Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MACHO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00009254 $0.00009321 $0.00009389 $0.00009457 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000092 $0.00009253 $0.00009321 $0.00009389 $0.00009458 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000092 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00009040 $0.00009441 $0.00009642 $0.00009842 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 10-10 10-11 10-13 10-17 $0.000092 $0.00009042 $0.00009434 $0.00009637 $0.00009844 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 10-10 10-11 10-13 10-17 $0.000092 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000790 $0.0000866 $0.0001018 $0.0001094 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-17 09-23 09-29 10-17 $0.000092 $0.0000792 $0.0000860 $0.0001011 $0.0001097 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-17 09-23 09-29 10-17 $0.000092 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000771 $0.0001101 $0.0001266 $0.0001431 2026-09-08 · $0.0001396 2026-09-14 · $0.00008811 2026-09-15 · $0.00008985 2026-09-15 19:06 · $0.00008985 2026-09-15 22:19 · $0.00008696 2026-09-16 · $0.00009645 2026-09-16 01:32 · $0.00008643 2026-09-16 07:48 · $0.00008794 2026-09-16 13:38 · $0.0000881 2026-09-16 18:20 · $0.00009653 2026-09-16 22:16 · $0.00009764 2026-09-17 · $0.000101 2026-09-17 00:35 · $0.00009852 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-08 09-15 09-23 10-17 $0.000092 $0.0000780 $0.0001061 $0.0001237 $0.0001442 2026-09-08 · $0.0001396 2026-09-14 · $0.00008811 2026-09-15 · $0.00008985 2026-09-15 19:06 · $0.00008985 2026-09-15 22:19 · $0.00008696 2026-09-16 · $0.00009645 2026-09-16 01:32 · $0.00008643 2026-09-16 07:48 · $0.00008794 2026-09-16 13:38 · $0.0000881 2026-09-16 18:20 · $0.00009653 2026-09-16 22:16 · $0.00009764 2026-09-17 · $0.000101 2026-09-17 00:35 · $0.00009852 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-08 09-15 09-23 10-17 $0.000092 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000771 $0.0001101 $0.0001266 $0.0001431 2026-09-08 · $0.0001396 2026-09-14 · $0.00008811 2026-09-15 · $0.00008985 2026-09-15 19:06 · $0.00008985 2026-09-15 22:19 · $0.00008696 2026-09-16 · $0.00009645 2026-09-16 01:32 · $0.00008643 2026-09-16 07:48 · $0.00008794 2026-09-16 13:38 · $0.0000881 2026-09-16 18:20 · $0.00009653 2026-09-16 22:16 · $0.00009764 2026-09-17 · $0.000101 2026-09-17 00:35 · $0.00009852 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-08 09-15 09-23 10-17 $0.000092 $0.0000780 $0.0001061 $0.0001237 $0.0001442 2026-09-08 · $0.0001396 2026-09-14 · $0.00008811 2026-09-15 · $0.00008985 2026-09-15 19:06 · $0.00008985 2026-09-15 22:19 · $0.00008696 2026-09-16 · $0.00009645 2026-09-16 01:32 · $0.00008643 2026-09-16 07:48 · $0.00008794 2026-09-16 13:38 · $0.0000881 2026-09-16 18:20 · $0.00009653 2026-09-16 22:16 · $0.00009764 2026-09-17 · $0.000101 2026-09-17 00:35 · $0.00009852 2026-09-17 06:14 · $0.0001002 2026-09-17 11:44 · $0.0001005 2026-09-17 17:03 · $0.0001006 2026-09-17 20:24 · $0.00009972 2026-09-17 23:42 · $0.000101 2026-09-18 · $0.0001057 2026-09-18 04:43 · $0.0001028 2026-09-18 09:49 · $0.0001046 2026-09-18 14:34 · $0.0001048 2026-09-18 18:32 · $0.0001069 2026-09-18 21:48 · $0.0001057 2026-09-19 · $0.0001056 2026-09-19 00:23 · $0.0001059 2026-09-19 05:56 · $0.0001053 2026-09-19 11:01 · $0.0001056 2026-09-20 · $0.00009035 2026-09-20 12:45 · $0.00008948 2026-09-20 13:13 · $0.00008948 2026-09-20 14:08 · $0.00008948 2026-09-20 15:07 · $0.00008948 2026-09-20 18:07 · $0.00009116 2026-09-20 21:07 · $0.00009035 2026-09-21 · $0.00009661 2026-09-21 00:07 · $0.00008976 2026-09-21 03:07 · $0.00009067 2026-09-21 06:07 · $0.00009128 2026-09-21 09:07 · $0.00009485 2026-09-21 12:07 · $0.00009485 2026-09-21 15:07 · $0.00009727 2026-09-21 18:07 · $0.00009578 2026-09-21 21:07 · $0.00009661 2026-09-22 · $0.00009478 2026-09-22 00:07 · $0.00009801 2026-09-22 03:07 · $0.00009515 2026-09-22 06:07 · $0.00009511 2026-09-22 09:07 · $0.00009598 2026-09-22 12:07 · $0.00009598 2026-09-22 15:07 · $0.00009598 2026-09-22 18:07 · $0.00009542 2026-09-22 21:07 · $0.00009478 2026-09-23 · $0.00008114 2026-09-23 00:07 · $0.00009478 2026-09-23 03:07 · $0.00008803 2026-09-23 06:07 · $0.00008622 2026-09-23 09:07 · $0.00008083 2026-09-23 12:07 · $0.00008151 2026-09-23 15:07 · $0.00008151 2026-09-23 18:07 · $0.00008151 2026-09-23 21:07 · $0.00008114 2026-09-24 · $0.00008345 2026-09-24 00:07 · $0.00008064 2026-09-24 03:07 · $0.00008156 2026-09-24 06:07 · $0.00008132 2026-09-24 09:07 · $0.00008132 2026-09-24 12:07 · $0.00008132 2026-09-24 15:07 · $0.00008132 2026-09-24 18:07 · $0.00008252 2026-09-24 21:07 · $0.00008345 2026-09-25 · $0.00009264 2026-09-25 00:07 · $0.00008341 2026-09-25 03:07 · $0.00008341 2026-09-25 06:07 · $0.00008341 2026-09-25 09:07 · $0.00008766 2026-09-25 12:07 · $0.00009145 2026-09-25 15:07 · $0.00009085 2026-09-25 18:07 · $0.00009199 2026-09-25 21:07 · $0.00009264 2026-09-26 · $0.00009227 2026-09-26 00:07 · $0.00009227 2026-09-26 03:07 · $0.00009227 2026-09-26 05:13 · $0.00009227 2026-09-26 06:07 · $0.00009151 2026-09-26 07:25 · $0.00009209 2026-09-26 09:07 · $0.00009215 2026-09-26 11:44 · $0.00009271 2026-09-26 12:07 · $0.00009271 2026-09-26 15:07 · $0.00009267 2026-09-26 18:07 · $0.00009295 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009277 2026-09-27 00:07 · $0.00009301 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009454 2026-09-27 09:10 · $0.00009418 2026-09-27 15:10 · $0.00009467 2026-09-27 18:22 · $0.00009277 2026-09-27 21:19 · $0.00009277 2026-09-28 · $0.00009752 2026-09-28 00:25 · $0.00009326 2026-09-28 03:15 · $0.00009326 2026-09-28 06:12 · $0.0000911 2026-09-28 09:12 · $0.0000895 2026-09-28 12:12 · $0.0000895 2026-09-28 15:17 · $0.00009661 2026-09-28 18:18 · $0.0000968 2026-09-28 21:14 · $0.00009752 2026-09-29 · $0.00009461 2026-09-29 00:16 · $0.00009634 2026-09-29 03:12 · $0.00009623 2026-09-29 06:13 · $0.00009623 2026-09-29 09:18 · $0.00009822 2026-09-29 12:17 · $0.00009863 2026-09-29 21:12 · $0.00009461 2026-09-30 · $0.00009592 2026-09-30 00:12 · $0.00009426 2026-09-30 03:12 · $0.00009334 2026-09-30 06:12 · $0.00009388 2026-09-30 09:12 · $0.00009355 2026-09-30 12:12 · $0.0000942 2026-09-30 15:13 · $0.00009565 2026-09-30 18:12 · $0.00009742 2026-09-30 21:13 · $0.00009592 2026-10-01 · $0.0000973 2026-10-01 00:12 · $0.00009705 2026-10-01 03:12 · $0.00009714 2026-10-01 06:12 · $0.00009745 2026-10-01 12:12 · $0.00009745 2026-10-01 21:13 · $0.0000973 2026-10-02 · $0.00009889 2026-10-02 00:12 · $0.00009712 2026-10-02 03:13 · $0.00009805 2026-10-02 06:12 · $0.0001003 2026-10-02 09:12 · $0.0001 2026-10-02 15:12 · $0.00009859 2026-10-02 18:16 · $0.00009853 2026-10-02 21:13 · $0.00009889 2026-10-03 · $0.0001038 2026-10-03 00:12 · $0.00009906 2026-10-03 03:13 · $0.00009842 2026-10-03 06:12 · $0.00009861 2026-10-03 09:12 · $0.00009861 2026-10-03 15:12 · $0.00009956 2026-10-03 21:13 · $0.0001038 2026-10-04 · $0.0001047 2026-10-04 00:12 · $0.0001041 2026-10-04 06:12 · $0.0001063 2026-10-04 09:12 · $0.0001062 2026-10-04 15:12 · $0.000106 2026-10-04 18:13 · $0.0001072 2026-10-04 21:13 · $0.0001047 2026-10-05 · $0.0001035 2026-10-05 00:12 · $0.0001059 2026-10-05 03:12 · $0.0001056 2026-10-05 06:12 · $0.0001038 2026-10-05 09:12 · $0.0001038 2026-10-05 12:12 · $0.0001038 2026-10-05 15:12 · $0.0001035 2026-10-06 · $0.0001069 2026-10-06 00:12 · $0.0001054 2026-10-06 03:12 · $0.000105 2026-10-06 06:12 · $0.0001061 2026-10-06 12:12 · $0.0001078 2026-10-06 18:12 · $0.0001063 2026-10-06 21:12 · $0.0001069 2026-10-07 · $0.0001027 2026-10-07 06:12 · $0.0001063 2026-10-07 09:12 · $0.0001045 2026-10-07 12:12 · $0.0001045 2026-10-07 18:12 · $0.0001022 2026-10-07 21:12 · $0.0001027 2026-10-08 · $0.0000987 2026-10-08 00:12 · $0.0001015 2026-10-08 03:12 · $0.0001024 2026-10-08 06:12 · $0.0001016 2026-10-08 09:12 · $0.0001016 2026-10-08 12:12 · $0.0001016 2026-10-08 15:12 · $0.0000987 2026-10-09 · $0.0000964 2026-10-09 00:12 · $0.00009831 2026-10-09 03:12 · $0.00009663 2026-10-09 06:12 · $0.00009741 2026-10-09 09:12 · $0.00009741 2026-10-09 12:13 · $0.00009741 2026-10-09 18:16 · $0.0000964 2026-10-10 · $0.00009563 2026-10-10 06:16 · $0.00009553 2026-10-10 12:16 · $0.00009553 2026-10-10 15:16 · $0.00009553 2026-10-10 21:16 · $0.00009563 2026-10-11 · $0.00009585 2026-10-11 00:16 · $0.00009563 2026-10-11 03:16 · $0.00009534 2026-10-11 06:16 · $0.00009524 2026-10-11 09:16 · $0.00009524 2026-10-11 12:16 · $0.00009522 2026-10-11 15:15 · $0.00009513 2026-10-11 18:15 · $0.00009638 2026-10-11 21:15 · $0.00009585 2026-10-12 · $0.00009348 2026-10-12 00:16 · $0.00009564 2026-10-12 03:15 · $0.00009564 2026-10-12 06:16 · $0.00009616 2026-10-12 09:16 · $0.00009799 2026-10-12 12:15 · $0.0000969 2026-10-12 15:16 · $0.00009556 2026-10-12 18:15 · $0.00009348 2026-10-12 21:21 · $0.00009348 2026-10-13 · $0.00009596 2026-10-13 00:16 · $0.00009348 2026-10-13 03:22 · $0.00009133 2026-10-13 06:16 · $0.00009604 2026-10-13 09:16 · $0.00009604 2026-10-13 12:17 · $0.0000943 2026-10-13 15:14 · $0.00009592 2026-10-13 18:14 · $0.00009592 2026-10-13 21:20 · $0.00009596 2026-10-14 · $0.00009425 2026-10-14 00:22 · $0.00009518 2026-10-14 03:16 · $0.00009518 2026-10-14 06:16 · $0.00009518 2026-10-14 09:16 · $0.00009518 2026-10-14 12:16 · $0.00009518 2026-10-14 21:15 · $0.00009425 2026-10-15 · $0.00009387 2026-10-15 00:15 · $0.00009425 2026-10-15 03:15 · $0.00009107 2026-10-15 06:15 · $0.00009107 2026-10-15 09:15 · $0.00009107 2026-10-15 12:15 · $0.00009097 2026-10-15 15:15 · $0.00009083 2026-10-15 18:16 · $0.00009083 2026-10-15 21:43 · $0.00009387 2026-10-16 · $0.000092 2026-10-16 03:15 · $0.00009383 2026-10-16 06:15 · $0.00009307 2026-10-16 09:15 · $0.00009307 2026-10-16 15:15 · $0.00009443 2026-10-16 18:15 · $0.00009443 2026-10-16 21:15 · $0.000092 2026-10-17 · $0.000092 2026-10-17 00:15 · $0.000092 2026-10-17 03:15 · $0.000092 09-08 09-15 09-23 10-17 $0.000092 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$92496.17 $93175.40 $93854.63 $94533.86 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $91.96K $92490.76 $93167.50 $93849.20 $94535.87 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $91.96K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90360.46 $94370.13 $96374.96 $98379.79 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 10-10 10-11 10-13 10-17 $91.96K $90377.50 $94302.19 $96328.00 $98397.32 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 10-10 10-11 10-13 10-17 $91.96K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78972.77 $86575.01 $101779.51 $109381.76 2026-09-17 06:14 · $100.19K 2026-09-17 11:44 · $100.47K 2026-09-17 17:03 · $100.59K 2026-09-17 20:24 · $99.68K 2026-09-17 23:42 · $100.95K 2026-09-18 · $105.64K 2026-09-18 04:43 · $102.79K 2026-09-18 09:49 · $104.55K 2026-09-18 14:34 · $104.74K 2026-09-18 18:32 · $106.87K 2026-09-18 21:48 · $105.64K 2026-09-19 · $105.54K 2026-09-19 00:23 · $105.90K 2026-09-19 05:56 · $105.23K 2026-09-19 11:01 · $105.54K 2026-09-20 · $90.31K 2026-09-20 12:45 · $89.44K 2026-09-20 13:13 · $89.44K 2026-09-20 14:08 · $89.44K 2026-09-20 15:07 · $89.44K 2026-09-20 18:07 · $91.13K 2026-09-20 21:07 · $90.31K 2026-09-21 · $96.57K 2026-09-21 00:07 · $89.72K 2026-09-21 03:07 · $90.63K 2026-09-21 06:07 · $91.25K 2026-09-21 09:07 · $94.81K 2026-09-21 12:07 · $94.81K 2026-09-21 15:07 · $97.23K 2026-09-21 18:07 · $95.74K 2026-09-21 21:07 · $96.57K 2026-09-22 · $94.74K 2026-09-22 00:07 · $97.96K 2026-09-22 03:07 · $95.11K 2026-09-22 06:07 · $95.07K 2026-09-22 09:07 · $95.94K 2026-09-22 12:07 · $95.94K 2026-09-22 15:07 · $95.94K 2026-09-22 18:07 · $95.38K 2026-09-22 21:07 · $94.74K 2026-09-23 · $81.11K 2026-09-23 00:07 · $94.74K 2026-09-23 03:07 · $87.99K 2026-09-23 06:07 · $86.18K 2026-09-23 09:07 · $80.79K 2026-09-23 12:07 · $81.47K 2026-09-23 15:07 · $81.47K 2026-09-23 18:07 · $81.47K 2026-09-23 21:07 · $81.11K 2026-09-24 · $83.42K 2026-09-24 00:07 · $80.60K 2026-09-24 03:07 · $81.53K 2026-09-24 06:07 · $81.28K 2026-09-24 09:07 · $81.28K 2026-09-24 12:07 · $81.28K 2026-09-24 15:07 · $81.28K 2026-09-24 18:07 · $82.49K 2026-09-24 21:07 · $83.42K 2026-09-25 · $92.60K 2026-09-25 00:07 · $83.37K 2026-09-25 03:07 · $83.37K 2026-09-25 06:07 · $83.37K 2026-09-25 09:07 · $87.62K 2026-09-25 12:07 · $91.41K 2026-09-25 15:07 · $90.81K 2026-09-25 18:07 · $91.95K 2026-09-25 21:07 · $92.60K 2026-09-26 · $92.23K 2026-09-26 00:07 · $92.23K 2026-09-26 03:07 · $92.23K 2026-09-26 05:13 · $92.23K 2026-09-26 06:07 · $91.47K 2026-09-26 07:25 · $92.06K 2026-09-26 09:07 · $92.11K 2026-09-26 11:44 · $92.67K 2026-09-26 12:07 · $92.67K 2026-09-26 15:07 · $92.63K 2026-09-26 18:07 · $92.91K 2026-09-26 21:07 · $92.59K 2026-09-27 · $92.73K 2026-09-27 00:07 · $92.97K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $94.50K 2026-09-27 09:10 · $94.14K 2026-09-27 15:10 · $94.63K 2026-09-27 18:22 · $92.73K 2026-09-27 21:19 · $92.73K 2026-09-28 · $97.47K 2026-09-28 00:25 · $93.22K 2026-09-28 03:15 · $93.22K 2026-09-28 06:12 · $91.06K 2026-09-28 09:12 · $89.46K 2026-09-28 12:12 · $89.46K 2026-09-28 15:17 · $96.57K 2026-09-28 18:18 · $96.76K 2026-09-28 21:14 · $97.47K 2026-09-29 · $94.57K 2026-09-29 00:16 · $96.30K 2026-09-29 03:12 · $96.19K 2026-09-29 06:13 · $96.19K 2026-09-29 09:18 · $98.18K 2026-09-29 12:17 · $98.59K 2026-09-29 21:12 · $94.57K 2026-09-30 · $95.88K 2026-09-30 00:12 · $94.22K 2026-09-30 03:12 · $93.30K 2026-09-30 06:12 · $93.84K 2026-09-30 09:12 · $93.51K 2026-09-30 12:12 · $94.16K 2026-09-30 15:13 · $95.61K 2026-09-30 18:12 · $97.38K 2026-09-30 21:13 · $95.88K 2026-10-01 · $97.26K 2026-10-01 00:12 · $97.01K 2026-10-01 03:12 · $97.10K 2026-10-01 06:12 · $97.41K 2026-10-01 12:12 · $97.41K 2026-10-01 21:13 · $97.26K 2026-10-02 · $98.85K 2026-10-02 00:12 · $97.08K 2026-10-02 03:13 · $98.01K 2026-10-02 06:12 · $100.21K 2026-10-02 09:12 · $99.99K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.49K 2026-10-02 21:13 · $98.85K 2026-10-03 · $103.75K 2026-10-03 00:12 · $99.02K 2026-10-03 03:13 · $98.38K 2026-10-03 06:12 · $98.57K 2026-10-03 09:12 · $98.57K 2026-10-03 15:12 · $99.52K 2026-10-03 21:13 · $103.75K 2026-10-04 · $104.65K 2026-10-04 00:12 · $104.09K 2026-10-04 06:12 · $106.24K 2026-10-04 09:12 · $106.13K 2026-10-04 15:12 · $106.00K 2026-10-04 18:13 · $107.20K 2026-10-04 21:13 · $104.65K 2026-10-05 · $103.45K 2026-10-05 00:12 · $105.90K 2026-10-05 03:12 · $105.58K 2026-10-05 06:12 · $103.76K 2026-10-05 09:12 · $103.76K 2026-10-05 12:12 · $103.76K 2026-10-05 15:12 · $103.45K 2026-10-06 · $106.89K 2026-10-06 00:12 · $105.38K 2026-10-06 03:12 · $104.92K 2026-10-06 06:12 · $106.01K 2026-10-06 12:12 · $107.75K 2026-10-06 18:12 · $106.23K 2026-10-06 21:12 · $106.89K 2026-10-07 · $102.70K 2026-10-07 06:12 · $106.27K 2026-10-07 09:12 · $104.47K 2026-10-07 12:12 · $104.44K 2026-10-07 18:12 · $102.11K 2026-10-07 21:12 · $102.70K 2026-10-08 · $98.66K 2026-10-08 00:12 · $101.43K 2026-10-08 03:12 · $102.39K 2026-10-08 06:12 · $101.57K 2026-10-08 09:12 · $101.57K 2026-10-08 12:12 · $101.57K 2026-10-08 15:12 · $98.66K 2026-10-09 · $96.36K 2026-10-09 00:12 · $98.27K 2026-10-09 03:12 · $96.59K 2026-10-09 06:12 · $97.37K 2026-10-09 09:12 · $97.37K 2026-10-09 12:13 · $97.37K 2026-10-09 18:16 · $96.36K 2026-10-10 · $95.59K 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 09-17 09-23 09-29 10-17 $91.96K $79209.97 $85917.81 $101085.73 $109646.10 2026-09-17 06:14 · $100.19K 2026-09-17 11:44 · $100.47K 2026-09-17 17:03 · $100.59K 2026-09-17 20:24 · $99.68K 2026-09-17 23:42 · $100.95K 2026-09-18 · $105.64K 2026-09-18 04:43 · $102.79K 2026-09-18 09:49 · $104.55K 2026-09-18 14:34 · $104.74K 2026-09-18 18:32 · $106.87K 2026-09-18 21:48 · $105.64K 2026-09-19 · $105.54K 2026-09-19 00:23 · $105.90K 2026-09-19 05:56 · $105.23K 2026-09-19 11:01 · $105.54K 2026-09-20 · $90.31K 2026-09-20 12:45 · $89.44K 2026-09-20 13:13 · $89.44K 2026-09-20 14:08 · $89.44K 2026-09-20 15:07 · $89.44K 2026-09-20 18:07 · $91.13K 2026-09-20 21:07 · $90.31K 2026-09-21 · $96.57K 2026-09-21 00:07 · $89.72K 2026-09-21 03:07 · $90.63K 2026-09-21 06:07 · $91.25K 2026-09-21 09:07 · $94.81K 2026-09-21 12:07 · $94.81K 2026-09-21 15:07 · $97.23K 2026-09-21 18:07 · $95.74K 2026-09-21 21:07 · $96.57K 2026-09-22 · $94.74K 2026-09-22 00:07 · $97.96K 2026-09-22 03:07 · $95.11K 2026-09-22 06:07 · $95.07K 2026-09-22 09:07 · $95.94K 2026-09-22 12:07 · $95.94K 2026-09-22 15:07 · $95.94K 2026-09-22 18:07 · $95.38K 2026-09-22 21:07 · $94.74K 2026-09-23 · $81.11K 2026-09-23 00:07 · $94.74K 2026-09-23 03:07 · $87.99K 2026-09-23 06:07 · $86.18K 2026-09-23 09:07 · $80.79K 2026-09-23 12:07 · $81.47K 2026-09-23 15:07 · $81.47K 2026-09-23 18:07 · $81.47K 2026-09-23 21:07 · $81.11K 2026-09-24 · $83.42K 2026-09-24 00:07 · $80.60K 2026-09-24 03:07 · $81.53K 2026-09-24 06:07 · $81.28K 2026-09-24 09:07 · $81.28K 2026-09-24 12:07 · $81.28K 2026-09-24 15:07 · $81.28K 2026-09-24 18:07 · $82.49K 2026-09-24 21:07 · $83.42K 2026-09-25 · $92.60K 2026-09-25 00:07 · $83.37K 2026-09-25 03:07 · $83.37K 2026-09-25 06:07 · $83.37K 2026-09-25 09:07 · $87.62K 2026-09-25 12:07 · $91.41K 2026-09-25 15:07 · $90.81K 2026-09-25 18:07 · $91.95K 2026-09-25 21:07 · $92.60K 2026-09-26 · $92.23K 2026-09-26 00:07 · $92.23K 2026-09-26 03:07 · $92.23K 2026-09-26 05:13 · $92.23K 2026-09-26 06:07 · $91.47K 2026-09-26 07:25 · $92.06K 2026-09-26 09:07 · $92.11K 2026-09-26 11:44 · $92.67K 2026-09-26 12:07 · $92.67K 2026-09-26 15:07 · $92.63K 2026-09-26 18:07 · $92.91K 2026-09-26 21:07 · $92.59K 2026-09-27 · $92.73K 2026-09-27 00:07 · $92.97K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $94.50K 2026-09-27 09:10 · $94.14K 2026-09-27 15:10 · $94.63K 2026-09-27 18:22 · $92.73K 2026-09-27 21:19 · $92.73K 2026-09-28 · $97.47K 2026-09-28 00:25 · $93.22K 2026-09-28 03:15 · $93.22K 2026-09-28 06:12 · $91.06K 2026-09-28 09:12 · $89.46K 2026-09-28 12:12 · $89.46K 2026-09-28 15:17 · $96.57K 2026-09-28 18:18 · $96.76K 2026-09-28 21:14 · $97.47K 2026-09-29 · $94.57K 2026-09-29 00:16 · $96.30K 2026-09-29 03:12 · $96.19K 2026-09-29 06:13 · $96.19K 2026-09-29 09:18 · $98.18K 2026-09-29 12:17 · $98.59K 2026-09-29 21:12 · $94.57K 2026-09-30 · $95.88K 2026-09-30 00:12 · $94.22K 2026-09-30 03:12 · $93.30K 2026-09-30 06:12 · $93.84K 2026-09-30 09:12 · $93.51K 2026-09-30 12:12 · $94.16K 2026-09-30 15:13 · $95.61K 2026-09-30 18:12 · $97.38K 2026-09-30 21:13 · $95.88K 2026-10-01 · $97.26K 2026-10-01 00:12 · $97.01K 2026-10-01 03:12 · $97.10K 2026-10-01 06:12 · $97.41K 2026-10-01 12:12 · $97.41K 2026-10-01 21:13 · $97.26K 2026-10-02 · $98.85K 2026-10-02 00:12 · $97.08K 2026-10-02 03:13 · $98.01K 2026-10-02 06:12 · $100.21K 2026-10-02 09:12 · $99.99K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.49K 2026-10-02 21:13 · $98.85K 2026-10-03 · $103.75K 2026-10-03 00:12 · $99.02K 2026-10-03 03:13 · $98.38K 2026-10-03 06:12 · $98.57K 2026-10-03 09:12 · $98.57K 2026-10-03 15:12 · $99.52K 2026-10-03 21:13 · $103.75K 2026-10-04 · $104.65K 2026-10-04 00:12 · $104.09K 2026-10-04 06:12 · $106.24K 2026-10-04 09:12 · $106.13K 2026-10-04 15:12 · $106.00K 2026-10-04 18:13 · $107.20K 2026-10-04 21:13 · $104.65K 2026-10-05 · $103.45K 2026-10-05 00:12 · $105.90K 2026-10-05 03:12 · $105.58K 2026-10-05 06:12 · $103.76K 2026-10-05 09:12 · $103.76K 2026-10-05 12:12 · $103.76K 2026-10-05 15:12 · $103.45K 2026-10-06 · $106.89K 2026-10-06 00:12 · $105.38K 2026-10-06 03:12 · $104.92K 2026-10-06 06:12 · $106.01K 2026-10-06 12:12 · $107.75K 2026-10-06 18:12 · $106.23K 2026-10-06 21:12 · $106.89K 2026-10-07 · $102.70K 2026-10-07 06:12 · $106.27K 2026-10-07 09:12 · $104.47K 2026-10-07 12:12 · $104.44K 2026-10-07 18:12 · $102.11K 2026-10-07 21:12 · $102.70K 2026-10-08 · $98.66K 2026-10-08 00:12 · $101.43K 2026-10-08 03:12 · $102.39K 2026-10-08 06:12 · $101.57K 2026-10-08 09:12 · $101.57K 2026-10-08 12:12 · $101.57K 2026-10-08 15:12 · $98.66K 2026-10-09 · $96.36K 2026-10-09 00:12 · $98.27K 2026-10-09 03:12 · $96.59K 2026-10-09 06:12 · $97.37K 2026-10-09 09:12 · $97.37K 2026-10-09 12:13 · $97.37K 2026-10-09 18:16 · $96.36K 2026-10-10 · $95.59K 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 09-17 09-23 09-29 10-17 $91.96K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43283.07 $71737.93 $128647.64 $157102.50 2026-08-09 · $49.38K 2026-08-10 · $49.70K 2026-08-16 · $59.91K 2026-08-17 · $59.67K 2026-08-18 · $60.98K 2026-08-19 · $60.98K 2026-08-24 · $67.25K 2026-08-30 · $77.96K 2026-08-31 · $76.39K 2026-09-06 · $93.81K 2026-09-07 · $151.01K 2026-09-08 · $139.51K 2026-09-14 · $88.07K 2026-09-15 · $89.82K 2026-09-15 19:06 · $89.82K 2026-09-15 22:19 · $86.92K 2026-09-16 · $96.41K 2026-09-16 01:32 · $86.39K 2026-09-16 07:48 · $87.90K 2026-09-16 13:38 · $88.06K 2026-09-16 18:20 · $96.49K 2026-09-16 22:16 · $97.59K 2026-09-17 · $100.95K 2026-09-17 00:35 · $98.48K 2026-09-17 06:14 · $100.19K 2026-09-17 11:44 · $100.47K 2026-09-17 17:03 · $100.59K 2026-09-17 20:24 · $99.68K 2026-09-17 23:42 · $100.95K 2026-09-18 · $105.64K 2026-09-18 04:43 · $102.79K 2026-09-18 09:49 · $104.55K 2026-09-18 14:34 · $104.74K 2026-09-18 18:32 · $106.87K 2026-09-18 21:48 · $105.64K 2026-09-19 · $105.54K 2026-09-19 00:23 · $105.90K 2026-09-19 05:56 · $105.23K 2026-09-19 11:01 · $105.54K 2026-09-20 · $90.31K 2026-09-20 12:45 · $89.44K 2026-09-20 13:13 · $89.44K 2026-09-20 14:08 · $89.44K 2026-09-20 15:07 · $89.44K 2026-09-20 18:07 · $91.13K 2026-09-20 21:07 · $90.31K 2026-09-21 · $96.57K 2026-09-21 00:07 · $89.72K 2026-09-21 03:07 · $90.63K 2026-09-21 06:07 · $91.25K 2026-09-21 09:07 · $94.81K 2026-09-21 12:07 · $94.81K 2026-09-21 15:07 · $97.23K 2026-09-21 18:07 · $95.74K 2026-09-21 21:07 · $96.57K 2026-09-22 · $94.74K 2026-09-22 00:07 · $97.96K 2026-09-22 03:07 · $95.11K 2026-09-22 06:07 · $95.07K 2026-09-22 09:07 · $95.94K 2026-09-22 12:07 · $95.94K 2026-09-22 15:07 · $95.94K 2026-09-22 18:07 · $95.38K 2026-09-22 21:07 · $94.74K 2026-09-23 · $81.11K 2026-09-23 00:07 · $94.74K 2026-09-23 03:07 · $87.99K 2026-09-23 06:07 · $86.18K 2026-09-23 09:07 · $80.79K 2026-09-23 12:07 · $81.47K 2026-09-23 15:07 · $81.47K 2026-09-23 18:07 · $81.47K 2026-09-23 21:07 · $81.11K 2026-09-24 · $83.42K 2026-09-24 00:07 · $80.60K 2026-09-24 03:07 · $81.53K 2026-09-24 06:07 · $81.28K 2026-09-24 09:07 · $81.28K 2026-09-24 12:07 · $81.28K 2026-09-24 15:07 · $81.28K 2026-09-24 18:07 · $82.49K 2026-09-24 21:07 · $83.42K 2026-09-25 · $92.60K 2026-09-25 00:07 · $83.37K 2026-09-25 03:07 · $83.37K 2026-09-25 06:07 · $83.37K 2026-09-25 09:07 · $87.62K 2026-09-25 12:07 · $91.41K 2026-09-25 15:07 · $90.81K 2026-09-25 18:07 · $91.95K 2026-09-25 21:07 · $92.60K 2026-09-26 · $92.23K 2026-09-26 00:07 · $92.23K 2026-09-26 03:07 · $92.23K 2026-09-26 05:13 · $92.23K 2026-09-26 06:07 · $91.47K 2026-09-26 07:25 · $92.06K 2026-09-26 09:07 · $92.11K 2026-09-26 11:44 · $92.67K 2026-09-26 12:07 · $92.67K 2026-09-26 15:07 · $92.63K 2026-09-26 18:07 · $92.91K 2026-09-26 21:07 · $92.59K 2026-09-27 · $92.73K 2026-09-27 00:07 · $92.97K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $94.50K 2026-09-27 09:10 · $94.14K 2026-09-27 15:10 · $94.63K 2026-09-27 18:22 · $92.73K 2026-09-27 21:19 · $92.73K 2026-09-28 · $97.47K 2026-09-28 00:25 · $93.22K 2026-09-28 03:15 · $93.22K 2026-09-28 06:12 · $91.06K 2026-09-28 09:12 · $89.46K 2026-09-28 12:12 · $89.46K 2026-09-28 15:17 · $96.57K 2026-09-28 18:18 · $96.76K 2026-09-28 21:14 · $97.47K 2026-09-29 · $94.57K 2026-09-29 00:16 · $96.30K 2026-09-29 03:12 · $96.19K 2026-09-29 06:13 · $96.19K 2026-09-29 09:18 · $98.18K 2026-09-29 12:17 · $98.59K 2026-09-29 21:12 · $94.57K 2026-09-30 · $95.88K 2026-09-30 00:12 · $94.22K 2026-09-30 03:12 · $93.30K 2026-09-30 06:12 · $93.84K 2026-09-30 09:12 · $93.51K 2026-09-30 12:12 · $94.16K 2026-09-30 15:13 · $95.61K 2026-09-30 18:12 · $97.38K 2026-09-30 21:13 · $95.88K 2026-10-01 · $97.26K 2026-10-01 00:12 · $97.01K 2026-10-01 03:12 · $97.10K 2026-10-01 06:12 · $97.41K 2026-10-01 12:12 · $97.41K 2026-10-01 21:13 · $97.26K 2026-10-02 · $98.85K 2026-10-02 00:12 · $97.08K 2026-10-02 03:13 · $98.01K 2026-10-02 06:12 · $100.21K 2026-10-02 09:12 · $99.99K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.49K 2026-10-02 21:13 · $98.85K 2026-10-03 · $103.75K 2026-10-03 00:12 · $99.02K 2026-10-03 03:13 · $98.38K 2026-10-03 06:12 · $98.57K 2026-10-03 09:12 · $98.57K 2026-10-03 15:12 · $99.52K 2026-10-03 21:13 · $103.75K 2026-10-04 · $104.65K 2026-10-04 00:12 · $104.09K 2026-10-04 06:12 · $106.24K 2026-10-04 09:12 · $106.13K 2026-10-04 15:12 · $106.00K 2026-10-04 18:13 · $107.20K 2026-10-04 21:13 · $104.65K 2026-10-05 · $103.45K 2026-10-05 00:12 · $105.90K 2026-10-05 03:12 · $105.58K 2026-10-05 06:12 · $103.76K 2026-10-05 09:12 · $103.76K 2026-10-05 12:12 · $103.76K 2026-10-05 15:12 · $103.45K 2026-10-06 · $106.89K 2026-10-06 00:12 · $105.38K 2026-10-06 03:12 · $104.92K 2026-10-06 06:12 · $106.01K 2026-10-06 12:12 · $107.75K 2026-10-06 18:12 · $106.23K 2026-10-06 21:12 · $106.89K 2026-10-07 · $102.70K 2026-10-07 06:12 · $106.27K 2026-10-07 09:12 · $104.47K 2026-10-07 12:12 · $104.44K 2026-10-07 18:12 · $102.11K 2026-10-07 21:12 · $102.70K 2026-10-08 · $98.66K 2026-10-08 00:12 · $101.43K 2026-10-08 03:12 · $102.39K 2026-10-08 06:12 · $101.57K 2026-10-08 09:12 · $101.57K 2026-10-08 12:12 · $101.57K 2026-10-08 15:12 · $98.66K 2026-10-09 · $96.36K 2026-10-09 00:12 · $98.27K 2026-10-09 03:12 · $96.59K 2026-10-09 06:12 · $97.37K 2026-10-09 09:12 · $97.37K 2026-10-09 12:13 · $97.37K 2026-10-09 18:16 · $96.36K 2026-10-10 · $95.59K 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 08-09 08-24 09-07 10-17 $91.96K $46177.43 $63146.85 $118085.23 $161479.55 2026-08-09 · $49.38K 2026-08-10 · $49.70K 2026-08-16 · $59.91K 2026-08-17 · $59.67K 2026-08-18 · $60.98K 2026-08-19 · $60.98K 2026-08-24 · $67.25K 2026-08-30 · $77.96K 2026-08-31 · $76.39K 2026-09-06 · $93.81K 2026-09-07 · $151.01K 2026-09-08 · $139.51K 2026-09-14 · $88.07K 2026-09-15 · $89.82K 2026-09-15 19:06 · $89.82K 2026-09-15 22:19 · $86.92K 2026-09-16 · $96.41K 2026-09-16 01:32 · $86.39K 2026-09-16 07:48 · $87.90K 2026-09-16 13:38 · $88.06K 2026-09-16 18:20 · $96.49K 2026-09-16 22:16 · $97.59K 2026-09-17 · $100.95K 2026-09-17 00:35 · $98.48K 2026-09-17 06:14 · $100.19K 2026-09-17 11:44 · $100.47K 2026-09-17 17:03 · $100.59K 2026-09-17 20:24 · $99.68K 2026-09-17 23:42 · $100.95K 2026-09-18 · $105.64K 2026-09-18 04:43 · $102.79K 2026-09-18 09:49 · $104.55K 2026-09-18 14:34 · $104.74K 2026-09-18 18:32 · $106.87K 2026-09-18 21:48 · $105.64K 2026-09-19 · $105.54K 2026-09-19 00:23 · $105.90K 2026-09-19 05:56 · $105.23K 2026-09-19 11:01 · $105.54K 2026-09-20 · $90.31K 2026-09-20 12:45 · $89.44K 2026-09-20 13:13 · $89.44K 2026-09-20 14:08 · $89.44K 2026-09-20 15:07 · $89.44K 2026-09-20 18:07 · $91.13K 2026-09-20 21:07 · $90.31K 2026-09-21 · $96.57K 2026-09-21 00:07 · $89.72K 2026-09-21 03:07 · $90.63K 2026-09-21 06:07 · $91.25K 2026-09-21 09:07 · $94.81K 2026-09-21 12:07 · $94.81K 2026-09-21 15:07 · $97.23K 2026-09-21 18:07 · $95.74K 2026-09-21 21:07 · $96.57K 2026-09-22 · $94.74K 2026-09-22 00:07 · $97.96K 2026-09-22 03:07 · $95.11K 2026-09-22 06:07 · $95.07K 2026-09-22 09:07 · $95.94K 2026-09-22 12:07 · $95.94K 2026-09-22 15:07 · $95.94K 2026-09-22 18:07 · $95.38K 2026-09-22 21:07 · $94.74K 2026-09-23 · $81.11K 2026-09-23 00:07 · $94.74K 2026-09-23 03:07 · $87.99K 2026-09-23 06:07 · $86.18K 2026-09-23 09:07 · $80.79K 2026-09-23 12:07 · $81.47K 2026-09-23 15:07 · $81.47K 2026-09-23 18:07 · $81.47K 2026-09-23 21:07 · $81.11K 2026-09-24 · $83.42K 2026-09-24 00:07 · $80.60K 2026-09-24 03:07 · $81.53K 2026-09-24 06:07 · $81.28K 2026-09-24 09:07 · $81.28K 2026-09-24 12:07 · $81.28K 2026-09-24 15:07 · $81.28K 2026-09-24 18:07 · $82.49K 2026-09-24 21:07 · $83.42K 2026-09-25 · $92.60K 2026-09-25 00:07 · $83.37K 2026-09-25 03:07 · $83.37K 2026-09-25 06:07 · $83.37K 2026-09-25 09:07 · $87.62K 2026-09-25 12:07 · $91.41K 2026-09-25 15:07 · $90.81K 2026-09-25 18:07 · $91.95K 2026-09-25 21:07 · $92.60K 2026-09-26 · $92.23K 2026-09-26 00:07 · $92.23K 2026-09-26 03:07 · $92.23K 2026-09-26 05:13 · $92.23K 2026-09-26 06:07 · $91.47K 2026-09-26 07:25 · $92.06K 2026-09-26 09:07 · $92.11K 2026-09-26 11:44 · $92.67K 2026-09-26 12:07 · $92.67K 2026-09-26 15:07 · $92.63K 2026-09-26 18:07 · $92.91K 2026-09-26 21:07 · $92.59K 2026-09-27 · $92.73K 2026-09-27 00:07 · $92.97K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $94.50K 2026-09-27 09:10 · $94.14K 2026-09-27 15:10 · $94.63K 2026-09-27 18:22 · $92.73K 2026-09-27 21:19 · $92.73K 2026-09-28 · $97.47K 2026-09-28 00:25 · $93.22K 2026-09-28 03:15 · $93.22K 2026-09-28 06:12 · $91.06K 2026-09-28 09:12 · $89.46K 2026-09-28 12:12 · $89.46K 2026-09-28 15:17 · $96.57K 2026-09-28 18:18 · $96.76K 2026-09-28 21:14 · $97.47K 2026-09-29 · $94.57K 2026-09-29 00:16 · $96.30K 2026-09-29 03:12 · $96.19K 2026-09-29 06:13 · $96.19K 2026-09-29 09:18 · $98.18K 2026-09-29 12:17 · $98.59K 2026-09-29 21:12 · $94.57K 2026-09-30 · $95.88K 2026-09-30 00:12 · $94.22K 2026-09-30 03:12 · $93.30K 2026-09-30 06:12 · $93.84K 2026-09-30 09:12 · $93.51K 2026-09-30 12:12 · $94.16K 2026-09-30 15:13 · $95.61K 2026-09-30 18:12 · $97.38K 2026-09-30 21:13 · $95.88K 2026-10-01 · $97.26K 2026-10-01 00:12 · $97.01K 2026-10-01 03:12 · $97.10K 2026-10-01 06:12 · $97.41K 2026-10-01 12:12 · $97.41K 2026-10-01 21:13 · $97.26K 2026-10-02 · $98.85K 2026-10-02 00:12 · $97.08K 2026-10-02 03:13 · $98.01K 2026-10-02 06:12 · $100.21K 2026-10-02 09:12 · $99.99K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.49K 2026-10-02 21:13 · $98.85K 2026-10-03 · $103.75K 2026-10-03 00:12 · $99.02K 2026-10-03 03:13 · $98.38K 2026-10-03 06:12 · $98.57K 2026-10-03 09:12 · $98.57K 2026-10-03 15:12 · $99.52K 2026-10-03 21:13 · $103.75K 2026-10-04 · $104.65K 2026-10-04 00:12 · $104.09K 2026-10-04 06:12 · $106.24K 2026-10-04 09:12 · $106.13K 2026-10-04 15:12 · $106.00K 2026-10-04 18:13 · $107.20K 2026-10-04 21:13 · $104.65K 2026-10-05 · $103.45K 2026-10-05 00:12 · $105.90K 2026-10-05 03:12 · $105.58K 2026-10-05 06:12 · $103.76K 2026-10-05 09:12 · $103.76K 2026-10-05 12:12 · $103.76K 2026-10-05 15:12 · $103.45K 2026-10-06 · $106.89K 2026-10-06 00:12 · $105.38K 2026-10-06 03:12 · $104.92K 2026-10-06 06:12 · $106.01K 2026-10-06 12:12 · $107.75K 2026-10-06 18:12 · $106.23K 2026-10-06 21:12 · $106.89K 2026-10-07 · $102.70K 2026-10-07 06:12 · $106.27K 2026-10-07 09:12 · $104.47K 2026-10-07 12:12 · $104.44K 2026-10-07 18:12 · $102.11K 2026-10-07 21:12 · $102.70K 2026-10-08 · $98.66K 2026-10-08 00:12 · $101.43K 2026-10-08 03:12 · $102.39K 2026-10-08 06:12 · $101.57K 2026-10-08 09:12 · $101.57K 2026-10-08 12:12 · $101.57K 2026-10-08 15:12 · $98.66K 2026-10-09 · $96.36K 2026-10-09 00:12 · $98.27K 2026-10-09 03:12 · $96.59K 2026-10-09 06:12 · $97.37K 2026-10-09 09:12 · $97.37K 2026-10-09 12:13 · $97.37K 2026-10-09 18:16 · $96.36K 2026-10-10 · $95.59K 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 08-09 08-24 09-07 10-17 $91.96K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43283.07 $71737.93 $128647.64 $157102.50 2026-08-09 · $49.38K 2026-08-10 · $49.70K 2026-08-16 · $59.91K 2026-08-17 · $59.67K 2026-08-18 · $60.98K 2026-08-19 · $60.98K 2026-08-24 · $67.25K 2026-08-30 · $77.96K 2026-08-31 · $76.39K 2026-09-06 · $93.81K 2026-09-07 · $151.01K 2026-09-08 · $139.51K 2026-09-14 · $88.07K 2026-09-15 · $89.82K 2026-09-15 19:06 · $89.82K 2026-09-15 22:19 · $86.92K 2026-09-16 · $96.41K 2026-09-16 01:32 · $86.39K 2026-09-16 07:48 · $87.90K 2026-09-16 13:38 · $88.06K 2026-09-16 18:20 · $96.49K 2026-09-16 22:16 · $97.59K 2026-09-17 · $100.95K 2026-09-17 00:35 · $98.48K 2026-09-17 06:14 · $100.19K 2026-09-17 11:44 · $100.47K 2026-09-17 17:03 · $100.59K 2026-09-17 20:24 · $99.68K 2026-09-17 23:42 · $100.95K 2026-09-18 · $105.64K 2026-09-18 04:43 · $102.79K 2026-09-18 09:49 · $104.55K 2026-09-18 14:34 · $104.74K 2026-09-18 18:32 · $106.87K 2026-09-18 21:48 · $105.64K 2026-09-19 · $105.54K 2026-09-19 00:23 · $105.90K 2026-09-19 05:56 · $105.23K 2026-09-19 11:01 · $105.54K 2026-09-20 · $90.31K 2026-09-20 12:45 · $89.44K 2026-09-20 13:13 · $89.44K 2026-09-20 14:08 · $89.44K 2026-09-20 15:07 · $89.44K 2026-09-20 18:07 · $91.13K 2026-09-20 21:07 · $90.31K 2026-09-21 · $96.57K 2026-09-21 00:07 · $89.72K 2026-09-21 03:07 · $90.63K 2026-09-21 06:07 · $91.25K 2026-09-21 09:07 · $94.81K 2026-09-21 12:07 · $94.81K 2026-09-21 15:07 · $97.23K 2026-09-21 18:07 · $95.74K 2026-09-21 21:07 · $96.57K 2026-09-22 · $94.74K 2026-09-22 00:07 · $97.96K 2026-09-22 03:07 · $95.11K 2026-09-22 06:07 · $95.07K 2026-09-22 09:07 · $95.94K 2026-09-22 12:07 · $95.94K 2026-09-22 15:07 · $95.94K 2026-09-22 18:07 · $95.38K 2026-09-22 21:07 · $94.74K 2026-09-23 · $81.11K 2026-09-23 00:07 · $94.74K 2026-09-23 03:07 · $87.99K 2026-09-23 06:07 · $86.18K 2026-09-23 09:07 · $80.79K 2026-09-23 12:07 · $81.47K 2026-09-23 15:07 · $81.47K 2026-09-23 18:07 · $81.47K 2026-09-23 21:07 · $81.11K 2026-09-24 · $83.42K 2026-09-24 00:07 · $80.60K 2026-09-24 03:07 · $81.53K 2026-09-24 06:07 · $81.28K 2026-09-24 09:07 · $81.28K 2026-09-24 12:07 · $81.28K 2026-09-24 15:07 · $81.28K 2026-09-24 18:07 · $82.49K 2026-09-24 21:07 · $83.42K 2026-09-25 · $92.60K 2026-09-25 00:07 · $83.37K 2026-09-25 03:07 · $83.37K 2026-09-25 06:07 · $83.37K 2026-09-25 09:07 · $87.62K 2026-09-25 12:07 · $91.41K 2026-09-25 15:07 · $90.81K 2026-09-25 18:07 · $91.95K 2026-09-25 21:07 · $92.60K 2026-09-26 · $92.23K 2026-09-26 00:07 · $92.23K 2026-09-26 03:07 · $92.23K 2026-09-26 05:13 · $92.23K 2026-09-26 06:07 · $91.47K 2026-09-26 07:25 · $92.06K 2026-09-26 09:07 · $92.11K 2026-09-26 11:44 · $92.67K 2026-09-26 12:07 · $92.67K 2026-09-26 15:07 · $92.63K 2026-09-26 18:07 · $92.91K 2026-09-26 21:07 · $92.59K 2026-09-27 · $92.73K 2026-09-27 00:07 · $92.97K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $94.50K 2026-09-27 09:10 · $94.14K 2026-09-27 15:10 · $94.63K 2026-09-27 18:22 · $92.73K 2026-09-27 21:19 · $92.73K 2026-09-28 · $97.47K 2026-09-28 00:25 · $93.22K 2026-09-28 03:15 · $93.22K 2026-09-28 06:12 · $91.06K 2026-09-28 09:12 · $89.46K 2026-09-28 12:12 · $89.46K 2026-09-28 15:17 · $96.57K 2026-09-28 18:18 · $96.76K 2026-09-28 21:14 · $97.47K 2026-09-29 · $94.57K 2026-09-29 00:16 · $96.30K 2026-09-29 03:12 · $96.19K 2026-09-29 06:13 · $96.19K 2026-09-29 09:18 · $98.18K 2026-09-29 12:17 · $98.59K 2026-09-29 21:12 · $94.57K 2026-09-30 · $95.88K 2026-09-30 00:12 · $94.22K 2026-09-30 03:12 · $93.30K 2026-09-30 06:12 · $93.84K 2026-09-30 09:12 · $93.51K 2026-09-30 12:12 · $94.16K 2026-09-30 15:13 · $95.61K 2026-09-30 18:12 · $97.38K 2026-09-30 21:13 · $95.88K 2026-10-01 · $97.26K 2026-10-01 00:12 · $97.01K 2026-10-01 03:12 · $97.10K 2026-10-01 06:12 · $97.41K 2026-10-01 12:12 · $97.41K 2026-10-01 21:13 · $97.26K 2026-10-02 · $98.85K 2026-10-02 00:12 · $97.08K 2026-10-02 03:13 · $98.01K 2026-10-02 06:12 · $100.21K 2026-10-02 09:12 · $99.99K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.49K 2026-10-02 21:13 · $98.85K 2026-10-03 · $103.75K 2026-10-03 00:12 · $99.02K 2026-10-03 03:13 · $98.38K 2026-10-03 06:12 · $98.57K 2026-10-03 09:12 · $98.57K 2026-10-03 15:12 · $99.52K 2026-10-03 21:13 · $103.75K 2026-10-04 · $104.65K 2026-10-04 00:12 · $104.09K 2026-10-04 06:12 · $106.24K 2026-10-04 09:12 · $106.13K 2026-10-04 15:12 · $106.00K 2026-10-04 18:13 · $107.20K 2026-10-04 21:13 · $104.65K 2026-10-05 · $103.45K 2026-10-05 00:12 · $105.90K 2026-10-05 03:12 · $105.58K 2026-10-05 06:12 · $103.76K 2026-10-05 09:12 · $103.76K 2026-10-05 12:12 · $103.76K 2026-10-05 15:12 · $103.45K 2026-10-06 · $106.89K 2026-10-06 00:12 · $105.38K 2026-10-06 03:12 · $104.92K 2026-10-06 06:12 · $106.01K 2026-10-06 12:12 · $107.75K 2026-10-06 18:12 · $106.23K 2026-10-06 21:12 · $106.89K 2026-10-07 · $102.70K 2026-10-07 06:12 · $106.27K 2026-10-07 09:12 · $104.47K 2026-10-07 12:12 · $104.44K 2026-10-07 18:12 · $102.11K 2026-10-07 21:12 · $102.70K 2026-10-08 · $98.66K 2026-10-08 00:12 · $101.43K 2026-10-08 03:12 · $102.39K 2026-10-08 06:12 · $101.57K 2026-10-08 09:12 · $101.57K 2026-10-08 12:12 · $101.57K 2026-10-08 15:12 · $98.66K 2026-10-09 · $96.36K 2026-10-09 00:12 · $98.27K 2026-10-09 03:12 · $96.59K 2026-10-09 06:12 · $97.37K 2026-10-09 09:12 · $97.37K 2026-10-09 12:13 · $97.37K 2026-10-09 18:16 · $96.36K 2026-10-10 · $95.59K 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 08-09 08-24 09-07 10-17 $91.96K $46177.43 $63146.85 $118085.23 $161479.55 2026-08-09 · $49.38K 2026-08-10 · $49.70K 2026-08-16 · $59.91K 2026-08-17 · $59.67K 2026-08-18 · $60.98K 2026-08-19 · $60.98K 2026-08-24 · $67.25K 2026-08-30 · $77.96K 2026-08-31 · $76.39K 2026-09-06 · $93.81K 2026-09-07 · $151.01K 2026-09-08 · $139.51K 2026-09-14 · $88.07K 2026-09-15 · $89.82K 2026-09-15 19:06 · $89.82K 2026-09-15 22:19 · $86.92K 2026-09-16 · $96.41K 2026-09-16 01:32 · $86.39K 2026-09-16 07:48 · $87.90K 2026-09-16 13:38 · $88.06K 2026-09-16 18:20 · $96.49K 2026-09-16 22:16 · $97.59K 2026-09-17 · $100.95K 2026-09-17 00:35 · $98.48K 2026-09-17 06:14 · $100.19K 2026-09-17 11:44 · $100.47K 2026-09-17 17:03 · $100.59K 2026-09-17 20:24 · $99.68K 2026-09-17 23:42 · $100.95K 2026-09-18 · $105.64K 2026-09-18 04:43 · $102.79K 2026-09-18 09:49 · $104.55K 2026-09-18 14:34 · $104.74K 2026-09-18 18:32 · $106.87K 2026-09-18 21:48 · $105.64K 2026-09-19 · $105.54K 2026-09-19 00:23 · $105.90K 2026-09-19 05:56 · $105.23K 2026-09-19 11:01 · $105.54K 2026-09-20 · $90.31K 2026-09-20 12:45 · $89.44K 2026-09-20 13:13 · $89.44K 2026-09-20 14:08 · $89.44K 2026-09-20 15:07 · $89.44K 2026-09-20 18:07 · $91.13K 2026-09-20 21:07 · $90.31K 2026-09-21 · $96.57K 2026-09-21 00:07 · $89.72K 2026-09-21 03:07 · $90.63K 2026-09-21 06:07 · $91.25K 2026-09-21 09:07 · $94.81K 2026-09-21 12:07 · $94.81K 2026-09-21 15:07 · $97.23K 2026-09-21 18:07 · $95.74K 2026-09-21 21:07 · $96.57K 2026-09-22 · $94.74K 2026-09-22 00:07 · $97.96K 2026-09-22 03:07 · $95.11K 2026-09-22 06:07 · $95.07K 2026-09-22 09:07 · $95.94K 2026-09-22 12:07 · $95.94K 2026-09-22 15:07 · $95.94K 2026-09-22 18:07 · $95.38K 2026-09-22 21:07 · $94.74K 2026-09-23 · $81.11K 2026-09-23 00:07 · $94.74K 2026-09-23 03:07 · $87.99K 2026-09-23 06:07 · $86.18K 2026-09-23 09:07 · $80.79K 2026-09-23 12:07 · $81.47K 2026-09-23 15:07 · $81.47K 2026-09-23 18:07 · $81.47K 2026-09-23 21:07 · $81.11K 2026-09-24 · $83.42K 2026-09-24 00:07 · $80.60K 2026-09-24 03:07 · $81.53K 2026-09-24 06:07 · $81.28K 2026-09-24 09:07 · $81.28K 2026-09-24 12:07 · $81.28K 2026-09-24 15:07 · $81.28K 2026-09-24 18:07 · $82.49K 2026-09-24 21:07 · $83.42K 2026-09-25 · $92.60K 2026-09-25 00:07 · $83.37K 2026-09-25 03:07 · $83.37K 2026-09-25 06:07 · $83.37K 2026-09-25 09:07 · $87.62K 2026-09-25 12:07 · $91.41K 2026-09-25 15:07 · $90.81K 2026-09-25 18:07 · $91.95K 2026-09-25 21:07 · $92.60K 2026-09-26 · $92.23K 2026-09-26 00:07 · $92.23K 2026-09-26 03:07 · $92.23K 2026-09-26 05:13 · $92.23K 2026-09-26 06:07 · $91.47K 2026-09-26 07:25 · $92.06K 2026-09-26 09:07 · $92.11K 2026-09-26 11:44 · $92.67K 2026-09-26 12:07 · $92.67K 2026-09-26 15:07 · $92.63K 2026-09-26 18:07 · $92.91K 2026-09-26 21:07 · $92.59K 2026-09-27 · $92.73K 2026-09-27 00:07 · $92.97K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $94.50K 2026-09-27 09:10 · $94.14K 2026-09-27 15:10 · $94.63K 2026-09-27 18:22 · $92.73K 2026-09-27 21:19 · $92.73K 2026-09-28 · $97.47K 2026-09-28 00:25 · $93.22K 2026-09-28 03:15 · $93.22K 2026-09-28 06:12 · $91.06K 2026-09-28 09:12 · $89.46K 2026-09-28 12:12 · $89.46K 2026-09-28 15:17 · $96.57K 2026-09-28 18:18 · $96.76K 2026-09-28 21:14 · $97.47K 2026-09-29 · $94.57K 2026-09-29 00:16 · $96.30K 2026-09-29 03:12 · $96.19K 2026-09-29 06:13 · $96.19K 2026-09-29 09:18 · $98.18K 2026-09-29 12:17 · $98.59K 2026-09-29 21:12 · $94.57K 2026-09-30 · $95.88K 2026-09-30 00:12 · $94.22K 2026-09-30 03:12 · $93.30K 2026-09-30 06:12 · $93.84K 2026-09-30 09:12 · $93.51K 2026-09-30 12:12 · $94.16K 2026-09-30 15:13 · $95.61K 2026-09-30 18:12 · $97.38K 2026-09-30 21:13 · $95.88K 2026-10-01 · $97.26K 2026-10-01 00:12 · $97.01K 2026-10-01 03:12 · $97.10K 2026-10-01 06:12 · $97.41K 2026-10-01 12:12 · $97.41K 2026-10-01 21:13 · $97.26K 2026-10-02 · $98.85K 2026-10-02 00:12 · $97.08K 2026-10-02 03:13 · $98.01K 2026-10-02 06:12 · $100.21K 2026-10-02 09:12 · $99.99K 2026-10-02 15:12 · $98.55K 2026-10-02 18:16 · $98.49K 2026-10-02 21:13 · $98.85K 2026-10-03 · $103.75K 2026-10-03 00:12 · $99.02K 2026-10-03 03:13 · $98.38K 2026-10-03 06:12 · $98.57K 2026-10-03 09:12 · $98.57K 2026-10-03 15:12 · $99.52K 2026-10-03 21:13 · $103.75K 2026-10-04 · $104.65K 2026-10-04 00:12 · $104.09K 2026-10-04 06:12 · $106.24K 2026-10-04 09:12 · $106.13K 2026-10-04 15:12 · $106.00K 2026-10-04 18:13 · $107.20K 2026-10-04 21:13 · $104.65K 2026-10-05 · $103.45K 2026-10-05 00:12 · $105.90K 2026-10-05 03:12 · $105.58K 2026-10-05 06:12 · $103.76K 2026-10-05 09:12 · $103.76K 2026-10-05 12:12 · $103.76K 2026-10-05 15:12 · $103.45K 2026-10-06 · $106.89K 2026-10-06 00:12 · $105.38K 2026-10-06 03:12 · $104.92K 2026-10-06 06:12 · $106.01K 2026-10-06 12:12 · $107.75K 2026-10-06 18:12 · $106.23K 2026-10-06 21:12 · $106.89K 2026-10-07 · $102.70K 2026-10-07 06:12 · $106.27K 2026-10-07 09:12 · $104.47K 2026-10-07 12:12 · $104.44K 2026-10-07 18:12 · $102.11K 2026-10-07 21:12 · $102.70K 2026-10-08 · $98.66K 2026-10-08 00:12 · $101.43K 2026-10-08 03:12 · $102.39K 2026-10-08 06:12 · $101.57K 2026-10-08 09:12 · $101.57K 2026-10-08 12:12 · $101.57K 2026-10-08 15:12 · $98.66K 2026-10-09 · $96.36K 2026-10-09 00:12 · $98.27K 2026-10-09 03:12 · $96.59K 2026-10-09 06:12 · $97.37K 2026-10-09 09:12 · $97.37K 2026-10-09 12:13 · $97.37K 2026-10-09 18:16 · $96.36K 2026-10-10 · $95.59K 2026-10-10 06:16 · $95.49K 2026-10-10 12:16 · $95.49K 2026-10-10 15:16 · $95.49K 2026-10-10 21:16 · $95.59K 2026-10-11 · $95.81K 2026-10-11 00:16 · $95.59K 2026-10-11 03:16 · $95.29K 2026-10-11 06:16 · $95.20K 2026-10-11 09:16 · $95.20K 2026-10-11 12:16 · $95.18K 2026-10-11 15:15 · $95.09K 2026-10-11 18:15 · $96.34K 2026-10-11 21:15 · $95.81K 2026-10-12 · $93.44K 2026-10-12 00:16 · $95.60K 2026-10-12 03:15 · $95.60K 2026-10-12 06:16 · $96.12K 2026-10-12 09:16 · $97.95K 2026-10-12 12:15 · $96.86K 2026-10-12 15:16 · $95.52K 2026-10-12 18:15 · $93.44K 2026-10-12 21:21 · $93.44K 2026-10-13 · $95.92K 2026-10-13 00:16 · $93.44K 2026-10-13 03:22 · $91.29K 2026-10-13 06:16 · $96.00K 2026-10-13 09:16 · $96.00K 2026-10-13 12:17 · $94.26K 2026-10-13 15:14 · $95.88K 2026-10-13 18:14 · $95.88K 2026-10-13 21:20 · $95.92K 2026-10-14 · $94.21K 2026-10-14 00:22 · $95.14K 2026-10-14 03:16 · $95.14K 2026-10-14 06:16 · $95.14K 2026-10-14 09:16 · $95.14K 2026-10-14 12:16 · $95.14K 2026-10-14 21:15 · $94.21K 2026-10-15 · $93.83K 2026-10-15 00:15 · $94.21K 2026-10-15 03:15 · $91.03K 2026-10-15 06:15 · $91.03K 2026-10-15 09:15 · $91.03K 2026-10-15 12:15 · $90.93K 2026-10-15 15:15 · $90.79K 2026-10-15 18:16 · $90.79K 2026-10-15 21:43 · $93.83K 2026-10-16 · $91.96K 2026-10-16 03:15 · $93.79K 2026-10-16 06:15 · $93.03K 2026-10-16 09:15 · $93.03K 2026-10-16 15:15 · $94.39K 2026-10-16 18:15 · $94.39K 2026-10-16 21:15 · $91.96K 2026-10-17 · $91.96K 2026-10-17 00:15 · $91.96K 2026-10-17 03:15 · $91.96K 08-09 08-24 09-07 10-17 $91.96K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MACHO statistics Circulating supply
999.58M MACHO (100.0%)
Total supply
999.58M MACHO
Low measured
$0.00008064 · 09-24
High measured
$0.0001396 · 09-08
About macho macho (MACHO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MACHO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000092 $91.96K $16.74K 2,437 A 2026-10-16 $0.000092 $91.96K $16.74K 2,437 A 2026-10-15 $0.00009387 $93.83K $17.17K 2,434 A 2026-10-14 $0.00009425 $94.21K $17.15K 2,436 A 2026-10-13 $0.00009596 $95.92K $17.48K 2,434 A 2026-10-12 $0.00009348 $93.44K $17.25K 2,433 A 2026-10-11 $0.00009585 $95.81K $17.73K 2,429 A 2026-10-10 $0.00009563 $95.59K $17.66K 2,427 A 2026-10-09 $0.0000964 $96.36K $17.70K 2,426 A 2026-10-08 $0.0000987 $98.66K $18.10K 2,430 A 2026-10-07 $0.0001027 $102.70K $18.77K 2,433 A 2026-10-06 $0.0001069 $106.89K $19.56K 2,432 A 2026-10-05 $0.0001035 $103.45K $19.12K 2,435 A 2026-10-04 $0.0001047 $104.65K $19.39K 2,435 A 2026-10-03 $0.0001038 $103.75K $19.15K 2,430 A 2026-10-02 $0.00009889 $98.85K $18.55K 2,419 A 2026-10-01 $0.0000973 $97.26K $18.38K 2,417 A 2026-09-30 $0.00009592 $95.88K $18.32K 2,413 A 2026-09-29 $0.00009461 $94.57K $18.18K 2,412 A 2026-09-28 $0.00009752 $97.47K $18.54K 2,416 A 2026-09-27 $0.00009277 $92.73K $18.24K 2,414 A 2026-09-26 $0.00009227 $92.23K $18.27K 2,410 A 2026-09-25 $0.00009264 $92.60K $18.25K 2,411 A 2026-09-24 $0.00008345 $83.42K $16.98K 2,402 A 2026-09-23 $0.00008114 $81.11K $16.55K 2,403 A 2026-09-22 $0.00009478 $94.74K $18.21K 2,405 A 2026-09-21 $0.00009661 $96.57K $18.37K 2,407 A 2026-09-20 $0.00009035 $90.31K $17.14K 2,406 A 2026-09-19 $0.0001056 $105.54K $18.69K 2,404 A 2026-09-18 $0.0001057 $105.64K $18.80K 2,403 A 2026-09-17 $0.000101 $100.95K $17.40K 2,400 A 2026-09-16 $0.00009645 $96.41K $16.62K 2,386 A 2026-09-15 $0.00008985 $89.82K $16.23K 2,385 A 2026-09-14 $0.00008811 $88.07K $16.37K 2,387 A 2026-09-08 $0.0001396 $139.51K $20.54K 2,385 A
FAQ Is MACHO a safe token? As of the 2026-09-26 snapshot, MACHO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.27K and 2,410 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MACHO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MACHO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.27K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MACHO? MACHO has 2,410 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MACHO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MACHO contract address? The MACHO mint address on Solana is 8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MACHO safely? Run the live on-chain scan at the top of this page first; if MACHO clears, you can swap it here directly. Whatever venue you use, match the contract address (8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MACHO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
macho intel HostDeFi's generated read on MACHO — written from the stored snapshot, figures re-rendered at each refresh.
MACHO — "macho" on Solana, mint 8zFovnzXzK9JDiftGaw7wiRxARrRtvm9Lz12vJ8CZ5ZA — is a persona meme that printed +15.6% on ~$1.6 thousand of volume in the October 6, 2026 snapshot.
Across 2,410 holders the cap reads $92 thousand on a $16.6 thousand pool. Mint and freeze are both revoked.
The honest note: a double-digit green day on real volume is a live book — the file is modest, the tape is honest.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage