $273.43K 2026-09-28 18:18 · $273.43K 2026-09-28 21:14 · $273.43K 2026-09-29 · $273.43K 2026-09-29 00:16 · $273.43K 2026-09-29 03:12 · $273.43K 2026-09-29 06:13 · $273.43K 2026-09-29 09:18 · $273.43K 2026-09-29 12:17 · $273.43K 2026-09-29 21:12 · $273.43K 2026-09-30 · $273.33K 2026-09-30 00:12 · $273.43K 2026-09-30 03:12 · $273.43K 2026-09-30 06:12 · $273.43K 2026-09-30 09:12 · $273.43K 2026-09-30 12:12 · $273.43K 2026-09-30 15:13 · $273.33K 2026-09-30 18:12 · $273.33K 2026-09-30 21:13 · $273.33K 2026-10-01 · $273.33K 2026-10-01 00:12 · $273.33K 2026-10-01 03:12 · $273.33K 2026-10-01 06:12 · $273.33K 2026-10-01 12:12 · $273.33K 2026-10-01 21:13 · $273.33K 2026-10-02 · $273.33K 2026-10-02 00:12 · $273.33K 2026-10-02 03:13 · $273.33K 2026-10-02 06:12 · $273.33K 2026-10-02 09:12 · $273.33K 2026-10-02 15:12 · $273.33K 2026-10-02 18:16 · $273.33K 2026-10-02 21:13 · $273.33K 2026-10-03 · $273.33K 2026-10-03 00:12 · $273.33K 2026-10-03 03:13 · $273.33K 2026-10-03 06:12 · $273.33K 2026-10-03 09:12 · $273.33K 2026-10-03 15:12 · $273.33K 2026-10-03 21:13 · $273.33K 2026-10-04 · $273.33K 2026-10-04 00:12 · $273.33K 2026-10-04 06:12 · $273.33K 2026-10-04 09:12 · $273.33K 2026-10-04 15:12 · $273.33K 2026-10-04 18:13 · $273.33K 2026-10-04 21:13 · $273.33K 2026-10-05 · $273.27K 2026-10-05 00:12 · $273.33K 2026-10-05 03:12 · $273.33K 2026-10-05 06:12 · $273.27K 2026-10-05 09:12 · $273.27K 2026-10-05 12:12 · $273.27K 2026-10-05 15:12 · $273.27K 2026-10-06 · $273.27K 2026-10-06 00:12 · $273.27K 2026-10-06 03:12 · $273.27K 2026-10-06 06:12 · $273.27K 2026-10-06 12:12 · $273.27K 2026-10-06 18:12 · $273.27K 2026-10-06 21:12 · $273.27K 2026-10-07 · $273.27K 2026-10-07 06:12 · $273.27K 2026-10-07 09:12 · $273.27K 2026-10-07 12:12 · $273.27K 2026-10-07 18:12 · $273.27K 2026-10-07 21:12 · $273.27K 2026-10-08 · $273.19K 2026-10-08 00:12 · $273.27K 2026-10-08 03:12 · $273.27K 2026-10-08 06:12 · $273.27K 2026-10-08 09:12 · $273.21K 2026-10-08 12:12 · $273.19K 2026-10-08 15:12 · $273.19K 2026-10-09 · $273.19K 2026-10-09 00:12 · $273.19K 2026-10-09 03:12 · $273.19K 2026-10-09 06:12 · $273.19K 2026-10-09 09:12 · $273.19K 2026-10-09 12:13 · $273.19K 2026-10-09 18:16 · $273.19K 2026-10-10 · $273.19K 2026-10-10 06:16 · $273.19K 2026-10-10 12:16 · $273.19K 2026-10-10 15:16 · $273.19K 2026-10-10 21:16 · $273.19K 2026-10-11 · $273.19K 2026-10-11 00:16 · $273.19K 2026-10-11 03:16 · $273.19K 2026-10-11 06:16 · $273.19K 2026-10-11 09:16 · $273.19K 2026-10-11 12:16 · $273.19K 2026-10-11 15:15 · $273.19K 2026-10-11 18:15 · $273.19K 2026-10-11 21:15 · $273.19K 2026-10-12 · $273.19K 2026-10-12 00:16 · $273.19K 2026-10-12 03:15 · $273.19K 2026-10-12 06:16 · $273.19K 2026-10-12 09:16 · $273.19K 2026-10-12 12:15 · $273.19K 2026-10-12 15:16 · $273.19K 2026-10-12 18:15 · $273.19K 2026-10-12 21:21 · $273.19K 2026-10-13 · $272.79K 2026-10-13 00:16 · $273.19K 2026-10-13 03:22 · $273.19K 2026-10-13 06:16 · $273.19K 2026-10-13 09:16 · $273.19K 2026-10-13 12:17 · $272.79K 2026-10-13 15:14 · $272.79K 2026-10-13 18:14 · $272.79K 2026-10-13 21:20 · $272.79K 2026-10-14 · $272.79K 2026-10-14 00:22 · $272.79K 2026-10-14 03:16 · $272.79K 2026-10-14 06:16 · $272.79K 2026-10-14 09:16 · $272.79K 2026-10-14 12:16 · $272.79K 2026-10-14 21:15 · $272.79K 2026-10-15 · $272.30K 2026-10-15 00:15 · $272.79K 2026-10-15 03:15 · $272.79K 2026-10-15 06:15 · $272.30K 2026-10-15 09:15 · $272.30K 2026-10-15 12:15 · $272.30K 2026-10-15 15:15 · $272.30K 2026-10-15 18:16 · $272.30K 2026-10-15 21:43 · $272.30K 2026-10-16 · $272.30K 2026-10-16 03:15 · $272.30K 2026-10-16 06:15 · $272.30K 2026-10-16 09:15 · $272.30K 2026-10-16 15:15 · $272.30K 2026-10-16 18:15 · $272.30K 2026-10-16 21:15 · $272.30K 2026-10-17 · $272.30K 2026-10-17 00:15 · $272.30K 2026-10-17 03:15 · $272.30K 08-09 08-24 09-07 10-17 $272.30K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Mint renounced ✓ Freeze renounced
modest liquidity small holder base Full safety read → · how grades are computed
KOHAI statistics Circulating supply
1000.00M KOHAI (100.0%)
Total supply
1000.00M KOHAI
Low measured
$0.0002723 · 10-15
High measured
$0.0002797 · 09-08
About Kohai Kohai (KOHAI) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KOHAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002723 $272.30K $115.15K 973 B 2026-10-16 $0.0002723 $272.30K $115.15K 973 B 2026-10-15 $0.0002723 $272.30K $115.15K 973 B 2026-10-14 $0.0002728 $272.79K $115.35K 976 B 2026-10-13 $0.0002728 $272.79K $115.35K 976 B 2026-10-12 $0.0002732 $273.19K $115.34K 977 B 2026-10-11 $0.0002732 $273.19K $115.34K 977 B 2026-10-10 $0.0002732 $273.19K $115.34K 977 B 2026-10-09 $0.0002732 $273.19K $115.34K 977 B 2026-10-08 $0.0002732 $273.19K $115.34K 977 B 2026-10-07 $0.0002733 $273.27K $115.37K 977 B 2026-10-06 $0.0002733 $273.27K $115.37K 977 B 2026-10-05 $0.0002733 $273.27K $115.37K 977 B 2026-10-04 $0.0002733 $273.33K $115.39K 978 B 2026-10-03 $0.0002733 $273.33K $115.39K 978 B 2026-10-02 $0.0002733 $273.33K $115.39K 978 B 2026-10-01 $0.0002733 $273.33K $115.39K 978 B 2026-09-30 $0.0002733 $273.33K $115.39K 978 B 2026-09-29 $0.0002734 $273.43K $115.40K 979 B 2026-09-28 $0.0002734 $273.43K $115.40K 979 B 2026-09-27 $0.000276 $275.98K $115.40K 979 B 2026-09-26 $0.000276 $275.98K $115.40K 979 B 2026-09-25 $0.000276 $275.98K $115.40K 979 B 2026-09-24 $0.0002787 $278.66K $116.47K 980 B 2026-09-23 $0.0002787 $278.66K $116.47K 980 B 2026-09-22 $0.0002788 $278.80K $116.53K 981 B 2026-09-21 $0.0002787 $278.70K $116.49K 981 B 2026-09-20 $0.0002787 $278.70K $116.49K 981 B 2026-09-19 $0.0002787 $278.70K $116.49K 981 B 2026-09-18 $0.0002787 $278.70K $116.49K 982 B 2026-09-17 $0.0002788 $278.79K $116.51K 982 B 2026-09-16 $0.0002788 $278.79K $116.51K 982 B 2026-09-15 $0.0002788 $278.79K $116.51K 982 B 2026-09-14 $0.0002788 $278.79K $116.51K 982 B 2026-09-08 $0.0002797 $279.70K $116.55K 984 B
FAQ Is KOHAI a safe token? As of the 2026-09-26 snapshot, KOHAI scores 82/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $115.40K and 979 holders, with the creator wallet holding 0.03% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KOHAI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KOHAI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $115.40K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KOHAI? The wallet that created KOHAI holds 0.03% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 979; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can KOHAI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KOHAI contract address? The KOHAI mint address on Solana is CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KOHAI safely? Run the live on-chain scan at the top of this page first; if KOHAI clears, you can swap it here directly. Whatever venue you use, match the contract address (CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KOHAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Kohai intel HostDeFi's generated read on KOHAI — written from the stored snapshot, figures re-rendered at each refresh.
Kohai — KOHAI — a Solana community token at mint CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx . The October 6, 2026 snapshot shows about $115 thousand of liquidity and roughly 979 holders.
979 holders under a $115 thousand pool is concentrated ownership — a small registry setting the price. Standard meme/community economics beyond that.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage