Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MATTLE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.006072 $0.006177 $0.006283 $0.006388 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00647 $0.006073 $0.006176 $0.006280 $0.006386 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00647 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005946 $0.006085 $0.006223 $0.006362 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 10-10 10-11 10-13 10-17 $0.00647 $0.005948 $0.006081 $0.006218 $0.006358 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 10-10 10-11 10-13 10-17 $0.00647 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004810 $0.005248 $0.005687 $0.006126 2026-09-17 06:14 · $0.005 2026-09-17 11:44 · $0.00512 2026-09-17 17:03 · $0.005053 2026-09-17 20:24 · $0.00508 2026-09-17 23:42 · $0.004937 2026-09-18 · $0.00552 2026-09-18 04:43 · $0.00511 2026-09-18 09:49 · $0.005135 2026-09-18 14:34 · $0.005355 2026-09-18 18:32 · $0.005493 2026-09-18 21:48 · $0.00552 2026-09-19 · $0.005685 2026-09-19 00:23 · $0.005467 2026-09-19 05:56 · $0.00573 2026-09-19 11:01 · $0.005685 2026-09-20 · $0.005291 2026-09-20 12:45 · $0.005767 2026-09-20 13:13 · $0.005767 2026-09-20 14:08 · $0.005624 2026-09-20 15:07 · $0.005645 2026-09-20 18:07 · $0.005365 2026-09-20 21:07 · $0.005291 2026-09-21 · $0.00508 2026-09-21 00:07 · $0.005273 2026-09-21 03:07 · $0.005228 2026-09-21 06:07 · $0.005261 2026-09-21 09:07 · $0.005502 2026-09-21 12:07 · $0.00493 2026-09-21 15:07 · $0.004941 2026-09-21 18:07 · $0.004975 2026-09-21 21:07 · $0.00508 2026-09-22 · $0.005099 2026-09-22 00:07 · $0.005077 2026-09-22 03:07 · $0.005025 2026-09-22 06:07 · $0.005 2026-09-22 09:07 · $0.005016 2026-09-22 12:07 · $0.005041 2026-09-22 15:07 · $0.005064 2026-09-22 18:07 · $0.005115 2026-09-22 21:07 · $0.005099 2026-09-23 · $0.004936 2026-09-23 00:07 · $0.005093 2026-09-23 03:07 · $0.005077 2026-09-23 06:07 · $0.005106 2026-09-23 09:07 · $0.005096 2026-09-23 12:07 · $0.005096 2026-09-23 15:07 · $0.004932 2026-09-23 18:07 · $0.004904 2026-09-23 21:07 · $0.004936 2026-09-24 · $0.005044 2026-09-24 00:07 · $0.005094 2026-09-24 03:07 · $0.005029 2026-09-24 06:07 · $0.00504 2026-09-24 09:07 · $0.005029 2026-09-24 12:07 · $0.004913 2026-09-24 15:07 · $0.004986 2026-09-24 18:07 · $0.004984 2026-09-24 21:07 · $0.005044 2026-09-25 · $0.005472 2026-09-25 00:07 · $0.005079 2026-09-25 03:07 · $0.00498 2026-09-25 06:07 · $0.004999 2026-09-25 09:07 · $0.00502 2026-09-25 12:07 · $0.005227 2026-09-25 15:07 · $0.005153 2026-09-25 18:07 · $0.005018 2026-09-25 21:07 · $0.005472 2026-09-26 · $0.005343 2026-09-26 00:07 · $0.005454 2026-09-26 03:07 · $0.005444 2026-09-26 05:13 · $0.005343 2026-09-26 06:07 · $0.005333 2026-09-26 07:25 · $0.005246 2026-09-26 09:07 · $0.005559 2026-09-26 11:44 · $0.005587 2026-09-26 12:07 · $0.005588 2026-09-26 15:07 · $0.005573 2026-09-26 18:07 · $0.005483 2026-09-26 21:07 · $0.005489 2026-09-27 · $0.005581 2026-09-27 00:07 · $0.005526 2026-09-27 03:07 · $0.005513 2026-09-27 06:11 · $0.005493 2026-09-27 09:10 · $0.005439 2026-09-27 15:10 · $0.005476 2026-09-27 18:22 · $0.005535 2026-09-27 21:19 · $0.005581 2026-09-28 · $0.005387 2026-09-28 00:25 · $0.00553 2026-09-28 03:15 · $0.005417 2026-09-28 06:12 · $0.005456 2026-09-28 09:12 · $0.005496 2026-09-28 12:12 · $0.00554 2026-09-28 15:17 · $0.005522 2026-09-28 18:18 · $0.005452 2026-09-28 21:14 · $0.005387 2026-09-29 · $0.005391 2026-09-29 00:16 · $0.005359 2026-09-29 03:12 · $0.005235 2026-09-29 06:13 · $0.005269 2026-09-29 09:18 · $0.005367 2026-09-29 12:17 · $0.005376 2026-09-29 21:12 · $0.005391 2026-09-30 · $0.00544 2026-09-30 00:12 · $0.005367 2026-09-30 03:12 · $0.005401 2026-09-30 06:12 · $0.005381 2026-09-30 09:12 · $0.005416 2026-09-30 12:12 · $0.005461 2026-09-30 15:13 · $0.005435 2026-09-30 18:12 · $0.005435 2026-09-30 21:13 · $0.00544 2026-10-01 · $0.005532 2026-10-01 00:12 · $0.005478 2026-10-01 03:12 · $0.005491 2026-10-01 06:12 · $0.005472 2026-10-01 12:12 · $0.005534 2026-10-01 21:13 · $0.005532 2026-10-02 · $0.005417 2026-10-02 00:12 · $0.005573 2026-10-02 03:13 · $0.005601 2026-10-02 06:12 · $0.005645 2026-10-02 09:12 · $0.005613 2026-10-02 15:12 · $0.005557 2026-10-02 18:16 · $0.005474 2026-10-02 21:13 · $0.005417 2026-10-03 · $0.005621 2026-10-03 00:12 · $0.005417 2026-10-03 03:13 · $0.005472 2026-10-03 06:12 · $0.005479 2026-10-03 09:12 · $0.005425 2026-10-03 15:12 · $0.005464 2026-10-03 21:13 · $0.005621 2026-10-04 · $0.005717 2026-10-04 00:12 · $0.005596 2026-10-04 06:12 · $0.005579 2026-10-04 09:12 · $0.005599 2026-10-04 15:12 · $0.005582 2026-10-04 18:13 · $0.005711 2026-10-04 21:13 · $0.005717 2026-10-05 · $0.005762 2026-10-05 00:12 · $0.005758 2026-10-05 03:12 · $0.005713 2026-10-05 06:12 · $0.00569 2026-10-05 09:12 · $0.005793 2026-10-05 12:12 · $0.005716 2026-10-05 15:12 · $0.005762 2026-10-06 · $0.005644 2026-10-06 00:12 · $0.005824 2026-10-06 03:12 · $0.005836 2026-10-06 06:12 · $0.005758 2026-10-06 12:12 · $0.005529 2026-10-06 18:12 · $0.005598 2026-10-06 21:12 · $0.005644 2026-10-07 · $0.005886 2026-10-07 06:12 · $0.005601 2026-10-07 09:12 · $0.005639 2026-10-07 12:12 · $0.005612 2026-10-07 18:12 · $0.005889 2026-10-07 21:12 · $0.005886 2026-10-08 · $0.006084 2026-10-08 00:12 · $0.006023 2026-10-08 03:12 · $0.005993 2026-10-08 06:12 · $0.006422 2026-10-08 09:12 · $0.005971 2026-10-08 12:12 · $0.006277 2026-10-08 15:12 · $0.006084 2026-10-09 · $0.006089 2026-10-09 00:12 · $0.005753 2026-10-09 03:12 · $0.005855 2026-10-09 06:12 · $0.005824 2026-10-09 09:12 · $0.005869 2026-10-09 12:13 · $0.006167 2026-10-09 18:16 · $0.006089 2026-10-10 · $0.006044 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 09-17 09-23 09-28 10-17 $0.00647 $0.004823 $0.005212 $0.005633 $0.006088 2026-09-17 06:14 · $0.005 2026-09-17 11:44 · $0.00512 2026-09-17 17:03 · $0.005053 2026-09-17 20:24 · $0.00508 2026-09-17 23:42 · $0.004937 2026-09-18 · $0.00552 2026-09-18 04:43 · $0.00511 2026-09-18 09:49 · $0.005135 2026-09-18 14:34 · $0.005355 2026-09-18 18:32 · $0.005493 2026-09-18 21:48 · $0.00552 2026-09-19 · $0.005685 2026-09-19 00:23 · $0.005467 2026-09-19 05:56 · $0.00573 2026-09-19 11:01 · $0.005685 2026-09-20 · $0.005291 2026-09-20 12:45 · $0.005767 2026-09-20 13:13 · $0.005767 2026-09-20 14:08 · $0.005624 2026-09-20 15:07 · $0.005645 2026-09-20 18:07 · $0.005365 2026-09-20 21:07 · $0.005291 2026-09-21 · $0.00508 2026-09-21 00:07 · $0.005273 2026-09-21 03:07 · $0.005228 2026-09-21 06:07 · $0.005261 2026-09-21 09:07 · $0.005502 2026-09-21 12:07 · $0.00493 2026-09-21 15:07 · $0.004941 2026-09-21 18:07 · $0.004975 2026-09-21 21:07 · $0.00508 2026-09-22 · $0.005099 2026-09-22 00:07 · $0.005077 2026-09-22 03:07 · $0.005025 2026-09-22 06:07 · $0.005 2026-09-22 09:07 · $0.005016 2026-09-22 12:07 · $0.005041 2026-09-22 15:07 · $0.005064 2026-09-22 18:07 · $0.005115 2026-09-22 21:07 · $0.005099 2026-09-23 · $0.004936 2026-09-23 00:07 · $0.005093 2026-09-23 03:07 · $0.005077 2026-09-23 06:07 · $0.005106 2026-09-23 09:07 · $0.005096 2026-09-23 12:07 · $0.005096 2026-09-23 15:07 · $0.004932 2026-09-23 18:07 · $0.004904 2026-09-23 21:07 · $0.004936 2026-09-24 · $0.005044 2026-09-24 00:07 · $0.005094 2026-09-24 03:07 · $0.005029 2026-09-24 06:07 · $0.00504 2026-09-24 09:07 · $0.005029 2026-09-24 12:07 · $0.004913 2026-09-24 15:07 · $0.004986 2026-09-24 18:07 · $0.004984 2026-09-24 21:07 · $0.005044 2026-09-25 · $0.005472 2026-09-25 00:07 · $0.005079 2026-09-25 03:07 · $0.00498 2026-09-25 06:07 · $0.004999 2026-09-25 09:07 · $0.00502 2026-09-25 12:07 · $0.005227 2026-09-25 15:07 · $0.005153 2026-09-25 18:07 · $0.005018 2026-09-25 21:07 · $0.005472 2026-09-26 · $0.005343 2026-09-26 00:07 · $0.005454 2026-09-26 03:07 · $0.005444 2026-09-26 05:13 · $0.005343 2026-09-26 06:07 · $0.005333 2026-09-26 07:25 · $0.005246 2026-09-26 09:07 · $0.005559 2026-09-26 11:44 · $0.005587 2026-09-26 12:07 · $0.005588 2026-09-26 15:07 · $0.005573 2026-09-26 18:07 · $0.005483 2026-09-26 21:07 · $0.005489 2026-09-27 · $0.005581 2026-09-27 00:07 · $0.005526 2026-09-27 03:07 · $0.005513 2026-09-27 06:11 · $0.005493 2026-09-27 09:10 · $0.005439 2026-09-27 15:10 · $0.005476 2026-09-27 18:22 · $0.005535 2026-09-27 21:19 · $0.005581 2026-09-28 · $0.005387 2026-09-28 00:25 · $0.00553 2026-09-28 03:15 · $0.005417 2026-09-28 06:12 · $0.005456 2026-09-28 09:12 · $0.005496 2026-09-28 12:12 · $0.00554 2026-09-28 15:17 · $0.005522 2026-09-28 18:18 · $0.005452 2026-09-28 21:14 · $0.005387 2026-09-29 · $0.005391 2026-09-29 00:16 · $0.005359 2026-09-29 03:12 · $0.005235 2026-09-29 06:13 · $0.005269 2026-09-29 09:18 · $0.005367 2026-09-29 12:17 · $0.005376 2026-09-29 21:12 · $0.005391 2026-09-30 · $0.00544 2026-09-30 00:12 · $0.005367 2026-09-30 03:12 · $0.005401 2026-09-30 06:12 · $0.005381 2026-09-30 09:12 · $0.005416 2026-09-30 12:12 · $0.005461 2026-09-30 15:13 · $0.005435 2026-09-30 18:12 · $0.005435 2026-09-30 21:13 · $0.00544 2026-10-01 · $0.005532 2026-10-01 00:12 · $0.005478 2026-10-01 03:12 · $0.005491 2026-10-01 06:12 · $0.005472 2026-10-01 12:12 · $0.005534 2026-10-01 21:13 · $0.005532 2026-10-02 · $0.005417 2026-10-02 00:12 · $0.005573 2026-10-02 03:13 · $0.005601 2026-10-02 06:12 · $0.005645 2026-10-02 09:12 · $0.005613 2026-10-02 15:12 · $0.005557 2026-10-02 18:16 · $0.005474 2026-10-02 21:13 · $0.005417 2026-10-03 · $0.005621 2026-10-03 00:12 · $0.005417 2026-10-03 03:13 · $0.005472 2026-10-03 06:12 · $0.005479 2026-10-03 09:12 · $0.005425 2026-10-03 15:12 · $0.005464 2026-10-03 21:13 · $0.005621 2026-10-04 · $0.005717 2026-10-04 00:12 · $0.005596 2026-10-04 06:12 · $0.005579 2026-10-04 09:12 · $0.005599 2026-10-04 15:12 · $0.005582 2026-10-04 18:13 · $0.005711 2026-10-04 21:13 · $0.005717 2026-10-05 · $0.005762 2026-10-05 00:12 · $0.005758 2026-10-05 03:12 · $0.005713 2026-10-05 06:12 · $0.00569 2026-10-05 09:12 · $0.005793 2026-10-05 12:12 · $0.005716 2026-10-05 15:12 · $0.005762 2026-10-06 · $0.005644 2026-10-06 00:12 · $0.005824 2026-10-06 03:12 · $0.005836 2026-10-06 06:12 · $0.005758 2026-10-06 12:12 · $0.005529 2026-10-06 18:12 · $0.005598 2026-10-06 21:12 · $0.005644 2026-10-07 · $0.005886 2026-10-07 06:12 · $0.005601 2026-10-07 09:12 · $0.005639 2026-10-07 12:12 · $0.005612 2026-10-07 18:12 · $0.005889 2026-10-07 21:12 · $0.005886 2026-10-08 · $0.006084 2026-10-08 00:12 · $0.006023 2026-10-08 03:12 · $0.005993 2026-10-08 06:12 · $0.006422 2026-10-08 09:12 · $0.005971 2026-10-08 12:12 · $0.006277 2026-10-08 15:12 · $0.006084 2026-10-09 · $0.006089 2026-10-09 00:12 · $0.005753 2026-10-09 03:12 · $0.005855 2026-10-09 06:12 · $0.005824 2026-10-09 09:12 · $0.005869 2026-10-09 12:13 · $0.006167 2026-10-09 18:16 · $0.006089 2026-10-10 · $0.006044 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 09-17 09-23 09-28 10-17 $0.00647 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004487 $0.005011 $0.005535 $0.006059 2026-09-08 · $0.006179 2026-09-14 · $0.00513 2026-09-15 · $0.004621 2026-09-15 19:06 · $0.004624 2026-09-15 22:19 · $0.004599 2026-09-16 · $0.004801 2026-09-16 01:32 · $0.0047 2026-09-16 07:48 · $0.004724 2026-09-16 13:38 · $0.004786 2026-09-16 18:20 · $0.0048 2026-09-16 22:16 · $0.004863 2026-09-17 · $0.004937 2026-09-17 00:35 · $0.00491 2026-09-17 06:14 · $0.005 2026-09-17 11:44 · $0.00512 2026-09-17 17:03 · $0.005053 2026-09-17 20:24 · $0.00508 2026-09-17 23:42 · $0.004937 2026-09-18 · $0.00552 2026-09-18 04:43 · $0.00511 2026-09-18 09:49 · $0.005135 2026-09-18 14:34 · $0.005355 2026-09-18 18:32 · $0.005493 2026-09-18 21:48 · $0.00552 2026-09-19 · $0.005685 2026-09-19 00:23 · $0.005467 2026-09-19 05:56 · $0.00573 2026-09-19 11:01 · $0.005685 2026-09-20 · $0.005291 2026-09-20 12:45 · $0.005767 2026-09-20 13:13 · $0.005767 2026-09-20 14:08 · $0.005624 2026-09-20 15:07 · $0.005645 2026-09-20 18:07 · $0.005365 2026-09-20 21:07 · $0.005291 2026-09-21 · $0.00508 2026-09-21 00:07 · $0.005273 2026-09-21 03:07 · $0.005228 2026-09-21 06:07 · $0.005261 2026-09-21 09:07 · $0.005502 2026-09-21 12:07 · $0.00493 2026-09-21 15:07 · $0.004941 2026-09-21 18:07 · $0.004975 2026-09-21 21:07 · $0.00508 2026-09-22 · $0.005099 2026-09-22 00:07 · $0.005077 2026-09-22 03:07 · $0.005025 2026-09-22 06:07 · $0.005 2026-09-22 09:07 · $0.005016 2026-09-22 12:07 · $0.005041 2026-09-22 15:07 · $0.005064 2026-09-22 18:07 · $0.005115 2026-09-22 21:07 · $0.005099 2026-09-23 · $0.004936 2026-09-23 00:07 · $0.005093 2026-09-23 03:07 · $0.005077 2026-09-23 06:07 · $0.005106 2026-09-23 09:07 · $0.005096 2026-09-23 12:07 · $0.005096 2026-09-23 15:07 · $0.004932 2026-09-23 18:07 · $0.004904 2026-09-23 21:07 · $0.004936 2026-09-24 · $0.005044 2026-09-24 00:07 · $0.005094 2026-09-24 03:07 · $0.005029 2026-09-24 06:07 · $0.00504 2026-09-24 09:07 · $0.005029 2026-09-24 12:07 · $0.004913 2026-09-24 15:07 · $0.004986 2026-09-24 18:07 · $0.004984 2026-09-24 21:07 · $0.005044 2026-09-25 · $0.005472 2026-09-25 00:07 · $0.005079 2026-09-25 03:07 · $0.00498 2026-09-25 06:07 · $0.004999 2026-09-25 09:07 · $0.00502 2026-09-25 12:07 · $0.005227 2026-09-25 15:07 · $0.005153 2026-09-25 18:07 · $0.005018 2026-09-25 21:07 · $0.005472 2026-09-26 · $0.005343 2026-09-26 00:07 · $0.005454 2026-09-26 03:07 · $0.005444 2026-09-26 05:13 · $0.005343 2026-09-26 06:07 · $0.005333 2026-09-26 07:25 · $0.005246 2026-09-26 09:07 · $0.005559 2026-09-26 11:44 · $0.005587 2026-09-26 12:07 · $0.005588 2026-09-26 15:07 · $0.005573 2026-09-26 18:07 · $0.005483 2026-09-26 21:07 · $0.005489 2026-09-27 · $0.005581 2026-09-27 00:07 · $0.005526 2026-09-27 03:07 · $0.005513 2026-09-27 06:11 · $0.005493 2026-09-27 09:10 · $0.005439 2026-09-27 15:10 · $0.005476 2026-09-27 18:22 · $0.005535 2026-09-27 21:19 · $0.005581 2026-09-28 · $0.005387 2026-09-28 00:25 · $0.00553 2026-09-28 03:15 · $0.005417 2026-09-28 06:12 · $0.005456 2026-09-28 09:12 · $0.005496 2026-09-28 12:12 · $0.00554 2026-09-28 15:17 · $0.005522 2026-09-28 18:18 · $0.005452 2026-09-28 21:14 · $0.005387 2026-09-29 · $0.005391 2026-09-29 00:16 · $0.005359 2026-09-29 03:12 · $0.005235 2026-09-29 06:13 · $0.005269 2026-09-29 09:18 · $0.005367 2026-09-29 12:17 · $0.005376 2026-09-29 21:12 · $0.005391 2026-09-30 · $0.00544 2026-09-30 00:12 · $0.005367 2026-09-30 03:12 · $0.005401 2026-09-30 06:12 · $0.005381 2026-09-30 09:12 · $0.005416 2026-09-30 12:12 · $0.005461 2026-09-30 15:13 · $0.005435 2026-09-30 18:12 · $0.005435 2026-09-30 21:13 · $0.00544 2026-10-01 · $0.005532 2026-10-01 00:12 · $0.005478 2026-10-01 03:12 · $0.005491 2026-10-01 06:12 · $0.005472 2026-10-01 12:12 · $0.005534 2026-10-01 21:13 · $0.005532 2026-10-02 · $0.005417 2026-10-02 00:12 · $0.005573 2026-10-02 03:13 · $0.005601 2026-10-02 06:12 · $0.005645 2026-10-02 09:12 · $0.005613 2026-10-02 15:12 · $0.005557 2026-10-02 18:16 · $0.005474 2026-10-02 21:13 · $0.005417 2026-10-03 · $0.005621 2026-10-03 00:12 · $0.005417 2026-10-03 03:13 · $0.005472 2026-10-03 06:12 · $0.005479 2026-10-03 09:12 · $0.005425 2026-10-03 15:12 · $0.005464 2026-10-03 21:13 · $0.005621 2026-10-04 · $0.005717 2026-10-04 00:12 · $0.005596 2026-10-04 06:12 · $0.005579 2026-10-04 09:12 · $0.005599 2026-10-04 15:12 · $0.005582 2026-10-04 18:13 · $0.005711 2026-10-04 21:13 · $0.005717 2026-10-05 · $0.005762 2026-10-05 00:12 · $0.005758 2026-10-05 03:12 · $0.005713 2026-10-05 06:12 · $0.00569 2026-10-05 09:12 · $0.005793 2026-10-05 12:12 · $0.005716 2026-10-05 15:12 · $0.005762 2026-10-06 · $0.005644 2026-10-06 00:12 · $0.005824 2026-10-06 03:12 · $0.005836 2026-10-06 06:12 · $0.005758 2026-10-06 12:12 · $0.005529 2026-10-06 18:12 · $0.005598 2026-10-06 21:12 · $0.005644 2026-10-07 · $0.005886 2026-10-07 06:12 · $0.005601 2026-10-07 09:12 · $0.005639 2026-10-07 12:12 · $0.005612 2026-10-07 18:12 · $0.005889 2026-10-07 21:12 · $0.005886 2026-10-08 · $0.006084 2026-10-08 00:12 · $0.006023 2026-10-08 03:12 · $0.005993 2026-10-08 06:12 · $0.006422 2026-10-08 09:12 · $0.005971 2026-10-08 12:12 · $0.006277 2026-10-08 15:12 · $0.006084 2026-10-09 · $0.006089 2026-10-09 00:12 · $0.005753 2026-10-09 03:12 · $0.005855 2026-10-09 06:12 · $0.005824 2026-10-09 09:12 · $0.005869 2026-10-09 12:13 · $0.006167 2026-10-09 18:16 · $0.006089 2026-10-10 · $0.006044 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 09-08 09-15 09-23 10-17 $0.00647 $0.004506 $0.004958 $0.005455 $0.006002 2026-09-08 · $0.006179 2026-09-14 · $0.00513 2026-09-15 · $0.004621 2026-09-15 19:06 · $0.004624 2026-09-15 22:19 · $0.004599 2026-09-16 · $0.004801 2026-09-16 01:32 · $0.0047 2026-09-16 07:48 · $0.004724 2026-09-16 13:38 · $0.004786 2026-09-16 18:20 · $0.0048 2026-09-16 22:16 · $0.004863 2026-09-17 · $0.004937 2026-09-17 00:35 · $0.00491 2026-09-17 06:14 · $0.005 2026-09-17 11:44 · $0.00512 2026-09-17 17:03 · $0.005053 2026-09-17 20:24 · $0.00508 2026-09-17 23:42 · $0.004937 2026-09-18 · $0.00552 2026-09-18 04:43 · $0.00511 2026-09-18 09:49 · $0.005135 2026-09-18 14:34 · $0.005355 2026-09-18 18:32 · $0.005493 2026-09-18 21:48 · $0.00552 2026-09-19 · $0.005685 2026-09-19 00:23 · $0.005467 2026-09-19 05:56 · $0.00573 2026-09-19 11:01 · $0.005685 2026-09-20 · $0.005291 2026-09-20 12:45 · $0.005767 2026-09-20 13:13 · $0.005767 2026-09-20 14:08 · $0.005624 2026-09-20 15:07 · $0.005645 2026-09-20 18:07 · $0.005365 2026-09-20 21:07 · $0.005291 2026-09-21 · $0.00508 2026-09-21 00:07 · $0.005273 2026-09-21 03:07 · $0.005228 2026-09-21 06:07 · $0.005261 2026-09-21 09:07 · $0.005502 2026-09-21 12:07 · $0.00493 2026-09-21 15:07 · $0.004941 2026-09-21 18:07 · $0.004975 2026-09-21 21:07 · $0.00508 2026-09-22 · $0.005099 2026-09-22 00:07 · $0.005077 2026-09-22 03:07 · $0.005025 2026-09-22 06:07 · $0.005 2026-09-22 09:07 · $0.005016 2026-09-22 12:07 · $0.005041 2026-09-22 15:07 · $0.005064 2026-09-22 18:07 · $0.005115 2026-09-22 21:07 · $0.005099 2026-09-23 · $0.004936 2026-09-23 00:07 · $0.005093 2026-09-23 03:07 · $0.005077 2026-09-23 06:07 · $0.005106 2026-09-23 09:07 · $0.005096 2026-09-23 12:07 · $0.005096 2026-09-23 15:07 · $0.004932 2026-09-23 18:07 · $0.004904 2026-09-23 21:07 · $0.004936 2026-09-24 · $0.005044 2026-09-24 00:07 · $0.005094 2026-09-24 03:07 · $0.005029 2026-09-24 06:07 · $0.00504 2026-09-24 09:07 · $0.005029 2026-09-24 12:07 · $0.004913 2026-09-24 15:07 · $0.004986 2026-09-24 18:07 · $0.004984 2026-09-24 21:07 · $0.005044 2026-09-25 · $0.005472 2026-09-25 00:07 · $0.005079 2026-09-25 03:07 · $0.00498 2026-09-25 06:07 · $0.004999 2026-09-25 09:07 · $0.00502 2026-09-25 12:07 · $0.005227 2026-09-25 15:07 · $0.005153 2026-09-25 18:07 · $0.005018 2026-09-25 21:07 · $0.005472 2026-09-26 · $0.005343 2026-09-26 00:07 · $0.005454 2026-09-26 03:07 · $0.005444 2026-09-26 05:13 · $0.005343 2026-09-26 06:07 · $0.005333 2026-09-26 07:25 · $0.005246 2026-09-26 09:07 · $0.005559 2026-09-26 11:44 · $0.005587 2026-09-26 12:07 · $0.005588 2026-09-26 15:07 · $0.005573 2026-09-26 18:07 · $0.005483 2026-09-26 21:07 · $0.005489 2026-09-27 · $0.005581 2026-09-27 00:07 · $0.005526 2026-09-27 03:07 · $0.005513 2026-09-27 06:11 · $0.005493 2026-09-27 09:10 · $0.005439 2026-09-27 15:10 · $0.005476 2026-09-27 18:22 · $0.005535 2026-09-27 21:19 · $0.005581 2026-09-28 · $0.005387 2026-09-28 00:25 · $0.00553 2026-09-28 03:15 · $0.005417 2026-09-28 06:12 · $0.005456 2026-09-28 09:12 · $0.005496 2026-09-28 12:12 · $0.00554 2026-09-28 15:17 · $0.005522 2026-09-28 18:18 · $0.005452 2026-09-28 21:14 · $0.005387 2026-09-29 · $0.005391 2026-09-29 00:16 · $0.005359 2026-09-29 03:12 · $0.005235 2026-09-29 06:13 · $0.005269 2026-09-29 09:18 · $0.005367 2026-09-29 12:17 · $0.005376 2026-09-29 21:12 · $0.005391 2026-09-30 · $0.00544 2026-09-30 00:12 · $0.005367 2026-09-30 03:12 · $0.005401 2026-09-30 06:12 · $0.005381 2026-09-30 09:12 · $0.005416 2026-09-30 12:12 · $0.005461 2026-09-30 15:13 · $0.005435 2026-09-30 18:12 · $0.005435 2026-09-30 21:13 · $0.00544 2026-10-01 · $0.005532 2026-10-01 00:12 · $0.005478 2026-10-01 03:12 · $0.005491 2026-10-01 06:12 · $0.005472 2026-10-01 12:12 · $0.005534 2026-10-01 21:13 · $0.005532 2026-10-02 · $0.005417 2026-10-02 00:12 · $0.005573 2026-10-02 03:13 · $0.005601 2026-10-02 06:12 · $0.005645 2026-10-02 09:12 · $0.005613 2026-10-02 15:12 · $0.005557 2026-10-02 18:16 · $0.005474 2026-10-02 21:13 · $0.005417 2026-10-03 · $0.005621 2026-10-03 00:12 · $0.005417 2026-10-03 03:13 · $0.005472 2026-10-03 06:12 · $0.005479 2026-10-03 09:12 · $0.005425 2026-10-03 15:12 · $0.005464 2026-10-03 21:13 · $0.005621 2026-10-04 · $0.005717 2026-10-04 00:12 · $0.005596 2026-10-04 06:12 · $0.005579 2026-10-04 09:12 · $0.005599 2026-10-04 15:12 · $0.005582 2026-10-04 18:13 · $0.005711 2026-10-04 21:13 · $0.005717 2026-10-05 · $0.005762 2026-10-05 00:12 · $0.005758 2026-10-05 03:12 · $0.005713 2026-10-05 06:12 · $0.00569 2026-10-05 09:12 · $0.005793 2026-10-05 12:12 · $0.005716 2026-10-05 15:12 · $0.005762 2026-10-06 · $0.005644 2026-10-06 00:12 · $0.005824 2026-10-06 03:12 · $0.005836 2026-10-06 06:12 · $0.005758 2026-10-06 12:12 · $0.005529 2026-10-06 18:12 · $0.005598 2026-10-06 21:12 · $0.005644 2026-10-07 · $0.005886 2026-10-07 06:12 · $0.005601 2026-10-07 09:12 · $0.005639 2026-10-07 12:12 · $0.005612 2026-10-07 18:12 · $0.005889 2026-10-07 21:12 · $0.005886 2026-10-08 · $0.006084 2026-10-08 00:12 · $0.006023 2026-10-08 03:12 · $0.005993 2026-10-08 06:12 · $0.006422 2026-10-08 09:12 · $0.005971 2026-10-08 12:12 · $0.006277 2026-10-08 15:12 · $0.006084 2026-10-09 · $0.006089 2026-10-09 00:12 · $0.005753 2026-10-09 03:12 · $0.005855 2026-10-09 06:12 · $0.005824 2026-10-09 09:12 · $0.005869 2026-10-09 12:13 · $0.006167 2026-10-09 18:16 · $0.006089 2026-10-10 · $0.006044 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 09-08 09-15 09-23 10-17 $0.00647 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004487 $0.005011 $0.005535 $0.006059 2026-09-08 · $0.006179 2026-09-14 · $0.00513 2026-09-15 · $0.004621 2026-09-15 19:06 · $0.004624 2026-09-15 22:19 · $0.004599 2026-09-16 · $0.004801 2026-09-16 01:32 · $0.0047 2026-09-16 07:48 · $0.004724 2026-09-16 13:38 · $0.004786 2026-09-16 18:20 · $0.0048 2026-09-16 22:16 · $0.004863 2026-09-17 · $0.004937 2026-09-17 00:35 · $0.00491 2026-09-17 06:14 · $0.005 2026-09-17 11:44 · $0.00512 2026-09-17 17:03 · $0.005053 2026-09-17 20:24 · $0.00508 2026-09-17 23:42 · $0.004937 2026-09-18 · $0.00552 2026-09-18 04:43 · $0.00511 2026-09-18 09:49 · $0.005135 2026-09-18 14:34 · $0.005355 2026-09-18 18:32 · $0.005493 2026-09-18 21:48 · $0.00552 2026-09-19 · $0.005685 2026-09-19 00:23 · $0.005467 2026-09-19 05:56 · $0.00573 2026-09-19 11:01 · $0.005685 2026-09-20 · $0.005291 2026-09-20 12:45 · $0.005767 2026-09-20 13:13 · $0.005767 2026-09-20 14:08 · $0.005624 2026-09-20 15:07 · $0.005645 2026-09-20 18:07 · $0.005365 2026-09-20 21:07 · $0.005291 2026-09-21 · $0.00508 2026-09-21 00:07 · $0.005273 2026-09-21 03:07 · $0.005228 2026-09-21 06:07 · $0.005261 2026-09-21 09:07 · $0.005502 2026-09-21 12:07 · $0.00493 2026-09-21 15:07 · $0.004941 2026-09-21 18:07 · $0.004975 2026-09-21 21:07 · $0.00508 2026-09-22 · $0.005099 2026-09-22 00:07 · $0.005077 2026-09-22 03:07 · $0.005025 2026-09-22 06:07 · $0.005 2026-09-22 09:07 · $0.005016 2026-09-22 12:07 · $0.005041 2026-09-22 15:07 · $0.005064 2026-09-22 18:07 · $0.005115 2026-09-22 21:07 · $0.005099 2026-09-23 · $0.004936 2026-09-23 00:07 · $0.005093 2026-09-23 03:07 · $0.005077 2026-09-23 06:07 · $0.005106 2026-09-23 09:07 · $0.005096 2026-09-23 12:07 · $0.005096 2026-09-23 15:07 · $0.004932 2026-09-23 18:07 · $0.004904 2026-09-23 21:07 · $0.004936 2026-09-24 · $0.005044 2026-09-24 00:07 · $0.005094 2026-09-24 03:07 · $0.005029 2026-09-24 06:07 · $0.00504 2026-09-24 09:07 · $0.005029 2026-09-24 12:07 · $0.004913 2026-09-24 15:07 · $0.004986 2026-09-24 18:07 · $0.004984 2026-09-24 21:07 · $0.005044 2026-09-25 · $0.005472 2026-09-25 00:07 · $0.005079 2026-09-25 03:07 · $0.00498 2026-09-25 06:07 · $0.004999 2026-09-25 09:07 · $0.00502 2026-09-25 12:07 · $0.005227 2026-09-25 15:07 · $0.005153 2026-09-25 18:07 · $0.005018 2026-09-25 21:07 · $0.005472 2026-09-26 · $0.005343 2026-09-26 00:07 · $0.005454 2026-09-26 03:07 · $0.005444 2026-09-26 05:13 · $0.005343 2026-09-26 06:07 · $0.005333 2026-09-26 07:25 · $0.005246 2026-09-26 09:07 · $0.005559 2026-09-26 11:44 · $0.005587 2026-09-26 12:07 · $0.005588 2026-09-26 15:07 · $0.005573 2026-09-26 18:07 · $0.005483 2026-09-26 21:07 · $0.005489 2026-09-27 · $0.005581 2026-09-27 00:07 · $0.005526 2026-09-27 03:07 · $0.005513 2026-09-27 06:11 · $0.005493 2026-09-27 09:10 · $0.005439 2026-09-27 15:10 · $0.005476 2026-09-27 18:22 · $0.005535 2026-09-27 21:19 · $0.005581 2026-09-28 · $0.005387 2026-09-28 00:25 · $0.00553 2026-09-28 03:15 · $0.005417 2026-09-28 06:12 · $0.005456 2026-09-28 09:12 · $0.005496 2026-09-28 12:12 · $0.00554 2026-09-28 15:17 · $0.005522 2026-09-28 18:18 · $0.005452 2026-09-28 21:14 · $0.005387 2026-09-29 · $0.005391 2026-09-29 00:16 · $0.005359 2026-09-29 03:12 · $0.005235 2026-09-29 06:13 · $0.005269 2026-09-29 09:18 · $0.005367 2026-09-29 12:17 · $0.005376 2026-09-29 21:12 · $0.005391 2026-09-30 · $0.00544 2026-09-30 00:12 · $0.005367 2026-09-30 03:12 · $0.005401 2026-09-30 06:12 · $0.005381 2026-09-30 09:12 · $0.005416 2026-09-30 12:12 · $0.005461 2026-09-30 15:13 · $0.005435 2026-09-30 18:12 · $0.005435 2026-09-30 21:13 · $0.00544 2026-10-01 · $0.005532 2026-10-01 00:12 · $0.005478 2026-10-01 03:12 · $0.005491 2026-10-01 06:12 · $0.005472 2026-10-01 12:12 · $0.005534 2026-10-01 21:13 · $0.005532 2026-10-02 · $0.005417 2026-10-02 00:12 · $0.005573 2026-10-02 03:13 · $0.005601 2026-10-02 06:12 · $0.005645 2026-10-02 09:12 · $0.005613 2026-10-02 15:12 · $0.005557 2026-10-02 18:16 · $0.005474 2026-10-02 21:13 · $0.005417 2026-10-03 · $0.005621 2026-10-03 00:12 · $0.005417 2026-10-03 03:13 · $0.005472 2026-10-03 06:12 · $0.005479 2026-10-03 09:12 · $0.005425 2026-10-03 15:12 · $0.005464 2026-10-03 21:13 · $0.005621 2026-10-04 · $0.005717 2026-10-04 00:12 · $0.005596 2026-10-04 06:12 · $0.005579 2026-10-04 09:12 · $0.005599 2026-10-04 15:12 · $0.005582 2026-10-04 18:13 · $0.005711 2026-10-04 21:13 · $0.005717 2026-10-05 · $0.005762 2026-10-05 00:12 · $0.005758 2026-10-05 03:12 · $0.005713 2026-10-05 06:12 · $0.00569 2026-10-05 09:12 · $0.005793 2026-10-05 12:12 · $0.005716 2026-10-05 15:12 · $0.005762 2026-10-06 · $0.005644 2026-10-06 00:12 · $0.005824 2026-10-06 03:12 · $0.005836 2026-10-06 06:12 · $0.005758 2026-10-06 12:12 · $0.005529 2026-10-06 18:12 · $0.005598 2026-10-06 21:12 · $0.005644 2026-10-07 · $0.005886 2026-10-07 06:12 · $0.005601 2026-10-07 09:12 · $0.005639 2026-10-07 12:12 · $0.005612 2026-10-07 18:12 · $0.005889 2026-10-07 21:12 · $0.005886 2026-10-08 · $0.006084 2026-10-08 00:12 · $0.006023 2026-10-08 03:12 · $0.005993 2026-10-08 06:12 · $0.006422 2026-10-08 09:12 · $0.005971 2026-10-08 12:12 · $0.006277 2026-10-08 15:12 · $0.006084 2026-10-09 · $0.006089 2026-10-09 00:12 · $0.005753 2026-10-09 03:12 · $0.005855 2026-10-09 06:12 · $0.005824 2026-10-09 09:12 · $0.005869 2026-10-09 12:13 · $0.006167 2026-10-09 18:16 · $0.006089 2026-10-10 · $0.006044 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 09-08 09-15 09-23 10-17 $0.00647 $0.004506 $0.004958 $0.005455 $0.006002 2026-09-08 · $0.006179 2026-09-14 · $0.00513 2026-09-15 · $0.004621 2026-09-15 19:06 · $0.004624 2026-09-15 22:19 · $0.004599 2026-09-16 · $0.004801 2026-09-16 01:32 · $0.0047 2026-09-16 07:48 · $0.004724 2026-09-16 13:38 · $0.004786 2026-09-16 18:20 · $0.0048 2026-09-16 22:16 · $0.004863 2026-09-17 · $0.004937 2026-09-17 00:35 · $0.00491 2026-09-17 06:14 · $0.005 2026-09-17 11:44 · $0.00512 2026-09-17 17:03 · $0.005053 2026-09-17 20:24 · $0.00508 2026-09-17 23:42 · $0.004937 2026-09-18 · $0.00552 2026-09-18 04:43 · $0.00511 2026-09-18 09:49 · $0.005135 2026-09-18 14:34 · $0.005355 2026-09-18 18:32 · $0.005493 2026-09-18 21:48 · $0.00552 2026-09-19 · $0.005685 2026-09-19 00:23 · $0.005467 2026-09-19 05:56 · $0.00573 2026-09-19 11:01 · $0.005685 2026-09-20 · $0.005291 2026-09-20 12:45 · $0.005767 2026-09-20 13:13 · $0.005767 2026-09-20 14:08 · $0.005624 2026-09-20 15:07 · $0.005645 2026-09-20 18:07 · $0.005365 2026-09-20 21:07 · $0.005291 2026-09-21 · $0.00508 2026-09-21 00:07 · $0.005273 2026-09-21 03:07 · $0.005228 2026-09-21 06:07 · $0.005261 2026-09-21 09:07 · $0.005502 2026-09-21 12:07 · $0.00493 2026-09-21 15:07 · $0.004941 2026-09-21 18:07 · $0.004975 2026-09-21 21:07 · $0.00508 2026-09-22 · $0.005099 2026-09-22 00:07 · $0.005077 2026-09-22 03:07 · $0.005025 2026-09-22 06:07 · $0.005 2026-09-22 09:07 · $0.005016 2026-09-22 12:07 · $0.005041 2026-09-22 15:07 · $0.005064 2026-09-22 18:07 · $0.005115 2026-09-22 21:07 · $0.005099 2026-09-23 · $0.004936 2026-09-23 00:07 · $0.005093 2026-09-23 03:07 · $0.005077 2026-09-23 06:07 · $0.005106 2026-09-23 09:07 · $0.005096 2026-09-23 12:07 · $0.005096 2026-09-23 15:07 · $0.004932 2026-09-23 18:07 · $0.004904 2026-09-23 21:07 · $0.004936 2026-09-24 · $0.005044 2026-09-24 00:07 · $0.005094 2026-09-24 03:07 · $0.005029 2026-09-24 06:07 · $0.00504 2026-09-24 09:07 · $0.005029 2026-09-24 12:07 · $0.004913 2026-09-24 15:07 · $0.004986 2026-09-24 18:07 · $0.004984 2026-09-24 21:07 · $0.005044 2026-09-25 · $0.005472 2026-09-25 00:07 · $0.005079 2026-09-25 03:07 · $0.00498 2026-09-25 06:07 · $0.004999 2026-09-25 09:07 · $0.00502 2026-09-25 12:07 · $0.005227 2026-09-25 15:07 · $0.005153 2026-09-25 18:07 · $0.005018 2026-09-25 21:07 · $0.005472 2026-09-26 · $0.005343 2026-09-26 00:07 · $0.005454 2026-09-26 03:07 · $0.005444 2026-09-26 05:13 · $0.005343 2026-09-26 06:07 · $0.005333 2026-09-26 07:25 · $0.005246 2026-09-26 09:07 · $0.005559 2026-09-26 11:44 · $0.005587 2026-09-26 12:07 · $0.005588 2026-09-26 15:07 · $0.005573 2026-09-26 18:07 · $0.005483 2026-09-26 21:07 · $0.005489 2026-09-27 · $0.005581 2026-09-27 00:07 · $0.005526 2026-09-27 03:07 · $0.005513 2026-09-27 06:11 · $0.005493 2026-09-27 09:10 · $0.005439 2026-09-27 15:10 · $0.005476 2026-09-27 18:22 · $0.005535 2026-09-27 21:19 · $0.005581 2026-09-28 · $0.005387 2026-09-28 00:25 · $0.00553 2026-09-28 03:15 · $0.005417 2026-09-28 06:12 · $0.005456 2026-09-28 09:12 · $0.005496 2026-09-28 12:12 · $0.00554 2026-09-28 15:17 · $0.005522 2026-09-28 18:18 · $0.005452 2026-09-28 21:14 · $0.005387 2026-09-29 · $0.005391 2026-09-29 00:16 · $0.005359 2026-09-29 03:12 · $0.005235 2026-09-29 06:13 · $0.005269 2026-09-29 09:18 · $0.005367 2026-09-29 12:17 · $0.005376 2026-09-29 21:12 · $0.005391 2026-09-30 · $0.00544 2026-09-30 00:12 · $0.005367 2026-09-30 03:12 · $0.005401 2026-09-30 06:12 · $0.005381 2026-09-30 09:12 · $0.005416 2026-09-30 12:12 · $0.005461 2026-09-30 15:13 · $0.005435 2026-09-30 18:12 · $0.005435 2026-09-30 21:13 · $0.00544 2026-10-01 · $0.005532 2026-10-01 00:12 · $0.005478 2026-10-01 03:12 · $0.005491 2026-10-01 06:12 · $0.005472 2026-10-01 12:12 · $0.005534 2026-10-01 21:13 · $0.005532 2026-10-02 · $0.005417 2026-10-02 00:12 · $0.005573 2026-10-02 03:13 · $0.005601 2026-10-02 06:12 · $0.005645 2026-10-02 09:12 · $0.005613 2026-10-02 15:12 · $0.005557 2026-10-02 18:16 · $0.005474 2026-10-02 21:13 · $0.005417 2026-10-03 · $0.005621 2026-10-03 00:12 · $0.005417 2026-10-03 03:13 · $0.005472 2026-10-03 06:12 · $0.005479 2026-10-03 09:12 · $0.005425 2026-10-03 15:12 · $0.005464 2026-10-03 21:13 · $0.005621 2026-10-04 · $0.005717 2026-10-04 00:12 · $0.005596 2026-10-04 06:12 · $0.005579 2026-10-04 09:12 · $0.005599 2026-10-04 15:12 · $0.005582 2026-10-04 18:13 · $0.005711 2026-10-04 21:13 · $0.005717 2026-10-05 · $0.005762 2026-10-05 00:12 · $0.005758 2026-10-05 03:12 · $0.005713 2026-10-05 06:12 · $0.00569 2026-10-05 09:12 · $0.005793 2026-10-05 12:12 · $0.005716 2026-10-05 15:12 · $0.005762 2026-10-06 · $0.005644 2026-10-06 00:12 · $0.005824 2026-10-06 03:12 · $0.005836 2026-10-06 06:12 · $0.005758 2026-10-06 12:12 · $0.005529 2026-10-06 18:12 · $0.005598 2026-10-06 21:12 · $0.005644 2026-10-07 · $0.005886 2026-10-07 06:12 · $0.005601 2026-10-07 09:12 · $0.005639 2026-10-07 12:12 · $0.005612 2026-10-07 18:12 · $0.005889 2026-10-07 21:12 · $0.005886 2026-10-08 · $0.006084 2026-10-08 00:12 · $0.006023 2026-10-08 03:12 · $0.005993 2026-10-08 06:12 · $0.006422 2026-10-08 09:12 · $0.005971 2026-10-08 12:12 · $0.006277 2026-10-08 15:12 · $0.006084 2026-10-09 · $0.006089 2026-10-09 00:12 · $0.005753 2026-10-09 03:12 · $0.005855 2026-10-09 06:12 · $0.005824 2026-10-09 09:12 · $0.005869 2026-10-09 12:13 · $0.006167 2026-10-09 18:16 · $0.006089 2026-10-10 · $0.006044 2026-10-10 06:16 · $0.006238 2026-10-10 12:16 · $0.00629 2026-10-10 15:16 · $0.006275 2026-10-10 21:16 · $0.006044 2026-10-11 · $0.006274 2026-10-11 00:16 · $0.00608 2026-10-11 03:16 · $0.006085 2026-10-11 06:16 · $0.006052 2026-10-11 09:16 · $0.006094 2026-10-11 12:16 · $0.006124 2026-10-11 15:15 · $0.006097 2026-10-11 18:15 · $0.006297 2026-10-11 21:15 · $0.006274 2026-10-12 · $0.006218 2026-10-12 00:16 · $0.006261 2026-10-12 03:15 · $0.006299 2026-10-12 06:16 · $0.00627 2026-10-12 09:16 · $0.006229 2026-10-12 12:15 · $0.006188 2026-10-12 15:16 · $0.006259 2026-10-12 18:15 · $0.00616 2026-10-12 21:21 · $0.006218 2026-10-13 · $0.006368 2026-10-13 00:16 · $0.006213 2026-10-13 03:22 · $0.006204 2026-10-13 06:16 · $0.006223 2026-10-13 09:16 · $0.006306 2026-10-13 12:17 · $0.006271 2026-10-13 15:14 · $0.006382 2026-10-13 18:14 · $0.006281 2026-10-13 21:20 · $0.006368 2026-10-14 · $0.006149 2026-10-14 00:22 · $0.006346 2026-10-14 03:16 · $0.006387 2026-10-14 06:16 · $0.006317 2026-10-14 09:16 · $0.006351 2026-10-14 12:16 · $0.006355 2026-10-14 21:15 · $0.006149 2026-10-15 · $0.006189 2026-10-15 00:15 · $0.006172 2026-10-15 03:15 · $0.006188 2026-10-15 06:15 · $0.005976 2026-10-15 09:15 · $0.006031 2026-10-15 12:15 · $0.005996 2026-10-15 15:15 · $0.006145 2026-10-15 18:16 · $0.006216 2026-10-15 21:43 · $0.006189 2026-10-16 · $0.006427 2026-10-16 03:15 · $0.006157 2026-10-16 06:15 · $0.006209 2026-10-16 09:15 · $0.006241 2026-10-16 15:15 · $0.006244 2026-10-16 18:15 · $0.006095 2026-10-16 21:15 · $0.006427 2026-10-17 · $0.00647 2026-10-17 00:15 · $0.00647 2026-10-17 03:15 · $0.00647 09-08 09-15 09-23 10-17 $0.00647 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$265104.94 $269695.21 $274285.48 $278875.76 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $282.47K $265135.76 $269611.59 $274162.98 $278791.19 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $282.47K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$259605.83 $265648.69 $271691.56 $277734.43 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 10-10 10-11 10-13 10-17 $282.47K $259659.56 $265502.63 $271477.19 $277586.18 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 10-10 10-11 10-13 10-17 $282.47K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$212126.73 $230711.24 $249295.76 $267880.28 2026-09-17 06:14 · $220.37K 2026-09-17 11:44 · $225.62K 2026-09-17 17:03 · $222.71K 2026-09-17 20:24 · $223.86K 2026-09-17 23:42 · $217.60K 2026-09-18 · $243.25K 2026-09-18 04:43 · $225.19K 2026-09-18 09:49 · $226.30K 2026-09-18 14:34 · $235.98K 2026-09-18 18:32 · $242.07K 2026-09-18 21:48 · $243.25K 2026-09-19 · $250.56K 2026-09-19 00:23 · $240.94K 2026-09-19 05:56 · $252.53K 2026-09-19 11:01 · $250.56K 2026-09-20 · $233.16K 2026-09-20 12:45 · $254.17K 2026-09-20 13:13 · $254.17K 2026-09-20 14:08 · $247.85K 2026-09-20 15:07 · $248.79K 2026-09-20 18:07 · $236.43K 2026-09-20 21:07 · $233.16K 2026-09-21 · $223.88K 2026-09-21 00:07 · $232.36K 2026-09-21 03:07 · $230.41K 2026-09-21 06:07 · $231.84K 2026-09-21 09:07 · $242.48K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $217.77K 2026-09-21 18:07 · $219.25K 2026-09-21 21:07 · $223.88K 2026-09-22 · $224.71K 2026-09-22 00:07 · $223.73K 2026-09-22 03:07 · $221.46K 2026-09-22 06:07 · $220.36K 2026-09-22 09:07 · $221.07K 2026-09-22 12:07 · $222.15K 2026-09-22 15:07 · $223.18K 2026-09-22 18:07 · $225.40K 2026-09-22 21:07 · $224.71K 2026-09-23 · $217.54K 2026-09-23 00:07 · $224.44K 2026-09-23 03:07 · $223.74K 2026-09-23 06:07 · $225.05K 2026-09-23 09:07 · $224.59K 2026-09-23 12:07 · $224.56K 2026-09-23 15:07 · $217.34K 2026-09-23 18:07 · $216.11K 2026-09-23 21:07 · $217.54K 2026-09-24 · $222.29K 2026-09-24 00:07 · $224.48K 2026-09-24 03:07 · $221.62K 2026-09-24 06:07 · $222.11K 2026-09-24 09:07 · $221.64K 2026-09-24 12:07 · $216.53K 2026-09-24 15:07 · $219.75K 2026-09-24 18:07 · $219.64K 2026-09-24 21:07 · $222.29K 2026-09-25 · $241.14K 2026-09-25 00:07 · $223.81K 2026-09-25 03:07 · $219.48K 2026-09-25 06:07 · $220.29K 2026-09-25 09:07 · $221.24K 2026-09-25 12:07 · $230.36K 2026-09-25 15:07 · $227.08K 2026-09-25 18:07 · $221.13K 2026-09-25 21:07 · $241.14K 2026-09-26 · $233.27K 2026-09-26 00:07 · $240.35K 2026-09-26 03:07 · $239.94K 2026-09-26 05:13 · $233.27K 2026-09-26 06:07 · $232.82K 2026-09-26 07:25 · $229.02K 2026-09-26 09:07 · $242.70K 2026-09-26 11:44 · $243.90K 2026-09-26 12:07 · $243.94K 2026-09-26 15:07 · $243.29K 2026-09-26 18:07 · $239.36K 2026-09-26 21:07 · $239.66K 2026-09-27 · $243.67K 2026-09-27 00:07 · $241.25K 2026-09-27 03:07 · $240.68K 2026-09-27 06:11 · $239.82K 2026-09-27 09:10 · $237.45K 2026-09-27 15:10 · $239.09K 2026-09-27 18:22 · $241.67K 2026-09-27 21:19 · $243.67K 2026-09-28 · $235.20K 2026-09-28 00:25 · $241.44K 2026-09-28 03:15 · $236.50K 2026-09-28 06:12 · $238.18K 2026-09-28 09:12 · $239.94K 2026-09-28 12:12 · $241.87K 2026-09-28 15:17 · $241.07K 2026-09-28 18:18 · $238.04K 2026-09-28 21:14 · $235.20K 2026-09-29 · $235.36K 2026-09-29 00:16 · $233.97K 2026-09-29 03:12 · $228.56K 2026-09-29 06:13 · $230.05K 2026-09-29 09:18 · $234.32K 2026-09-29 12:17 · $234.69K 2026-09-29 21:12 · $235.36K 2026-09-30 · $237.50K 2026-09-30 00:12 · $234.32K 2026-09-30 03:12 · $235.81K 2026-09-30 06:12 · $234.90K 2026-09-30 09:12 · $236.44K 2026-09-30 12:12 · $238.42K 2026-09-30 15:13 · $237.30K 2026-09-30 18:12 · $237.28K 2026-09-30 21:13 · $237.50K 2026-10-01 · $241.53K 2026-10-01 00:12 · $239.18K 2026-10-01 03:12 · $239.72K 2026-10-01 06:12 · $238.89K 2026-10-01 12:12 · $241.58K 2026-10-01 21:13 · $241.53K 2026-10-02 · $236.49K 2026-10-02 00:12 · $243.31K 2026-10-02 03:13 · $244.53K 2026-10-02 06:12 · $246.45K 2026-10-02 09:12 · $245.07K 2026-10-02 15:12 · $242.60K 2026-10-02 18:16 · $238.99K 2026-10-02 21:13 · $236.49K 2026-10-03 · $245.42K 2026-10-03 00:12 · $236.48K 2026-10-03 03:13 · $238.88K 2026-10-03 06:12 · $239.22K 2026-10-03 09:12 · $236.84K 2026-10-03 15:12 · $238.54K 2026-10-03 21:13 · $245.42K 2026-10-04 · $249.58K 2026-10-04 00:12 · $244.33K 2026-10-04 06:12 · $243.57K 2026-10-04 09:12 · $244.42K 2026-10-04 15:12 · $243.71K 2026-10-04 18:13 · $249.32K 2026-10-04 21:13 · $249.58K 2026-10-05 · $251.56K 2026-10-05 00:12 · $251.38K 2026-10-05 03:12 · $249.42K 2026-10-05 06:12 · $248.41K 2026-10-05 09:12 · $252.93K 2026-10-05 12:12 · $249.54K 2026-10-05 15:12 · $251.56K 2026-10-06 · $246.40K 2026-10-06 00:12 · $254.26K 2026-10-06 03:12 · $254.78K 2026-10-06 06:12 · $251.40K 2026-10-06 12:12 · $241.38K 2026-10-06 18:12 · $244.39K 2026-10-06 21:12 · $246.40K 2026-10-07 · $256.98K 2026-10-07 06:12 · $244.53K 2026-10-07 09:12 · $246.19K 2026-10-07 12:12 · $244.99K 2026-10-07 18:12 · $257.12K 2026-10-07 21:12 · $256.98K 2026-10-08 · $265.61K 2026-10-08 00:12 · $262.95K 2026-10-08 03:12 · $261.66K 2026-10-08 06:12 · $280.36K 2026-10-08 09:12 · $260.70K 2026-10-08 12:12 · $274.02K 2026-10-08 15:12 · $265.61K 2026-10-09 · $265.81K 2026-10-09 00:12 · $251.16K 2026-10-09 03:12 · $255.60K 2026-10-09 06:12 · $254.26K 2026-10-09 09:12 · $256.24K 2026-10-09 12:13 · $269.25K 2026-10-09 18:16 · $265.81K 2026-10-10 · $263.87K 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 09-17 09-23 09-29 10-17 $282.47K $212664.01 $229225.60 $247076.96 $266318.52 2026-09-17 06:14 · $220.37K 2026-09-17 11:44 · $225.62K 2026-09-17 17:03 · $222.71K 2026-09-17 20:24 · $223.86K 2026-09-17 23:42 · $217.60K 2026-09-18 · $243.25K 2026-09-18 04:43 · $225.19K 2026-09-18 09:49 · $226.30K 2026-09-18 14:34 · $235.98K 2026-09-18 18:32 · $242.07K 2026-09-18 21:48 · $243.25K 2026-09-19 · $250.56K 2026-09-19 00:23 · $240.94K 2026-09-19 05:56 · $252.53K 2026-09-19 11:01 · $250.56K 2026-09-20 · $233.16K 2026-09-20 12:45 · $254.17K 2026-09-20 13:13 · $254.17K 2026-09-20 14:08 · $247.85K 2026-09-20 15:07 · $248.79K 2026-09-20 18:07 · $236.43K 2026-09-20 21:07 · $233.16K 2026-09-21 · $223.88K 2026-09-21 00:07 · $232.36K 2026-09-21 03:07 · $230.41K 2026-09-21 06:07 · $231.84K 2026-09-21 09:07 · $242.48K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $217.77K 2026-09-21 18:07 · $219.25K 2026-09-21 21:07 · $223.88K 2026-09-22 · $224.71K 2026-09-22 00:07 · $223.73K 2026-09-22 03:07 · $221.46K 2026-09-22 06:07 · $220.36K 2026-09-22 09:07 · $221.07K 2026-09-22 12:07 · $222.15K 2026-09-22 15:07 · $223.18K 2026-09-22 18:07 · $225.40K 2026-09-22 21:07 · $224.71K 2026-09-23 · $217.54K 2026-09-23 00:07 · $224.44K 2026-09-23 03:07 · $223.74K 2026-09-23 06:07 · $225.05K 2026-09-23 09:07 · $224.59K 2026-09-23 12:07 · $224.56K 2026-09-23 15:07 · $217.34K 2026-09-23 18:07 · $216.11K 2026-09-23 21:07 · $217.54K 2026-09-24 · $222.29K 2026-09-24 00:07 · $224.48K 2026-09-24 03:07 · $221.62K 2026-09-24 06:07 · $222.11K 2026-09-24 09:07 · $221.64K 2026-09-24 12:07 · $216.53K 2026-09-24 15:07 · $219.75K 2026-09-24 18:07 · $219.64K 2026-09-24 21:07 · $222.29K 2026-09-25 · $241.14K 2026-09-25 00:07 · $223.81K 2026-09-25 03:07 · $219.48K 2026-09-25 06:07 · $220.29K 2026-09-25 09:07 · $221.24K 2026-09-25 12:07 · $230.36K 2026-09-25 15:07 · $227.08K 2026-09-25 18:07 · $221.13K 2026-09-25 21:07 · $241.14K 2026-09-26 · $233.27K 2026-09-26 00:07 · $240.35K 2026-09-26 03:07 · $239.94K 2026-09-26 05:13 · $233.27K 2026-09-26 06:07 · $232.82K 2026-09-26 07:25 · $229.02K 2026-09-26 09:07 · $242.70K 2026-09-26 11:44 · $243.90K 2026-09-26 12:07 · $243.94K 2026-09-26 15:07 · $243.29K 2026-09-26 18:07 · $239.36K 2026-09-26 21:07 · $239.66K 2026-09-27 · $243.67K 2026-09-27 00:07 · $241.25K 2026-09-27 03:07 · $240.68K 2026-09-27 06:11 · $239.82K 2026-09-27 09:10 · $237.45K 2026-09-27 15:10 · $239.09K 2026-09-27 18:22 · $241.67K 2026-09-27 21:19 · $243.67K 2026-09-28 · $235.20K 2026-09-28 00:25 · $241.44K 2026-09-28 03:15 · $236.50K 2026-09-28 06:12 · $238.18K 2026-09-28 09:12 · $239.94K 2026-09-28 12:12 · $241.87K 2026-09-28 15:17 · $241.07K 2026-09-28 18:18 · $238.04K 2026-09-28 21:14 · $235.20K 2026-09-29 · $235.36K 2026-09-29 00:16 · $233.97K 2026-09-29 03:12 · $228.56K 2026-09-29 06:13 · $230.05K 2026-09-29 09:18 · $234.32K 2026-09-29 12:17 · $234.69K 2026-09-29 21:12 · $235.36K 2026-09-30 · $237.50K 2026-09-30 00:12 · $234.32K 2026-09-30 03:12 · $235.81K 2026-09-30 06:12 · $234.90K 2026-09-30 09:12 · $236.44K 2026-09-30 12:12 · $238.42K 2026-09-30 15:13 · $237.30K 2026-09-30 18:12 · $237.28K 2026-09-30 21:13 · $237.50K 2026-10-01 · $241.53K 2026-10-01 00:12 · $239.18K 2026-10-01 03:12 · $239.72K 2026-10-01 06:12 · $238.89K 2026-10-01 12:12 · $241.58K 2026-10-01 21:13 · $241.53K 2026-10-02 · $236.49K 2026-10-02 00:12 · $243.31K 2026-10-02 03:13 · $244.53K 2026-10-02 06:12 · $246.45K 2026-10-02 09:12 · $245.07K 2026-10-02 15:12 · $242.60K 2026-10-02 18:16 · $238.99K 2026-10-02 21:13 · $236.49K 2026-10-03 · $245.42K 2026-10-03 00:12 · $236.48K 2026-10-03 03:13 · $238.88K 2026-10-03 06:12 · $239.22K 2026-10-03 09:12 · $236.84K 2026-10-03 15:12 · $238.54K 2026-10-03 21:13 · $245.42K 2026-10-04 · $249.58K 2026-10-04 00:12 · $244.33K 2026-10-04 06:12 · $243.57K 2026-10-04 09:12 · $244.42K 2026-10-04 15:12 · $243.71K 2026-10-04 18:13 · $249.32K 2026-10-04 21:13 · $249.58K 2026-10-05 · $251.56K 2026-10-05 00:12 · $251.38K 2026-10-05 03:12 · $249.42K 2026-10-05 06:12 · $248.41K 2026-10-05 09:12 · $252.93K 2026-10-05 12:12 · $249.54K 2026-10-05 15:12 · $251.56K 2026-10-06 · $246.40K 2026-10-06 00:12 · $254.26K 2026-10-06 03:12 · $254.78K 2026-10-06 06:12 · $251.40K 2026-10-06 12:12 · $241.38K 2026-10-06 18:12 · $244.39K 2026-10-06 21:12 · $246.40K 2026-10-07 · $256.98K 2026-10-07 06:12 · $244.53K 2026-10-07 09:12 · $246.19K 2026-10-07 12:12 · $244.99K 2026-10-07 18:12 · $257.12K 2026-10-07 21:12 · $256.98K 2026-10-08 · $265.61K 2026-10-08 00:12 · $262.95K 2026-10-08 03:12 · $261.66K 2026-10-08 06:12 · $280.36K 2026-10-08 09:12 · $260.70K 2026-10-08 12:12 · $274.02K 2026-10-08 15:12 · $265.61K 2026-10-09 · $265.81K 2026-10-09 00:12 · $251.16K 2026-10-09 03:12 · $255.60K 2026-10-09 06:12 · $254.26K 2026-10-09 09:12 · $256.24K 2026-10-09 12:13 · $269.25K 2026-10-09 18:16 · $265.81K 2026-10-10 · $263.87K 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 09-17 09-23 09-29 10-17 $282.47K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180114.68 $207155.21 $234195.74 $261236.27 2026-08-09 · $190.90K 2026-08-10 · $185.91K 2026-08-16 · $186.38K 2026-08-17 · $188.88K 2026-08-18 · $193.13K 2026-08-19 · $193.01K 2026-08-24 · $195.62K 2026-08-30 · $247.60K 2026-08-31 · $252.03K 2026-09-06 · $276.55K 2026-09-07 · $275.77K 2026-09-08 · $272.32K 2026-09-14 · $226.09K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.79K 2026-09-15 22:19 · $202.68K 2026-09-16 · $211.59K 2026-09-16 01:32 · $207.11K 2026-09-16 07:48 · $208.19K 2026-09-16 13:38 · $210.93K 2026-09-16 18:20 · $211.55K 2026-09-16 22:16 · $214.31K 2026-09-17 · $217.60K 2026-09-17 00:35 · $216.41K 2026-09-17 06:14 · $220.37K 2026-09-17 11:44 · $225.62K 2026-09-17 17:03 · $222.71K 2026-09-17 20:24 · $223.86K 2026-09-17 23:42 · $217.60K 2026-09-18 · $243.25K 2026-09-18 04:43 · $225.19K 2026-09-18 09:49 · $226.30K 2026-09-18 14:34 · $235.98K 2026-09-18 18:32 · $242.07K 2026-09-18 21:48 · $243.25K 2026-09-19 · $250.56K 2026-09-19 00:23 · $240.94K 2026-09-19 05:56 · $252.53K 2026-09-19 11:01 · $250.56K 2026-09-20 · $233.16K 2026-09-20 12:45 · $254.17K 2026-09-20 13:13 · $254.17K 2026-09-20 14:08 · $247.85K 2026-09-20 15:07 · $248.79K 2026-09-20 18:07 · $236.43K 2026-09-20 21:07 · $233.16K 2026-09-21 · $223.88K 2026-09-21 00:07 · $232.36K 2026-09-21 03:07 · $230.41K 2026-09-21 06:07 · $231.84K 2026-09-21 09:07 · $242.48K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $217.77K 2026-09-21 18:07 · $219.25K 2026-09-21 21:07 · $223.88K 2026-09-22 · $224.71K 2026-09-22 00:07 · $223.73K 2026-09-22 03:07 · $221.46K 2026-09-22 06:07 · $220.36K 2026-09-22 09:07 · $221.07K 2026-09-22 12:07 · $222.15K 2026-09-22 15:07 · $223.18K 2026-09-22 18:07 · $225.40K 2026-09-22 21:07 · $224.71K 2026-09-23 · $217.54K 2026-09-23 00:07 · $224.44K 2026-09-23 03:07 · $223.74K 2026-09-23 06:07 · $225.05K 2026-09-23 09:07 · $224.59K 2026-09-23 12:07 · $224.56K 2026-09-23 15:07 · $217.34K 2026-09-23 18:07 · $216.11K 2026-09-23 21:07 · $217.54K 2026-09-24 · $222.29K 2026-09-24 00:07 · $224.48K 2026-09-24 03:07 · $221.62K 2026-09-24 06:07 · $222.11K 2026-09-24 09:07 · $221.64K 2026-09-24 12:07 · $216.53K 2026-09-24 15:07 · $219.75K 2026-09-24 18:07 · $219.64K 2026-09-24 21:07 · $222.29K 2026-09-25 · $241.14K 2026-09-25 00:07 · $223.81K 2026-09-25 03:07 · $219.48K 2026-09-25 06:07 · $220.29K 2026-09-25 09:07 · $221.24K 2026-09-25 12:07 · $230.36K 2026-09-25 15:07 · $227.08K 2026-09-25 18:07 · $221.13K 2026-09-25 21:07 · $241.14K 2026-09-26 · $233.27K 2026-09-26 00:07 · $240.35K 2026-09-26 03:07 · $239.94K 2026-09-26 05:13 · $233.27K 2026-09-26 06:07 · $232.82K 2026-09-26 07:25 · $229.02K 2026-09-26 09:07 · $242.70K 2026-09-26 11:44 · $243.90K 2026-09-26 12:07 · $243.94K 2026-09-26 15:07 · $243.29K 2026-09-26 18:07 · $239.36K 2026-09-26 21:07 · $239.66K 2026-09-27 · $243.67K 2026-09-27 00:07 · $241.25K 2026-09-27 03:07 · $240.68K 2026-09-27 06:11 · $239.82K 2026-09-27 09:10 · $237.45K 2026-09-27 15:10 · $239.09K 2026-09-27 18:22 · $241.67K 2026-09-27 21:19 · $243.67K 2026-09-28 · $235.20K 2026-09-28 00:25 · $241.44K 2026-09-28 03:15 · $236.50K 2026-09-28 06:12 · $238.18K 2026-09-28 09:12 · $239.94K 2026-09-28 12:12 · $241.87K 2026-09-28 15:17 · $241.07K 2026-09-28 18:18 · $238.04K 2026-09-28 21:14 · $235.20K 2026-09-29 · $235.36K 2026-09-29 00:16 · $233.97K 2026-09-29 03:12 · $228.56K 2026-09-29 06:13 · $230.05K 2026-09-29 09:18 · $234.32K 2026-09-29 12:17 · $234.69K 2026-09-29 21:12 · $235.36K 2026-09-30 · $237.50K 2026-09-30 00:12 · $234.32K 2026-09-30 03:12 · $235.81K 2026-09-30 06:12 · $234.90K 2026-09-30 09:12 · $236.44K 2026-09-30 12:12 · $238.42K 2026-09-30 15:13 · $237.30K 2026-09-30 18:12 · $237.28K 2026-09-30 21:13 · $237.50K 2026-10-01 · $241.53K 2026-10-01 00:12 · $239.18K 2026-10-01 03:12 · $239.72K 2026-10-01 06:12 · $238.89K 2026-10-01 12:12 · $241.58K 2026-10-01 21:13 · $241.53K 2026-10-02 · $236.49K 2026-10-02 00:12 · $243.31K 2026-10-02 03:13 · $244.53K 2026-10-02 06:12 · $246.45K 2026-10-02 09:12 · $245.07K 2026-10-02 15:12 · $242.60K 2026-10-02 18:16 · $238.99K 2026-10-02 21:13 · $236.49K 2026-10-03 · $245.42K 2026-10-03 00:12 · $236.48K 2026-10-03 03:13 · $238.88K 2026-10-03 06:12 · $239.22K 2026-10-03 09:12 · $236.84K 2026-10-03 15:12 · $238.54K 2026-10-03 21:13 · $245.42K 2026-10-04 · $249.58K 2026-10-04 00:12 · $244.33K 2026-10-04 06:12 · $243.57K 2026-10-04 09:12 · $244.42K 2026-10-04 15:12 · $243.71K 2026-10-04 18:13 · $249.32K 2026-10-04 21:13 · $249.58K 2026-10-05 · $251.56K 2026-10-05 00:12 · $251.38K 2026-10-05 03:12 · $249.42K 2026-10-05 06:12 · $248.41K 2026-10-05 09:12 · $252.93K 2026-10-05 12:12 · $249.54K 2026-10-05 15:12 · $251.56K 2026-10-06 · $246.40K 2026-10-06 00:12 · $254.26K 2026-10-06 03:12 · $254.78K 2026-10-06 06:12 · $251.40K 2026-10-06 12:12 · $241.38K 2026-10-06 18:12 · $244.39K 2026-10-06 21:12 · $246.40K 2026-10-07 · $256.98K 2026-10-07 06:12 · $244.53K 2026-10-07 09:12 · $246.19K 2026-10-07 12:12 · $244.99K 2026-10-07 18:12 · $257.12K 2026-10-07 21:12 · $256.98K 2026-10-08 · $265.61K 2026-10-08 00:12 · $262.95K 2026-10-08 03:12 · $261.66K 2026-10-08 06:12 · $280.36K 2026-10-08 09:12 · $260.70K 2026-10-08 12:12 · $274.02K 2026-10-08 15:12 · $265.61K 2026-10-09 · $265.81K 2026-10-09 00:12 · $251.16K 2026-10-09 03:12 · $255.60K 2026-10-09 06:12 · $254.26K 2026-10-09 09:12 · $256.24K 2026-10-09 12:13 · $269.25K 2026-10-09 18:16 · $265.81K 2026-10-10 · $263.87K 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 08-09 08-24 09-07 10-17 $282.47K $181300.56 $203832.10 $229163.79 $257643.63 2026-08-09 · $190.90K 2026-08-10 · $185.91K 2026-08-16 · $186.38K 2026-08-17 · $188.88K 2026-08-18 · $193.13K 2026-08-19 · $193.01K 2026-08-24 · $195.62K 2026-08-30 · $247.60K 2026-08-31 · $252.03K 2026-09-06 · $276.55K 2026-09-07 · $275.77K 2026-09-08 · $272.32K 2026-09-14 · $226.09K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.79K 2026-09-15 22:19 · $202.68K 2026-09-16 · $211.59K 2026-09-16 01:32 · $207.11K 2026-09-16 07:48 · $208.19K 2026-09-16 13:38 · $210.93K 2026-09-16 18:20 · $211.55K 2026-09-16 22:16 · $214.31K 2026-09-17 · $217.60K 2026-09-17 00:35 · $216.41K 2026-09-17 06:14 · $220.37K 2026-09-17 11:44 · $225.62K 2026-09-17 17:03 · $222.71K 2026-09-17 20:24 · $223.86K 2026-09-17 23:42 · $217.60K 2026-09-18 · $243.25K 2026-09-18 04:43 · $225.19K 2026-09-18 09:49 · $226.30K 2026-09-18 14:34 · $235.98K 2026-09-18 18:32 · $242.07K 2026-09-18 21:48 · $243.25K 2026-09-19 · $250.56K 2026-09-19 00:23 · $240.94K 2026-09-19 05:56 · $252.53K 2026-09-19 11:01 · $250.56K 2026-09-20 · $233.16K 2026-09-20 12:45 · $254.17K 2026-09-20 13:13 · $254.17K 2026-09-20 14:08 · $247.85K 2026-09-20 15:07 · $248.79K 2026-09-20 18:07 · $236.43K 2026-09-20 21:07 · $233.16K 2026-09-21 · $223.88K 2026-09-21 00:07 · $232.36K 2026-09-21 03:07 · $230.41K 2026-09-21 06:07 · $231.84K 2026-09-21 09:07 · $242.48K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $217.77K 2026-09-21 18:07 · $219.25K 2026-09-21 21:07 · $223.88K 2026-09-22 · $224.71K 2026-09-22 00:07 · $223.73K 2026-09-22 03:07 · $221.46K 2026-09-22 06:07 · $220.36K 2026-09-22 09:07 · $221.07K 2026-09-22 12:07 · $222.15K 2026-09-22 15:07 · $223.18K 2026-09-22 18:07 · $225.40K 2026-09-22 21:07 · $224.71K 2026-09-23 · $217.54K 2026-09-23 00:07 · $224.44K 2026-09-23 03:07 · $223.74K 2026-09-23 06:07 · $225.05K 2026-09-23 09:07 · $224.59K 2026-09-23 12:07 · $224.56K 2026-09-23 15:07 · $217.34K 2026-09-23 18:07 · $216.11K 2026-09-23 21:07 · $217.54K 2026-09-24 · $222.29K 2026-09-24 00:07 · $224.48K 2026-09-24 03:07 · $221.62K 2026-09-24 06:07 · $222.11K 2026-09-24 09:07 · $221.64K 2026-09-24 12:07 · $216.53K 2026-09-24 15:07 · $219.75K 2026-09-24 18:07 · $219.64K 2026-09-24 21:07 · $222.29K 2026-09-25 · $241.14K 2026-09-25 00:07 · $223.81K 2026-09-25 03:07 · $219.48K 2026-09-25 06:07 · $220.29K 2026-09-25 09:07 · $221.24K 2026-09-25 12:07 · $230.36K 2026-09-25 15:07 · $227.08K 2026-09-25 18:07 · $221.13K 2026-09-25 21:07 · $241.14K 2026-09-26 · $233.27K 2026-09-26 00:07 · $240.35K 2026-09-26 03:07 · $239.94K 2026-09-26 05:13 · $233.27K 2026-09-26 06:07 · $232.82K 2026-09-26 07:25 · $229.02K 2026-09-26 09:07 · $242.70K 2026-09-26 11:44 · $243.90K 2026-09-26 12:07 · $243.94K 2026-09-26 15:07 · $243.29K 2026-09-26 18:07 · $239.36K 2026-09-26 21:07 · $239.66K 2026-09-27 · $243.67K 2026-09-27 00:07 · $241.25K 2026-09-27 03:07 · $240.68K 2026-09-27 06:11 · $239.82K 2026-09-27 09:10 · $237.45K 2026-09-27 15:10 · $239.09K 2026-09-27 18:22 · $241.67K 2026-09-27 21:19 · $243.67K 2026-09-28 · $235.20K 2026-09-28 00:25 · $241.44K 2026-09-28 03:15 · $236.50K 2026-09-28 06:12 · $238.18K 2026-09-28 09:12 · $239.94K 2026-09-28 12:12 · $241.87K 2026-09-28 15:17 · $241.07K 2026-09-28 18:18 · $238.04K 2026-09-28 21:14 · $235.20K 2026-09-29 · $235.36K 2026-09-29 00:16 · $233.97K 2026-09-29 03:12 · $228.56K 2026-09-29 06:13 · $230.05K 2026-09-29 09:18 · $234.32K 2026-09-29 12:17 · $234.69K 2026-09-29 21:12 · $235.36K 2026-09-30 · $237.50K 2026-09-30 00:12 · $234.32K 2026-09-30 03:12 · $235.81K 2026-09-30 06:12 · $234.90K 2026-09-30 09:12 · $236.44K 2026-09-30 12:12 · $238.42K 2026-09-30 15:13 · $237.30K 2026-09-30 18:12 · $237.28K 2026-09-30 21:13 · $237.50K 2026-10-01 · $241.53K 2026-10-01 00:12 · $239.18K 2026-10-01 03:12 · $239.72K 2026-10-01 06:12 · $238.89K 2026-10-01 12:12 · $241.58K 2026-10-01 21:13 · $241.53K 2026-10-02 · $236.49K 2026-10-02 00:12 · $243.31K 2026-10-02 03:13 · $244.53K 2026-10-02 06:12 · $246.45K 2026-10-02 09:12 · $245.07K 2026-10-02 15:12 · $242.60K 2026-10-02 18:16 · $238.99K 2026-10-02 21:13 · $236.49K 2026-10-03 · $245.42K 2026-10-03 00:12 · $236.48K 2026-10-03 03:13 · $238.88K 2026-10-03 06:12 · $239.22K 2026-10-03 09:12 · $236.84K 2026-10-03 15:12 · $238.54K 2026-10-03 21:13 · $245.42K 2026-10-04 · $249.58K 2026-10-04 00:12 · $244.33K 2026-10-04 06:12 · $243.57K 2026-10-04 09:12 · $244.42K 2026-10-04 15:12 · $243.71K 2026-10-04 18:13 · $249.32K 2026-10-04 21:13 · $249.58K 2026-10-05 · $251.56K 2026-10-05 00:12 · $251.38K 2026-10-05 03:12 · $249.42K 2026-10-05 06:12 · $248.41K 2026-10-05 09:12 · $252.93K 2026-10-05 12:12 · $249.54K 2026-10-05 15:12 · $251.56K 2026-10-06 · $246.40K 2026-10-06 00:12 · $254.26K 2026-10-06 03:12 · $254.78K 2026-10-06 06:12 · $251.40K 2026-10-06 12:12 · $241.38K 2026-10-06 18:12 · $244.39K 2026-10-06 21:12 · $246.40K 2026-10-07 · $256.98K 2026-10-07 06:12 · $244.53K 2026-10-07 09:12 · $246.19K 2026-10-07 12:12 · $244.99K 2026-10-07 18:12 · $257.12K 2026-10-07 21:12 · $256.98K 2026-10-08 · $265.61K 2026-10-08 00:12 · $262.95K 2026-10-08 03:12 · $261.66K 2026-10-08 06:12 · $280.36K 2026-10-08 09:12 · $260.70K 2026-10-08 12:12 · $274.02K 2026-10-08 15:12 · $265.61K 2026-10-09 · $265.81K 2026-10-09 00:12 · $251.16K 2026-10-09 03:12 · $255.60K 2026-10-09 06:12 · $254.26K 2026-10-09 09:12 · $256.24K 2026-10-09 12:13 · $269.25K 2026-10-09 18:16 · $265.81K 2026-10-10 · $263.87K 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 08-09 08-24 09-07 10-17 $282.47K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180114.68 $207155.21 $234195.74 $261236.27 2026-08-09 · $190.90K 2026-08-10 · $185.91K 2026-08-16 · $186.38K 2026-08-17 · $188.88K 2026-08-18 · $193.13K 2026-08-19 · $193.01K 2026-08-24 · $195.62K 2026-08-30 · $247.60K 2026-08-31 · $252.03K 2026-09-06 · $276.55K 2026-09-07 · $275.77K 2026-09-08 · $272.32K 2026-09-14 · $226.09K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.79K 2026-09-15 22:19 · $202.68K 2026-09-16 · $211.59K 2026-09-16 01:32 · $207.11K 2026-09-16 07:48 · $208.19K 2026-09-16 13:38 · $210.93K 2026-09-16 18:20 · $211.55K 2026-09-16 22:16 · $214.31K 2026-09-17 · $217.60K 2026-09-17 00:35 · $216.41K 2026-09-17 06:14 · $220.37K 2026-09-17 11:44 · $225.62K 2026-09-17 17:03 · $222.71K 2026-09-17 20:24 · $223.86K 2026-09-17 23:42 · $217.60K 2026-09-18 · $243.25K 2026-09-18 04:43 · $225.19K 2026-09-18 09:49 · $226.30K 2026-09-18 14:34 · $235.98K 2026-09-18 18:32 · $242.07K 2026-09-18 21:48 · $243.25K 2026-09-19 · $250.56K 2026-09-19 00:23 · $240.94K 2026-09-19 05:56 · $252.53K 2026-09-19 11:01 · $250.56K 2026-09-20 · $233.16K 2026-09-20 12:45 · $254.17K 2026-09-20 13:13 · $254.17K 2026-09-20 14:08 · $247.85K 2026-09-20 15:07 · $248.79K 2026-09-20 18:07 · $236.43K 2026-09-20 21:07 · $233.16K 2026-09-21 · $223.88K 2026-09-21 00:07 · $232.36K 2026-09-21 03:07 · $230.41K 2026-09-21 06:07 · $231.84K 2026-09-21 09:07 · $242.48K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $217.77K 2026-09-21 18:07 · $219.25K 2026-09-21 21:07 · $223.88K 2026-09-22 · $224.71K 2026-09-22 00:07 · $223.73K 2026-09-22 03:07 · $221.46K 2026-09-22 06:07 · $220.36K 2026-09-22 09:07 · $221.07K 2026-09-22 12:07 · $222.15K 2026-09-22 15:07 · $223.18K 2026-09-22 18:07 · $225.40K 2026-09-22 21:07 · $224.71K 2026-09-23 · $217.54K 2026-09-23 00:07 · $224.44K 2026-09-23 03:07 · $223.74K 2026-09-23 06:07 · $225.05K 2026-09-23 09:07 · $224.59K 2026-09-23 12:07 · $224.56K 2026-09-23 15:07 · $217.34K 2026-09-23 18:07 · $216.11K 2026-09-23 21:07 · $217.54K 2026-09-24 · $222.29K 2026-09-24 00:07 · $224.48K 2026-09-24 03:07 · $221.62K 2026-09-24 06:07 · $222.11K 2026-09-24 09:07 · $221.64K 2026-09-24 12:07 · $216.53K 2026-09-24 15:07 · $219.75K 2026-09-24 18:07 · $219.64K 2026-09-24 21:07 · $222.29K 2026-09-25 · $241.14K 2026-09-25 00:07 · $223.81K 2026-09-25 03:07 · $219.48K 2026-09-25 06:07 · $220.29K 2026-09-25 09:07 · $221.24K 2026-09-25 12:07 · $230.36K 2026-09-25 15:07 · $227.08K 2026-09-25 18:07 · $221.13K 2026-09-25 21:07 · $241.14K 2026-09-26 · $233.27K 2026-09-26 00:07 · $240.35K 2026-09-26 03:07 · $239.94K 2026-09-26 05:13 · $233.27K 2026-09-26 06:07 · $232.82K 2026-09-26 07:25 · $229.02K 2026-09-26 09:07 · $242.70K 2026-09-26 11:44 · $243.90K 2026-09-26 12:07 · $243.94K 2026-09-26 15:07 · $243.29K 2026-09-26 18:07 · $239.36K 2026-09-26 21:07 · $239.66K 2026-09-27 · $243.67K 2026-09-27 00:07 · $241.25K 2026-09-27 03:07 · $240.68K 2026-09-27 06:11 · $239.82K 2026-09-27 09:10 · $237.45K 2026-09-27 15:10 · $239.09K 2026-09-27 18:22 · $241.67K 2026-09-27 21:19 · $243.67K 2026-09-28 · $235.20K 2026-09-28 00:25 · $241.44K 2026-09-28 03:15 · $236.50K 2026-09-28 06:12 · $238.18K 2026-09-28 09:12 · $239.94K 2026-09-28 12:12 · $241.87K 2026-09-28 15:17 · $241.07K 2026-09-28 18:18 · $238.04K 2026-09-28 21:14 · $235.20K 2026-09-29 · $235.36K 2026-09-29 00:16 · $233.97K 2026-09-29 03:12 · $228.56K 2026-09-29 06:13 · $230.05K 2026-09-29 09:18 · $234.32K 2026-09-29 12:17 · $234.69K 2026-09-29 21:12 · $235.36K 2026-09-30 · $237.50K 2026-09-30 00:12 · $234.32K 2026-09-30 03:12 · $235.81K 2026-09-30 06:12 · $234.90K 2026-09-30 09:12 · $236.44K 2026-09-30 12:12 · $238.42K 2026-09-30 15:13 · $237.30K 2026-09-30 18:12 · $237.28K 2026-09-30 21:13 · $237.50K 2026-10-01 · $241.53K 2026-10-01 00:12 · $239.18K 2026-10-01 03:12 · $239.72K 2026-10-01 06:12 · $238.89K 2026-10-01 12:12 · $241.58K 2026-10-01 21:13 · $241.53K 2026-10-02 · $236.49K 2026-10-02 00:12 · $243.31K 2026-10-02 03:13 · $244.53K 2026-10-02 06:12 · $246.45K 2026-10-02 09:12 · $245.07K 2026-10-02 15:12 · $242.60K 2026-10-02 18:16 · $238.99K 2026-10-02 21:13 · $236.49K 2026-10-03 · $245.42K 2026-10-03 00:12 · $236.48K 2026-10-03 03:13 · $238.88K 2026-10-03 06:12 · $239.22K 2026-10-03 09:12 · $236.84K 2026-10-03 15:12 · $238.54K 2026-10-03 21:13 · $245.42K 2026-10-04 · $249.58K 2026-10-04 00:12 · $244.33K 2026-10-04 06:12 · $243.57K 2026-10-04 09:12 · $244.42K 2026-10-04 15:12 · $243.71K 2026-10-04 18:13 · $249.32K 2026-10-04 21:13 · $249.58K 2026-10-05 · $251.56K 2026-10-05 00:12 · $251.38K 2026-10-05 03:12 · $249.42K 2026-10-05 06:12 · $248.41K 2026-10-05 09:12 · $252.93K 2026-10-05 12:12 · $249.54K 2026-10-05 15:12 · $251.56K 2026-10-06 · $246.40K 2026-10-06 00:12 · $254.26K 2026-10-06 03:12 · $254.78K 2026-10-06 06:12 · $251.40K 2026-10-06 12:12 · $241.38K 2026-10-06 18:12 · $244.39K 2026-10-06 21:12 · $246.40K 2026-10-07 · $256.98K 2026-10-07 06:12 · $244.53K 2026-10-07 09:12 · $246.19K 2026-10-07 12:12 · $244.99K 2026-10-07 18:12 · $257.12K 2026-10-07 21:12 · $256.98K 2026-10-08 · $265.61K 2026-10-08 00:12 · $262.95K 2026-10-08 03:12 · $261.66K 2026-10-08 06:12 · $280.36K 2026-10-08 09:12 · $260.70K 2026-10-08 12:12 · $274.02K 2026-10-08 15:12 · $265.61K 2026-10-09 · $265.81K 2026-10-09 00:12 · $251.16K 2026-10-09 03:12 · $255.60K 2026-10-09 06:12 · $254.26K 2026-10-09 09:12 · $256.24K 2026-10-09 12:13 · $269.25K 2026-10-09 18:16 · $265.81K 2026-10-10 · $263.87K 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 08-09 08-24 09-07 10-17 $282.47K $181300.56 $203832.10 $229163.79 $257643.63 2026-08-09 · $190.90K 2026-08-10 · $185.91K 2026-08-16 · $186.38K 2026-08-17 · $188.88K 2026-08-18 · $193.13K 2026-08-19 · $193.01K 2026-08-24 · $195.62K 2026-08-30 · $247.60K 2026-08-31 · $252.03K 2026-09-06 · $276.55K 2026-09-07 · $275.77K 2026-09-08 · $272.32K 2026-09-14 · $226.09K 2026-09-15 · $203.63K 2026-09-15 19:06 · $203.79K 2026-09-15 22:19 · $202.68K 2026-09-16 · $211.59K 2026-09-16 01:32 · $207.11K 2026-09-16 07:48 · $208.19K 2026-09-16 13:38 · $210.93K 2026-09-16 18:20 · $211.55K 2026-09-16 22:16 · $214.31K 2026-09-17 · $217.60K 2026-09-17 00:35 · $216.41K 2026-09-17 06:14 · $220.37K 2026-09-17 11:44 · $225.62K 2026-09-17 17:03 · $222.71K 2026-09-17 20:24 · $223.86K 2026-09-17 23:42 · $217.60K 2026-09-18 · $243.25K 2026-09-18 04:43 · $225.19K 2026-09-18 09:49 · $226.30K 2026-09-18 14:34 · $235.98K 2026-09-18 18:32 · $242.07K 2026-09-18 21:48 · $243.25K 2026-09-19 · $250.56K 2026-09-19 00:23 · $240.94K 2026-09-19 05:56 · $252.53K 2026-09-19 11:01 · $250.56K 2026-09-20 · $233.16K 2026-09-20 12:45 · $254.17K 2026-09-20 13:13 · $254.17K 2026-09-20 14:08 · $247.85K 2026-09-20 15:07 · $248.79K 2026-09-20 18:07 · $236.43K 2026-09-20 21:07 · $233.16K 2026-09-21 · $223.88K 2026-09-21 00:07 · $232.36K 2026-09-21 03:07 · $230.41K 2026-09-21 06:07 · $231.84K 2026-09-21 09:07 · $242.48K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $217.77K 2026-09-21 18:07 · $219.25K 2026-09-21 21:07 · $223.88K 2026-09-22 · $224.71K 2026-09-22 00:07 · $223.73K 2026-09-22 03:07 · $221.46K 2026-09-22 06:07 · $220.36K 2026-09-22 09:07 · $221.07K 2026-09-22 12:07 · $222.15K 2026-09-22 15:07 · $223.18K 2026-09-22 18:07 · $225.40K 2026-09-22 21:07 · $224.71K 2026-09-23 · $217.54K 2026-09-23 00:07 · $224.44K 2026-09-23 03:07 · $223.74K 2026-09-23 06:07 · $225.05K 2026-09-23 09:07 · $224.59K 2026-09-23 12:07 · $224.56K 2026-09-23 15:07 · $217.34K 2026-09-23 18:07 · $216.11K 2026-09-23 21:07 · $217.54K 2026-09-24 · $222.29K 2026-09-24 00:07 · $224.48K 2026-09-24 03:07 · $221.62K 2026-09-24 06:07 · $222.11K 2026-09-24 09:07 · $221.64K 2026-09-24 12:07 · $216.53K 2026-09-24 15:07 · $219.75K 2026-09-24 18:07 · $219.64K 2026-09-24 21:07 · $222.29K 2026-09-25 · $241.14K 2026-09-25 00:07 · $223.81K 2026-09-25 03:07 · $219.48K 2026-09-25 06:07 · $220.29K 2026-09-25 09:07 · $221.24K 2026-09-25 12:07 · $230.36K 2026-09-25 15:07 · $227.08K 2026-09-25 18:07 · $221.13K 2026-09-25 21:07 · $241.14K 2026-09-26 · $233.27K 2026-09-26 00:07 · $240.35K 2026-09-26 03:07 · $239.94K 2026-09-26 05:13 · $233.27K 2026-09-26 06:07 · $232.82K 2026-09-26 07:25 · $229.02K 2026-09-26 09:07 · $242.70K 2026-09-26 11:44 · $243.90K 2026-09-26 12:07 · $243.94K 2026-09-26 15:07 · $243.29K 2026-09-26 18:07 · $239.36K 2026-09-26 21:07 · $239.66K 2026-09-27 · $243.67K 2026-09-27 00:07 · $241.25K 2026-09-27 03:07 · $240.68K 2026-09-27 06:11 · $239.82K 2026-09-27 09:10 · $237.45K 2026-09-27 15:10 · $239.09K 2026-09-27 18:22 · $241.67K 2026-09-27 21:19 · $243.67K 2026-09-28 · $235.20K 2026-09-28 00:25 · $241.44K 2026-09-28 03:15 · $236.50K 2026-09-28 06:12 · $238.18K 2026-09-28 09:12 · $239.94K 2026-09-28 12:12 · $241.87K 2026-09-28 15:17 · $241.07K 2026-09-28 18:18 · $238.04K 2026-09-28 21:14 · $235.20K 2026-09-29 · $235.36K 2026-09-29 00:16 · $233.97K 2026-09-29 03:12 · $228.56K 2026-09-29 06:13 · $230.05K 2026-09-29 09:18 · $234.32K 2026-09-29 12:17 · $234.69K 2026-09-29 21:12 · $235.36K 2026-09-30 · $237.50K 2026-09-30 00:12 · $234.32K 2026-09-30 03:12 · $235.81K 2026-09-30 06:12 · $234.90K 2026-09-30 09:12 · $236.44K 2026-09-30 12:12 · $238.42K 2026-09-30 15:13 · $237.30K 2026-09-30 18:12 · $237.28K 2026-09-30 21:13 · $237.50K 2026-10-01 · $241.53K 2026-10-01 00:12 · $239.18K 2026-10-01 03:12 · $239.72K 2026-10-01 06:12 · $238.89K 2026-10-01 12:12 · $241.58K 2026-10-01 21:13 · $241.53K 2026-10-02 · $236.49K 2026-10-02 00:12 · $243.31K 2026-10-02 03:13 · $244.53K 2026-10-02 06:12 · $246.45K 2026-10-02 09:12 · $245.07K 2026-10-02 15:12 · $242.60K 2026-10-02 18:16 · $238.99K 2026-10-02 21:13 · $236.49K 2026-10-03 · $245.42K 2026-10-03 00:12 · $236.48K 2026-10-03 03:13 · $238.88K 2026-10-03 06:12 · $239.22K 2026-10-03 09:12 · $236.84K 2026-10-03 15:12 · $238.54K 2026-10-03 21:13 · $245.42K 2026-10-04 · $249.58K 2026-10-04 00:12 · $244.33K 2026-10-04 06:12 · $243.57K 2026-10-04 09:12 · $244.42K 2026-10-04 15:12 · $243.71K 2026-10-04 18:13 · $249.32K 2026-10-04 21:13 · $249.58K 2026-10-05 · $251.56K 2026-10-05 00:12 · $251.38K 2026-10-05 03:12 · $249.42K 2026-10-05 06:12 · $248.41K 2026-10-05 09:12 · $252.93K 2026-10-05 12:12 · $249.54K 2026-10-05 15:12 · $251.56K 2026-10-06 · $246.40K 2026-10-06 00:12 · $254.26K 2026-10-06 03:12 · $254.78K 2026-10-06 06:12 · $251.40K 2026-10-06 12:12 · $241.38K 2026-10-06 18:12 · $244.39K 2026-10-06 21:12 · $246.40K 2026-10-07 · $256.98K 2026-10-07 06:12 · $244.53K 2026-10-07 09:12 · $246.19K 2026-10-07 12:12 · $244.99K 2026-10-07 18:12 · $257.12K 2026-10-07 21:12 · $256.98K 2026-10-08 · $265.61K 2026-10-08 00:12 · $262.95K 2026-10-08 03:12 · $261.66K 2026-10-08 06:12 · $280.36K 2026-10-08 09:12 · $260.70K 2026-10-08 12:12 · $274.02K 2026-10-08 15:12 · $265.61K 2026-10-09 · $265.81K 2026-10-09 00:12 · $251.16K 2026-10-09 03:12 · $255.60K 2026-10-09 06:12 · $254.26K 2026-10-09 09:12 · $256.24K 2026-10-09 12:13 · $269.25K 2026-10-09 18:16 · $265.81K 2026-10-10 · $263.87K 2026-10-10 06:16 · $272.33K 2026-10-10 12:16 · $274.61K 2026-10-10 15:16 · $273.97K 2026-10-10 21:16 · $263.87K 2026-10-11 · $273.92K 2026-10-11 00:16 · $265.43K 2026-10-11 03:16 · $265.64K 2026-10-11 06:16 · $264.22K 2026-10-11 09:16 · $266.04K 2026-10-11 12:16 · $267.38K 2026-10-11 15:15 · $266.19K 2026-10-11 18:15 · $274.92K 2026-10-11 21:15 · $273.92K 2026-10-12 · $271.47K 2026-10-12 00:16 · $273.32K 2026-10-12 03:15 · $275.01K 2026-10-12 06:16 · $273.76K 2026-10-12 09:16 · $271.94K 2026-10-12 12:15 · $270.15K 2026-10-12 15:16 · $273.24K 2026-10-12 18:15 · $268.93K 2026-10-12 21:21 · $271.47K 2026-10-13 · $278.03K 2026-10-13 00:16 · $271.26K 2026-10-13 03:22 · $270.86K 2026-10-13 06:16 · $271.70K 2026-10-13 09:16 · $275.32K 2026-10-13 12:17 · $273.77K 2026-10-13 15:14 · $278.62K 2026-10-13 18:14 · $274.20K 2026-10-13 21:20 · $278.03K 2026-10-14 · $268.47K 2026-10-14 00:22 · $277.06K 2026-10-14 03:16 · $278.85K 2026-10-14 06:16 · $275.78K 2026-10-14 09:16 · $277.29K 2026-10-14 12:16 · $277.47K 2026-10-14 21:15 · $268.47K 2026-10-15 · $270.19K 2026-10-15 00:15 · $269.44K 2026-10-15 03:15 · $270.16K 2026-10-15 06:15 · $260.90K 2026-10-15 09:15 · $263.32K 2026-10-15 12:15 · $261.77K 2026-10-15 15:15 · $268.29K 2026-10-15 18:16 · $271.36K 2026-10-15 21:43 · $270.19K 2026-10-16 · $280.57K 2026-10-16 03:15 · $268.80K 2026-10-16 06:15 · $271.09K 2026-10-16 09:15 · $272.49K 2026-10-16 15:15 · $272.60K 2026-10-16 18:15 · $266.09K 2026-10-16 21:15 · $280.57K 2026-10-17 · $282.47K 2026-10-17 00:15 · $282.48K 2026-10-17 03:15 · $282.47K 08-09 08-24 09-07 10-17 $282.47K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MATTLE statistics Circulating supply
43.66M MATTLE (100.0%)
Total supply
43.66M MATTLE
Low measured
$0.004599 · 09-15
High measured
$0.00647 · 10-17
About MattleFun MattleFun (MATTLE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MATTLE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00647 $282.47K $15.62K 4,843 A 2026-10-16 $0.006427 $280.57K $15.53K 4,843 A 2026-10-15 $0.006189 $270.19K $15.38K 4,854 A 2026-10-14 $0.006149 $268.47K $15.19K 4,843 A 2026-10-13 $0.006368 $278.03K $15.68K 4,852 A 2026-10-12 $0.006218 $271.47K $15.61K 4,853 A 2026-10-11 $0.006274 $273.92K $15.86K 4,859 A 2026-10-10 $0.006044 $263.87K $15.47K 4,860 A 2026-10-09 $0.006089 $265.81K $15.48K 4,858 A 2026-10-08 $0.006084 $265.61K $15.70K 4,849 A 2026-10-07 $0.005886 $256.98K $15.68K 4,843 A 2026-10-06 $0.005644 $246.40K $15.63K 4,843 A 2026-10-05 $0.005762 $251.56K $15.80K 4,856 A 2026-10-04 $0.005717 $249.58K $15.75K 4,858 A 2026-10-03 $0.005621 $245.42K $15.52K 4,857 A 2026-10-02 $0.005417 $236.49K $15.19K 4,859 A 2026-10-01 $0.005532 $241.53K $15.31K 4,869 A 2026-09-30 $0.00544 $237.50K $15.18K 4,871 A 2026-09-29 $0.005391 $235.36K $15.17K 4,874 A 2026-09-28 $0.005387 $235.20K $15.14K 4,879 A 2026-09-27 $0.005581 $243.67K $15.70K 4,885 A 2026-09-26 $0.005343 $233.27K $15.20K 4,892 A 2026-09-25 $0.005472 $241.14K $15.51K 4,895 A 2026-09-24 $0.005044 $222.29K $14.55K 4,899 A 2026-09-23 $0.004936 $217.54K $14.20K 4,902 A 2026-09-22 $0.005099 $224.71K $14.67K 4,925 A 2026-09-21 $0.00508 $223.88K $14.75K 4,926 A 2026-09-20 $0.005291 $233.16K $14.43K 4,938 A 2026-09-19 $0.005685 $250.56K $15.10K 4,946 A 2026-09-18 $0.00552 $243.25K $14.94K 4,953 A 2026-09-17 $0.004937 $217.60K $13.40K 4,964 A 2026-09-16 $0.004801 $211.59K $12.90K 4,980 A 2026-09-15 $0.004621 $203.63K $12.67K 4,977 A 2026-09-14 $0.00513 $226.09K $13.75K 4,988 A 2026-09-08 $0.006179 $272.32K $15.05K 5,042 A
FAQ Is MATTLE a safe token? As of the 2026-09-26 snapshot, MATTLE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $15.20K and 4,892 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MATTLE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MATTLE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $15.20K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MATTLE? MATTLE has 4,892 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MATTLE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MATTLE contract address? The MATTLE mint address on Solana is DEJqUhPTarcaNqhT7c6fktUszcJWN6skqyWSxXchpJNm. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MATTLE safely? Run the live on-chain scan at the top of this page first; if MATTLE clears, you can swap it here directly. Whatever venue you use, match the contract address (DEJqUhPTarcaNqhT7c6fktUszcJWN6skqyWSxXchpJNm) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MATTLE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MattleFun intel HostDeFi's generated read on MATTLE — written from the stored snapshot, figures re-rendered at each refresh.
MATTLE — "MattleFun" on Solana, mint DEJqUhPTarcaNqhT7c6fktUszcJWN6skqyWSxXchpJNm — is a gaming-themed token trading at an unusually high unit price (~$0.0048) on a 44-million supply, holding 4,892 wallets against a $233 thousand cap.
The October 6, 2026 snapshot shows it up +3.8% on ~$807 of daily volume against a $12.9 thousand pool. Mint and freeze are both revoked.
The honest note: the small supply and higher unit price is a deliberate structure — a green day on real volume marks a live book, unusual this deep in the tier.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage