Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MOS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001460 $0.0001510 $0.0001561 $0.0001661 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001608 $0.0001461 $0.0001509 $0.0001558 $0.0001661 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001608 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001457 $0.0001522 $0.0001588 $0.0001653 $0.0001718 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 10-10 10-11 10-13 10-17 $0.0001608 $0.0001458 $0.0001520 $0.0001583 $0.0001650 $0.0001720 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 10-10 10-11 10-13 10-17 $0.0001608 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000390 $0.000700 $0.001009 $0.001319 2026-09-17 06:14 · $0.0006467 2026-09-17 11:44 · $0.0007117 2026-09-17 17:03 · $0.0007987 2026-09-17 20:24 · $0.0007677 2026-09-17 23:42 · $0.0007353 2026-09-18 · $0.00068 2026-09-18 04:43 · $0.0006901 2026-09-18 09:49 · $0.0008606 2026-09-18 14:34 · $0.0009848 2026-09-18 18:32 · $0.0007647 2026-09-18 21:48 · $0.00068 2026-09-19 · $0.0008134 2026-09-19 00:23 · $0.0006446 2026-09-19 05:56 · $0.0006768 2026-09-19 11:01 · $0.0008134 2026-09-20 · $0.0007388 2026-09-20 12:45 · $0.0006937 2026-09-20 13:13 · $0.0006945 2026-09-20 14:08 · $0.0007083 2026-09-20 15:07 · $0.0007357 2026-09-20 18:07 · $0.0007308 2026-09-20 21:07 · $0.0007388 2026-09-21 · $0.001035 2026-09-21 00:07 · $0.0007337 2026-09-21 03:07 · $0.0007354 2026-09-21 06:07 · $0.0009789 2026-09-21 09:07 · $0.0009319 2026-09-21 12:07 · $0.0009034 2026-09-21 15:07 · $0.0009716 2026-09-21 18:07 · $0.001063 2026-09-21 21:07 · $0.001035 2026-09-22 · $0.00068 2026-09-22 00:07 · $0.00104 2026-09-22 03:07 · $0.001026 2026-09-22 06:07 · $0.0008958 2026-09-22 09:07 · $0.0008763 2026-09-22 12:07 · $0.0009125 2026-09-22 15:07 · $0.0008277 2026-09-22 18:07 · $0.0006723 2026-09-22 21:07 · $0.00068 2026-09-23 · $0.0007713 2026-09-23 00:07 · $0.0007302 2026-09-23 03:07 · $0.0007159 2026-09-23 06:07 · $0.0007206 2026-09-23 09:07 · $0.0006981 2026-09-23 12:07 · $0.0006982 2026-09-23 15:07 · $0.0006992 2026-09-23 18:07 · $0.0007957 2026-09-23 21:07 · $0.0007713 2026-09-24 · $0.0007781 2026-09-24 00:07 · $0.0007587 2026-09-24 03:07 · $0.0007345 2026-09-24 06:07 · $0.0006649 2026-09-24 09:07 · $0.0009086 2026-09-24 12:07 · $0.0009022 2026-09-24 15:07 · $0.0008797 2026-09-24 18:07 · $0.001253 2026-09-24 21:07 · $0.0007781 2026-09-25 · $0.00067 2026-09-25 00:07 · $0.0008049 2026-09-25 03:07 · $0.0007439 2026-09-25 06:07 · $0.0007421 2026-09-25 09:07 · $0.0007315 2026-09-25 12:07 · $0.00071 2026-09-25 15:07 · $0.000708 2026-09-25 18:07 · $0.000716 2026-09-25 21:07 · $0.00067 2026-09-26 · $0.000676 2026-09-26 00:07 · $0.000685 2026-09-26 03:07 · $0.0006912 2026-09-26 05:13 · $0.000676 2026-09-26 06:07 · $0.0006756 2026-09-26 07:25 · $0.0006807 2026-09-26 09:07 · $0.0006576 2026-09-26 11:44 · $0.0006537 2026-09-26 12:07 · $0.0006525 2026-09-26 15:07 · $0.0006608 2026-09-26 18:07 · $0.0006478 2026-09-26 21:07 · $0.0006477 2026-09-27 · $0.0005166 2026-09-27 00:07 · $0.0006089 2026-09-27 03:07 · $0.000619 2026-09-27 06:11 · $0.000521 2026-09-27 09:10 · $0.0004934 2026-09-27 15:10 · $0.0005045 2026-09-27 18:22 · $0.0005179 2026-09-27 21:19 · $0.0005166 2026-09-28 · $0.0003327 2026-09-28 00:25 · $0.0004931 2026-09-28 03:15 · $0.0004426 2026-09-28 06:12 · $0.000439 2026-09-28 09:12 · $0.0004187 2026-09-28 12:12 · $0.0004075 2026-09-28 15:17 · $0.0004329 2026-09-28 18:18 · $0.0004231 2026-09-28 21:14 · $0.0003327 2026-09-29 · $0.0004383 2026-09-29 00:16 · $0.000383 2026-09-29 03:12 · $0.0003654 2026-09-29 06:13 · $0.0003682 2026-09-29 09:18 · $0.0003656 2026-09-29 12:17 · $0.000391 2026-09-29 21:12 · $0.0004383 2026-09-30 · $0.0003277 2026-09-30 00:12 · $0.0004492 2026-09-30 03:12 · $0.0004291 2026-09-30 06:12 · $0.0004282 2026-09-30 09:12 · $0.000394 2026-09-30 12:12 · $0.000427 2026-09-30 15:13 · $0.0004277 2026-09-30 18:12 · $0.0003568 2026-09-30 21:13 · $0.0003277 2026-10-01 · $0.0002573 2026-10-01 00:12 · $0.0003345 2026-10-01 03:12 · $0.0003269 2026-10-01 06:12 · $0.0003267 2026-10-01 12:12 · $0.0003247 2026-10-01 21:13 · $0.0002573 2026-10-02 · $0.0002527 2026-10-02 00:12 · $0.0002538 2026-10-02 03:13 · $0.0002248 2026-10-02 06:12 · $0.0002301 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.00023 2026-10-02 18:16 · $0.0002696 2026-10-02 21:13 · $0.0002527 2026-10-03 · $0.000188 2026-10-03 00:12 · $0.000245 2026-10-03 03:13 · $0.0002451 2026-10-03 06:12 · $0.0002452 2026-10-03 09:12 · $0.0002452 2026-10-03 15:12 · $0.0002014 2026-10-03 21:13 · $0.000188 2026-10-04 · $0.0002019 2026-10-04 00:12 · $0.0002061 2026-10-04 06:12 · $0.0002305 2026-10-04 09:12 · $0.0002221 2026-10-04 15:12 · $0.0002142 2026-10-04 18:13 · $0.0002139 2026-10-04 21:13 · $0.0002019 2026-10-05 · $0.0002327 2026-10-05 00:12 · $0.0001991 2026-10-05 03:12 · $0.0002007 2026-10-05 06:12 · $0.000203 2026-10-05 09:12 · $0.0002205 2026-10-05 12:12 · $0.0002241 2026-10-05 15:12 · $0.0002327 2026-10-06 · $0.0002132 2026-10-06 00:12 · $0.0002283 2026-10-06 03:12 · $0.0001979 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001873 2026-10-06 18:12 · $0.0002121 2026-10-06 21:12 · $0.0002132 2026-10-07 · $0.0001763 2026-10-07 06:12 · $0.0001928 2026-10-07 09:12 · $0.0001926 2026-10-07 12:12 · $0.0001764 2026-10-07 18:12 · $0.0001753 2026-10-07 21:12 · $0.0001763 2026-10-08 · $0.0001742 2026-10-08 00:12 · $0.0001763 2026-10-08 03:12 · $0.0001765 2026-10-08 06:12 · $0.0001647 2026-10-08 09:12 · $0.0001672 2026-10-08 12:12 · $0.0001738 2026-10-08 15:12 · $0.0001742 2026-10-09 · $0.0001652 2026-10-09 00:12 · $0.0001595 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001629 2026-10-09 09:12 · $0.000163 2026-10-09 12:13 · $0.000163 2026-10-09 18:16 · $0.0001652 2026-10-10 · $0.000166 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 09-17 09-23 09-29 10-17 $0.0001608 $0.000129 $0.000236 $0.000429 $0.000782 $0.001424 2026-09-17 06:14 · $0.0006467 2026-09-17 11:44 · $0.0007117 2026-09-17 17:03 · $0.0007987 2026-09-17 20:24 · $0.0007677 2026-09-17 23:42 · $0.0007353 2026-09-18 · $0.00068 2026-09-18 04:43 · $0.0006901 2026-09-18 09:49 · $0.0008606 2026-09-18 14:34 · $0.0009848 2026-09-18 18:32 · $0.0007647 2026-09-18 21:48 · $0.00068 2026-09-19 · $0.0008134 2026-09-19 00:23 · $0.0006446 2026-09-19 05:56 · $0.0006768 2026-09-19 11:01 · $0.0008134 2026-09-20 · $0.0007388 2026-09-20 12:45 · $0.0006937 2026-09-20 13:13 · $0.0006945 2026-09-20 14:08 · $0.0007083 2026-09-20 15:07 · $0.0007357 2026-09-20 18:07 · $0.0007308 2026-09-20 21:07 · $0.0007388 2026-09-21 · $0.001035 2026-09-21 00:07 · $0.0007337 2026-09-21 03:07 · $0.0007354 2026-09-21 06:07 · $0.0009789 2026-09-21 09:07 · $0.0009319 2026-09-21 12:07 · $0.0009034 2026-09-21 15:07 · $0.0009716 2026-09-21 18:07 · $0.001063 2026-09-21 21:07 · $0.001035 2026-09-22 · $0.00068 2026-09-22 00:07 · $0.00104 2026-09-22 03:07 · $0.001026 2026-09-22 06:07 · $0.0008958 2026-09-22 09:07 · $0.0008763 2026-09-22 12:07 · $0.0009125 2026-09-22 15:07 · $0.0008277 2026-09-22 18:07 · $0.0006723 2026-09-22 21:07 · $0.00068 2026-09-23 · $0.0007713 2026-09-23 00:07 · $0.0007302 2026-09-23 03:07 · $0.0007159 2026-09-23 06:07 · $0.0007206 2026-09-23 09:07 · $0.0006981 2026-09-23 12:07 · $0.0006982 2026-09-23 15:07 · $0.0006992 2026-09-23 18:07 · $0.0007957 2026-09-23 21:07 · $0.0007713 2026-09-24 · $0.0007781 2026-09-24 00:07 · $0.0007587 2026-09-24 03:07 · $0.0007345 2026-09-24 06:07 · $0.0006649 2026-09-24 09:07 · $0.0009086 2026-09-24 12:07 · $0.0009022 2026-09-24 15:07 · $0.0008797 2026-09-24 18:07 · $0.001253 2026-09-24 21:07 · $0.0007781 2026-09-25 · $0.00067 2026-09-25 00:07 · $0.0008049 2026-09-25 03:07 · $0.0007439 2026-09-25 06:07 · $0.0007421 2026-09-25 09:07 · $0.0007315 2026-09-25 12:07 · $0.00071 2026-09-25 15:07 · $0.000708 2026-09-25 18:07 · $0.000716 2026-09-25 21:07 · $0.00067 2026-09-26 · $0.000676 2026-09-26 00:07 · $0.000685 2026-09-26 03:07 · $0.0006912 2026-09-26 05:13 · $0.000676 2026-09-26 06:07 · $0.0006756 2026-09-26 07:25 · $0.0006807 2026-09-26 09:07 · $0.0006576 2026-09-26 11:44 · $0.0006537 2026-09-26 12:07 · $0.0006525 2026-09-26 15:07 · $0.0006608 2026-09-26 18:07 · $0.0006478 2026-09-26 21:07 · $0.0006477 2026-09-27 · $0.0005166 2026-09-27 00:07 · $0.0006089 2026-09-27 03:07 · $0.000619 2026-09-27 06:11 · $0.000521 2026-09-27 09:10 · $0.0004934 2026-09-27 15:10 · $0.0005045 2026-09-27 18:22 · $0.0005179 2026-09-27 21:19 · $0.0005166 2026-09-28 · $0.0003327 2026-09-28 00:25 · $0.0004931 2026-09-28 03:15 · $0.0004426 2026-09-28 06:12 · $0.000439 2026-09-28 09:12 · $0.0004187 2026-09-28 12:12 · $0.0004075 2026-09-28 15:17 · $0.0004329 2026-09-28 18:18 · $0.0004231 2026-09-28 21:14 · $0.0003327 2026-09-29 · $0.0004383 2026-09-29 00:16 · $0.000383 2026-09-29 03:12 · $0.0003654 2026-09-29 06:13 · $0.0003682 2026-09-29 09:18 · $0.0003656 2026-09-29 12:17 · $0.000391 2026-09-29 21:12 · $0.0004383 2026-09-30 · $0.0003277 2026-09-30 00:12 · $0.0004492 2026-09-30 03:12 · $0.0004291 2026-09-30 06:12 · $0.0004282 2026-09-30 09:12 · $0.000394 2026-09-30 12:12 · $0.000427 2026-09-30 15:13 · $0.0004277 2026-09-30 18:12 · $0.0003568 2026-09-30 21:13 · $0.0003277 2026-10-01 · $0.0002573 2026-10-01 00:12 · $0.0003345 2026-10-01 03:12 · $0.0003269 2026-10-01 06:12 · $0.0003267 2026-10-01 12:12 · $0.0003247 2026-10-01 21:13 · $0.0002573 2026-10-02 · $0.0002527 2026-10-02 00:12 · $0.0002538 2026-10-02 03:13 · $0.0002248 2026-10-02 06:12 · $0.0002301 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.00023 2026-10-02 18:16 · $0.0002696 2026-10-02 21:13 · $0.0002527 2026-10-03 · $0.000188 2026-10-03 00:12 · $0.000245 2026-10-03 03:13 · $0.0002451 2026-10-03 06:12 · $0.0002452 2026-10-03 09:12 · $0.0002452 2026-10-03 15:12 · $0.0002014 2026-10-03 21:13 · $0.000188 2026-10-04 · $0.0002019 2026-10-04 00:12 · $0.0002061 2026-10-04 06:12 · $0.0002305 2026-10-04 09:12 · $0.0002221 2026-10-04 15:12 · $0.0002142 2026-10-04 18:13 · $0.0002139 2026-10-04 21:13 · $0.0002019 2026-10-05 · $0.0002327 2026-10-05 00:12 · $0.0001991 2026-10-05 03:12 · $0.0002007 2026-10-05 06:12 · $0.000203 2026-10-05 09:12 · $0.0002205 2026-10-05 12:12 · $0.0002241 2026-10-05 15:12 · $0.0002327 2026-10-06 · $0.0002132 2026-10-06 00:12 · $0.0002283 2026-10-06 03:12 · $0.0001979 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001873 2026-10-06 18:12 · $0.0002121 2026-10-06 21:12 · $0.0002132 2026-10-07 · $0.0001763 2026-10-07 06:12 · $0.0001928 2026-10-07 09:12 · $0.0001926 2026-10-07 12:12 · $0.0001764 2026-10-07 18:12 · $0.0001753 2026-10-07 21:12 · $0.0001763 2026-10-08 · $0.0001742 2026-10-08 00:12 · $0.0001763 2026-10-08 03:12 · $0.0001765 2026-10-08 06:12 · $0.0001647 2026-10-08 09:12 · $0.0001672 2026-10-08 12:12 · $0.0001738 2026-10-08 15:12 · $0.0001742 2026-10-09 · $0.0001652 2026-10-09 00:12 · $0.0001595 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001629 2026-10-09 09:12 · $0.000163 2026-10-09 12:13 · $0.000163 2026-10-09 18:16 · $0.0001652 2026-10-10 · $0.000166 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 09-17 09-23 09-29 10-17 $0.0001608 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000390 $0.000700 $0.001009 $0.001319 2026-09-14 · $0.0008654 2026-09-15 · $0.000772 2026-09-15 19:06 · $0.0008269 2026-09-15 22:19 · $0.0008032 2026-09-16 · $0.0007248 2026-09-16 01:32 · $0.0008006 2026-09-16 07:48 · $0.0007697 2026-09-16 13:38 · $0.0007692 2026-09-16 18:20 · $0.0007314 2026-09-16 22:16 · $0.0007527 2026-09-17 · $0.0007353 2026-09-17 00:35 · $0.0007171 2026-09-17 06:14 · $0.0006467 2026-09-17 11:44 · $0.0007117 2026-09-17 17:03 · $0.0007987 2026-09-17 20:24 · $0.0007677 2026-09-17 23:42 · $0.0007353 2026-09-18 · $0.00068 2026-09-18 04:43 · $0.0006901 2026-09-18 09:49 · $0.0008606 2026-09-18 14:34 · $0.0009848 2026-09-18 18:32 · $0.0007647 2026-09-18 21:48 · $0.00068 2026-09-19 · $0.0008134 2026-09-19 00:23 · $0.0006446 2026-09-19 05:56 · $0.0006768 2026-09-19 11:01 · $0.0008134 2026-09-20 · $0.0007388 2026-09-20 12:45 · $0.0006937 2026-09-20 13:13 · $0.0006945 2026-09-20 14:08 · $0.0007083 2026-09-20 15:07 · $0.0007357 2026-09-20 18:07 · $0.0007308 2026-09-20 21:07 · $0.0007388 2026-09-21 · $0.001035 2026-09-21 00:07 · $0.0007337 2026-09-21 03:07 · $0.0007354 2026-09-21 06:07 · $0.0009789 2026-09-21 09:07 · $0.0009319 2026-09-21 12:07 · $0.0009034 2026-09-21 15:07 · $0.0009716 2026-09-21 18:07 · $0.001063 2026-09-21 21:07 · $0.001035 2026-09-22 · $0.00068 2026-09-22 00:07 · $0.00104 2026-09-22 03:07 · $0.001026 2026-09-22 06:07 · $0.0008958 2026-09-22 09:07 · $0.0008763 2026-09-22 12:07 · $0.0009125 2026-09-22 15:07 · $0.0008277 2026-09-22 18:07 · $0.0006723 2026-09-22 21:07 · $0.00068 2026-09-23 · $0.0007713 2026-09-23 00:07 · $0.0007302 2026-09-23 03:07 · $0.0007159 2026-09-23 06:07 · $0.0007206 2026-09-23 09:07 · $0.0006981 2026-09-23 12:07 · $0.0006982 2026-09-23 15:07 · $0.0006992 2026-09-23 18:07 · $0.0007957 2026-09-23 21:07 · $0.0007713 2026-09-24 · $0.0007781 2026-09-24 00:07 · $0.0007587 2026-09-24 03:07 · $0.0007345 2026-09-24 06:07 · $0.0006649 2026-09-24 09:07 · $0.0009086 2026-09-24 12:07 · $0.0009022 2026-09-24 15:07 · $0.0008797 2026-09-24 18:07 · $0.001253 2026-09-24 21:07 · $0.0007781 2026-09-25 · $0.00067 2026-09-25 00:07 · $0.0008049 2026-09-25 03:07 · $0.0007439 2026-09-25 06:07 · $0.0007421 2026-09-25 09:07 · $0.0007315 2026-09-25 12:07 · $0.00071 2026-09-25 15:07 · $0.000708 2026-09-25 18:07 · $0.000716 2026-09-25 21:07 · $0.00067 2026-09-26 · $0.000676 2026-09-26 00:07 · $0.000685 2026-09-26 03:07 · $0.0006912 2026-09-26 05:13 · $0.000676 2026-09-26 06:07 · $0.0006756 2026-09-26 07:25 · $0.0006807 2026-09-26 09:07 · $0.0006576 2026-09-26 11:44 · $0.0006537 2026-09-26 12:07 · $0.0006525 2026-09-26 15:07 · $0.0006608 2026-09-26 18:07 · $0.0006478 2026-09-26 21:07 · $0.0006477 2026-09-27 · $0.0005166 2026-09-27 00:07 · $0.0006089 2026-09-27 03:07 · $0.000619 2026-09-27 06:11 · $0.000521 2026-09-27 09:10 · $0.0004934 2026-09-27 15:10 · $0.0005045 2026-09-27 18:22 · $0.0005179 2026-09-27 21:19 · $0.0005166 2026-09-28 · $0.0003327 2026-09-28 00:25 · $0.0004931 2026-09-28 03:15 · $0.0004426 2026-09-28 06:12 · $0.000439 2026-09-28 09:12 · $0.0004187 2026-09-28 12:12 · $0.0004075 2026-09-28 15:17 · $0.0004329 2026-09-28 18:18 · $0.0004231 2026-09-28 21:14 · $0.0003327 2026-09-29 · $0.0004383 2026-09-29 00:16 · $0.000383 2026-09-29 03:12 · $0.0003654 2026-09-29 06:13 · $0.0003682 2026-09-29 09:18 · $0.0003656 2026-09-29 12:17 · $0.000391 2026-09-29 21:12 · $0.0004383 2026-09-30 · $0.0003277 2026-09-30 00:12 · $0.0004492 2026-09-30 03:12 · $0.0004291 2026-09-30 06:12 · $0.0004282 2026-09-30 09:12 · $0.000394 2026-09-30 12:12 · $0.000427 2026-09-30 15:13 · $0.0004277 2026-09-30 18:12 · $0.0003568 2026-09-30 21:13 · $0.0003277 2026-10-01 · $0.0002573 2026-10-01 00:12 · $0.0003345 2026-10-01 03:12 · $0.0003269 2026-10-01 06:12 · $0.0003267 2026-10-01 12:12 · $0.0003247 2026-10-01 21:13 · $0.0002573 2026-10-02 · $0.0002527 2026-10-02 00:12 · $0.0002538 2026-10-02 03:13 · $0.0002248 2026-10-02 06:12 · $0.0002301 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.00023 2026-10-02 18:16 · $0.0002696 2026-10-02 21:13 · $0.0002527 2026-10-03 · $0.000188 2026-10-03 00:12 · $0.000245 2026-10-03 03:13 · $0.0002451 2026-10-03 06:12 · $0.0002452 2026-10-03 09:12 · $0.0002452 2026-10-03 15:12 · $0.0002014 2026-10-03 21:13 · $0.000188 2026-10-04 · $0.0002019 2026-10-04 00:12 · $0.0002061 2026-10-04 06:12 · $0.0002305 2026-10-04 09:12 · $0.0002221 2026-10-04 15:12 · $0.0002142 2026-10-04 18:13 · $0.0002139 2026-10-04 21:13 · $0.0002019 2026-10-05 · $0.0002327 2026-10-05 00:12 · $0.0001991 2026-10-05 03:12 · $0.0002007 2026-10-05 06:12 · $0.000203 2026-10-05 09:12 · $0.0002205 2026-10-05 12:12 · $0.0002241 2026-10-05 15:12 · $0.0002327 2026-10-06 · $0.0002132 2026-10-06 00:12 · $0.0002283 2026-10-06 03:12 · $0.0001979 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001873 2026-10-06 18:12 · $0.0002121 2026-10-06 21:12 · $0.0002132 2026-10-07 · $0.0001763 2026-10-07 06:12 · $0.0001928 2026-10-07 09:12 · $0.0001926 2026-10-07 12:12 · $0.0001764 2026-10-07 18:12 · $0.0001753 2026-10-07 21:12 · $0.0001763 2026-10-08 · $0.0001742 2026-10-08 00:12 · $0.0001763 2026-10-08 03:12 · $0.0001765 2026-10-08 06:12 · $0.0001647 2026-10-08 09:12 · $0.0001672 2026-10-08 12:12 · $0.0001738 2026-10-08 15:12 · $0.0001742 2026-10-09 · $0.0001652 2026-10-09 00:12 · $0.0001595 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001629 2026-10-09 09:12 · $0.000163 2026-10-09 12:13 · $0.000163 2026-10-09 18:16 · $0.0001652 2026-10-10 · $0.000166 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 09-14 09-20 09-27 10-17 $0.0001608 $0.000129 $0.000236 $0.000429 $0.000782 $0.001424 2026-09-14 · $0.0008654 2026-09-15 · $0.000772 2026-09-15 19:06 · $0.0008269 2026-09-15 22:19 · $0.0008032 2026-09-16 · $0.0007248 2026-09-16 01:32 · $0.0008006 2026-09-16 07:48 · $0.0007697 2026-09-16 13:38 · $0.0007692 2026-09-16 18:20 · $0.0007314 2026-09-16 22:16 · $0.0007527 2026-09-17 · $0.0007353 2026-09-17 00:35 · $0.0007171 2026-09-17 06:14 · $0.0006467 2026-09-17 11:44 · $0.0007117 2026-09-17 17:03 · $0.0007987 2026-09-17 20:24 · $0.0007677 2026-09-17 23:42 · $0.0007353 2026-09-18 · $0.00068 2026-09-18 04:43 · $0.0006901 2026-09-18 09:49 · $0.0008606 2026-09-18 14:34 · $0.0009848 2026-09-18 18:32 · $0.0007647 2026-09-18 21:48 · $0.00068 2026-09-19 · $0.0008134 2026-09-19 00:23 · $0.0006446 2026-09-19 05:56 · $0.0006768 2026-09-19 11:01 · $0.0008134 2026-09-20 · $0.0007388 2026-09-20 12:45 · $0.0006937 2026-09-20 13:13 · $0.0006945 2026-09-20 14:08 · $0.0007083 2026-09-20 15:07 · $0.0007357 2026-09-20 18:07 · $0.0007308 2026-09-20 21:07 · $0.0007388 2026-09-21 · $0.001035 2026-09-21 00:07 · $0.0007337 2026-09-21 03:07 · $0.0007354 2026-09-21 06:07 · $0.0009789 2026-09-21 09:07 · $0.0009319 2026-09-21 12:07 · $0.0009034 2026-09-21 15:07 · $0.0009716 2026-09-21 18:07 · $0.001063 2026-09-21 21:07 · $0.001035 2026-09-22 · $0.00068 2026-09-22 00:07 · $0.00104 2026-09-22 03:07 · $0.001026 2026-09-22 06:07 · $0.0008958 2026-09-22 09:07 · $0.0008763 2026-09-22 12:07 · $0.0009125 2026-09-22 15:07 · $0.0008277 2026-09-22 18:07 · $0.0006723 2026-09-22 21:07 · $0.00068 2026-09-23 · $0.0007713 2026-09-23 00:07 · $0.0007302 2026-09-23 03:07 · $0.0007159 2026-09-23 06:07 · $0.0007206 2026-09-23 09:07 · $0.0006981 2026-09-23 12:07 · $0.0006982 2026-09-23 15:07 · $0.0006992 2026-09-23 18:07 · $0.0007957 2026-09-23 21:07 · $0.0007713 2026-09-24 · $0.0007781 2026-09-24 00:07 · $0.0007587 2026-09-24 03:07 · $0.0007345 2026-09-24 06:07 · $0.0006649 2026-09-24 09:07 · $0.0009086 2026-09-24 12:07 · $0.0009022 2026-09-24 15:07 · $0.0008797 2026-09-24 18:07 · $0.001253 2026-09-24 21:07 · $0.0007781 2026-09-25 · $0.00067 2026-09-25 00:07 · $0.0008049 2026-09-25 03:07 · $0.0007439 2026-09-25 06:07 · $0.0007421 2026-09-25 09:07 · $0.0007315 2026-09-25 12:07 · $0.00071 2026-09-25 15:07 · $0.000708 2026-09-25 18:07 · $0.000716 2026-09-25 21:07 · $0.00067 2026-09-26 · $0.000676 2026-09-26 00:07 · $0.000685 2026-09-26 03:07 · $0.0006912 2026-09-26 05:13 · $0.000676 2026-09-26 06:07 · $0.0006756 2026-09-26 07:25 · $0.0006807 2026-09-26 09:07 · $0.0006576 2026-09-26 11:44 · $0.0006537 2026-09-26 12:07 · $0.0006525 2026-09-26 15:07 · $0.0006608 2026-09-26 18:07 · $0.0006478 2026-09-26 21:07 · $0.0006477 2026-09-27 · $0.0005166 2026-09-27 00:07 · $0.0006089 2026-09-27 03:07 · $0.000619 2026-09-27 06:11 · $0.000521 2026-09-27 09:10 · $0.0004934 2026-09-27 15:10 · $0.0005045 2026-09-27 18:22 · $0.0005179 2026-09-27 21:19 · $0.0005166 2026-09-28 · $0.0003327 2026-09-28 00:25 · $0.0004931 2026-09-28 03:15 · $0.0004426 2026-09-28 06:12 · $0.000439 2026-09-28 09:12 · $0.0004187 2026-09-28 12:12 · $0.0004075 2026-09-28 15:17 · $0.0004329 2026-09-28 18:18 · $0.0004231 2026-09-28 21:14 · $0.0003327 2026-09-29 · $0.0004383 2026-09-29 00:16 · $0.000383 2026-09-29 03:12 · $0.0003654 2026-09-29 06:13 · $0.0003682 2026-09-29 09:18 · $0.0003656 2026-09-29 12:17 · $0.000391 2026-09-29 21:12 · $0.0004383 2026-09-30 · $0.0003277 2026-09-30 00:12 · $0.0004492 2026-09-30 03:12 · $0.0004291 2026-09-30 06:12 · $0.0004282 2026-09-30 09:12 · $0.000394 2026-09-30 12:12 · $0.000427 2026-09-30 15:13 · $0.0004277 2026-09-30 18:12 · $0.0003568 2026-09-30 21:13 · $0.0003277 2026-10-01 · $0.0002573 2026-10-01 00:12 · $0.0003345 2026-10-01 03:12 · $0.0003269 2026-10-01 06:12 · $0.0003267 2026-10-01 12:12 · $0.0003247 2026-10-01 21:13 · $0.0002573 2026-10-02 · $0.0002527 2026-10-02 00:12 · $0.0002538 2026-10-02 03:13 · $0.0002248 2026-10-02 06:12 · $0.0002301 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.00023 2026-10-02 18:16 · $0.0002696 2026-10-02 21:13 · $0.0002527 2026-10-03 · $0.000188 2026-10-03 00:12 · $0.000245 2026-10-03 03:13 · $0.0002451 2026-10-03 06:12 · $0.0002452 2026-10-03 09:12 · $0.0002452 2026-10-03 15:12 · $0.0002014 2026-10-03 21:13 · $0.000188 2026-10-04 · $0.0002019 2026-10-04 00:12 · $0.0002061 2026-10-04 06:12 · $0.0002305 2026-10-04 09:12 · $0.0002221 2026-10-04 15:12 · $0.0002142 2026-10-04 18:13 · $0.0002139 2026-10-04 21:13 · $0.0002019 2026-10-05 · $0.0002327 2026-10-05 00:12 · $0.0001991 2026-10-05 03:12 · $0.0002007 2026-10-05 06:12 · $0.000203 2026-10-05 09:12 · $0.0002205 2026-10-05 12:12 · $0.0002241 2026-10-05 15:12 · $0.0002327 2026-10-06 · $0.0002132 2026-10-06 00:12 · $0.0002283 2026-10-06 03:12 · $0.0001979 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001873 2026-10-06 18:12 · $0.0002121 2026-10-06 21:12 · $0.0002132 2026-10-07 · $0.0001763 2026-10-07 06:12 · $0.0001928 2026-10-07 09:12 · $0.0001926 2026-10-07 12:12 · $0.0001764 2026-10-07 18:12 · $0.0001753 2026-10-07 21:12 · $0.0001763 2026-10-08 · $0.0001742 2026-10-08 00:12 · $0.0001763 2026-10-08 03:12 · $0.0001765 2026-10-08 06:12 · $0.0001647 2026-10-08 09:12 · $0.0001672 2026-10-08 12:12 · $0.0001738 2026-10-08 15:12 · $0.0001742 2026-10-09 · $0.0001652 2026-10-09 00:12 · $0.0001595 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001629 2026-10-09 09:12 · $0.000163 2026-10-09 12:13 · $0.000163 2026-10-09 18:16 · $0.0001652 2026-10-10 · $0.000166 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 09-14 09-20 09-27 10-17 $0.0001608 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000390 $0.000700 $0.001009 $0.001319 2026-09-14 · $0.0008654 2026-09-15 · $0.000772 2026-09-15 19:06 · $0.0008269 2026-09-15 22:19 · $0.0008032 2026-09-16 · $0.0007248 2026-09-16 01:32 · $0.0008006 2026-09-16 07:48 · $0.0007697 2026-09-16 13:38 · $0.0007692 2026-09-16 18:20 · $0.0007314 2026-09-16 22:16 · $0.0007527 2026-09-17 · $0.0007353 2026-09-17 00:35 · $0.0007171 2026-09-17 06:14 · $0.0006467 2026-09-17 11:44 · $0.0007117 2026-09-17 17:03 · $0.0007987 2026-09-17 20:24 · $0.0007677 2026-09-17 23:42 · $0.0007353 2026-09-18 · $0.00068 2026-09-18 04:43 · $0.0006901 2026-09-18 09:49 · $0.0008606 2026-09-18 14:34 · $0.0009848 2026-09-18 18:32 · $0.0007647 2026-09-18 21:48 · $0.00068 2026-09-19 · $0.0008134 2026-09-19 00:23 · $0.0006446 2026-09-19 05:56 · $0.0006768 2026-09-19 11:01 · $0.0008134 2026-09-20 · $0.0007388 2026-09-20 12:45 · $0.0006937 2026-09-20 13:13 · $0.0006945 2026-09-20 14:08 · $0.0007083 2026-09-20 15:07 · $0.0007357 2026-09-20 18:07 · $0.0007308 2026-09-20 21:07 · $0.0007388 2026-09-21 · $0.001035 2026-09-21 00:07 · $0.0007337 2026-09-21 03:07 · $0.0007354 2026-09-21 06:07 · $0.0009789 2026-09-21 09:07 · $0.0009319 2026-09-21 12:07 · $0.0009034 2026-09-21 15:07 · $0.0009716 2026-09-21 18:07 · $0.001063 2026-09-21 21:07 · $0.001035 2026-09-22 · $0.00068 2026-09-22 00:07 · $0.00104 2026-09-22 03:07 · $0.001026 2026-09-22 06:07 · $0.0008958 2026-09-22 09:07 · $0.0008763 2026-09-22 12:07 · $0.0009125 2026-09-22 15:07 · $0.0008277 2026-09-22 18:07 · $0.0006723 2026-09-22 21:07 · $0.00068 2026-09-23 · $0.0007713 2026-09-23 00:07 · $0.0007302 2026-09-23 03:07 · $0.0007159 2026-09-23 06:07 · $0.0007206 2026-09-23 09:07 · $0.0006981 2026-09-23 12:07 · $0.0006982 2026-09-23 15:07 · $0.0006992 2026-09-23 18:07 · $0.0007957 2026-09-23 21:07 · $0.0007713 2026-09-24 · $0.0007781 2026-09-24 00:07 · $0.0007587 2026-09-24 03:07 · $0.0007345 2026-09-24 06:07 · $0.0006649 2026-09-24 09:07 · $0.0009086 2026-09-24 12:07 · $0.0009022 2026-09-24 15:07 · $0.0008797 2026-09-24 18:07 · $0.001253 2026-09-24 21:07 · $0.0007781 2026-09-25 · $0.00067 2026-09-25 00:07 · $0.0008049 2026-09-25 03:07 · $0.0007439 2026-09-25 06:07 · $0.0007421 2026-09-25 09:07 · $0.0007315 2026-09-25 12:07 · $0.00071 2026-09-25 15:07 · $0.000708 2026-09-25 18:07 · $0.000716 2026-09-25 21:07 · $0.00067 2026-09-26 · $0.000676 2026-09-26 00:07 · $0.000685 2026-09-26 03:07 · $0.0006912 2026-09-26 05:13 · $0.000676 2026-09-26 06:07 · $0.0006756 2026-09-26 07:25 · $0.0006807 2026-09-26 09:07 · $0.0006576 2026-09-26 11:44 · $0.0006537 2026-09-26 12:07 · $0.0006525 2026-09-26 15:07 · $0.0006608 2026-09-26 18:07 · $0.0006478 2026-09-26 21:07 · $0.0006477 2026-09-27 · $0.0005166 2026-09-27 00:07 · $0.0006089 2026-09-27 03:07 · $0.000619 2026-09-27 06:11 · $0.000521 2026-09-27 09:10 · $0.0004934 2026-09-27 15:10 · $0.0005045 2026-09-27 18:22 · $0.0005179 2026-09-27 21:19 · $0.0005166 2026-09-28 · $0.0003327 2026-09-28 00:25 · $0.0004931 2026-09-28 03:15 · $0.0004426 2026-09-28 06:12 · $0.000439 2026-09-28 09:12 · $0.0004187 2026-09-28 12:12 · $0.0004075 2026-09-28 15:17 · $0.0004329 2026-09-28 18:18 · $0.0004231 2026-09-28 21:14 · $0.0003327 2026-09-29 · $0.0004383 2026-09-29 00:16 · $0.000383 2026-09-29 03:12 · $0.0003654 2026-09-29 06:13 · $0.0003682 2026-09-29 09:18 · $0.0003656 2026-09-29 12:17 · $0.000391 2026-09-29 21:12 · $0.0004383 2026-09-30 · $0.0003277 2026-09-30 00:12 · $0.0004492 2026-09-30 03:12 · $0.0004291 2026-09-30 06:12 · $0.0004282 2026-09-30 09:12 · $0.000394 2026-09-30 12:12 · $0.000427 2026-09-30 15:13 · $0.0004277 2026-09-30 18:12 · $0.0003568 2026-09-30 21:13 · $0.0003277 2026-10-01 · $0.0002573 2026-10-01 00:12 · $0.0003345 2026-10-01 03:12 · $0.0003269 2026-10-01 06:12 · $0.0003267 2026-10-01 12:12 · $0.0003247 2026-10-01 21:13 · $0.0002573 2026-10-02 · $0.0002527 2026-10-02 00:12 · $0.0002538 2026-10-02 03:13 · $0.0002248 2026-10-02 06:12 · $0.0002301 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.00023 2026-10-02 18:16 · $0.0002696 2026-10-02 21:13 · $0.0002527 2026-10-03 · $0.000188 2026-10-03 00:12 · $0.000245 2026-10-03 03:13 · $0.0002451 2026-10-03 06:12 · $0.0002452 2026-10-03 09:12 · $0.0002452 2026-10-03 15:12 · $0.0002014 2026-10-03 21:13 · $0.000188 2026-10-04 · $0.0002019 2026-10-04 00:12 · $0.0002061 2026-10-04 06:12 · $0.0002305 2026-10-04 09:12 · $0.0002221 2026-10-04 15:12 · $0.0002142 2026-10-04 18:13 · $0.0002139 2026-10-04 21:13 · $0.0002019 2026-10-05 · $0.0002327 2026-10-05 00:12 · $0.0001991 2026-10-05 03:12 · $0.0002007 2026-10-05 06:12 · $0.000203 2026-10-05 09:12 · $0.0002205 2026-10-05 12:12 · $0.0002241 2026-10-05 15:12 · $0.0002327 2026-10-06 · $0.0002132 2026-10-06 00:12 · $0.0002283 2026-10-06 03:12 · $0.0001979 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001873 2026-10-06 18:12 · $0.0002121 2026-10-06 21:12 · $0.0002132 2026-10-07 · $0.0001763 2026-10-07 06:12 · $0.0001928 2026-10-07 09:12 · $0.0001926 2026-10-07 12:12 · $0.0001764 2026-10-07 18:12 · $0.0001753 2026-10-07 21:12 · $0.0001763 2026-10-08 · $0.0001742 2026-10-08 00:12 · $0.0001763 2026-10-08 03:12 · $0.0001765 2026-10-08 06:12 · $0.0001647 2026-10-08 09:12 · $0.0001672 2026-10-08 12:12 · $0.0001738 2026-10-08 15:12 · $0.0001742 2026-10-09 · $0.0001652 2026-10-09 00:12 · $0.0001595 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001629 2026-10-09 09:12 · $0.000163 2026-10-09 12:13 · $0.000163 2026-10-09 18:16 · $0.0001652 2026-10-10 · $0.000166 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 09-14 09-20 09-27 10-17 $0.0001608 $0.000129 $0.000236 $0.000429 $0.000782 $0.001424 2026-09-14 · $0.0008654 2026-09-15 · $0.000772 2026-09-15 19:06 · $0.0008269 2026-09-15 22:19 · $0.0008032 2026-09-16 · $0.0007248 2026-09-16 01:32 · $0.0008006 2026-09-16 07:48 · $0.0007697 2026-09-16 13:38 · $0.0007692 2026-09-16 18:20 · $0.0007314 2026-09-16 22:16 · $0.0007527 2026-09-17 · $0.0007353 2026-09-17 00:35 · $0.0007171 2026-09-17 06:14 · $0.0006467 2026-09-17 11:44 · $0.0007117 2026-09-17 17:03 · $0.0007987 2026-09-17 20:24 · $0.0007677 2026-09-17 23:42 · $0.0007353 2026-09-18 · $0.00068 2026-09-18 04:43 · $0.0006901 2026-09-18 09:49 · $0.0008606 2026-09-18 14:34 · $0.0009848 2026-09-18 18:32 · $0.0007647 2026-09-18 21:48 · $0.00068 2026-09-19 · $0.0008134 2026-09-19 00:23 · $0.0006446 2026-09-19 05:56 · $0.0006768 2026-09-19 11:01 · $0.0008134 2026-09-20 · $0.0007388 2026-09-20 12:45 · $0.0006937 2026-09-20 13:13 · $0.0006945 2026-09-20 14:08 · $0.0007083 2026-09-20 15:07 · $0.0007357 2026-09-20 18:07 · $0.0007308 2026-09-20 21:07 · $0.0007388 2026-09-21 · $0.001035 2026-09-21 00:07 · $0.0007337 2026-09-21 03:07 · $0.0007354 2026-09-21 06:07 · $0.0009789 2026-09-21 09:07 · $0.0009319 2026-09-21 12:07 · $0.0009034 2026-09-21 15:07 · $0.0009716 2026-09-21 18:07 · $0.001063 2026-09-21 21:07 · $0.001035 2026-09-22 · $0.00068 2026-09-22 00:07 · $0.00104 2026-09-22 03:07 · $0.001026 2026-09-22 06:07 · $0.0008958 2026-09-22 09:07 · $0.0008763 2026-09-22 12:07 · $0.0009125 2026-09-22 15:07 · $0.0008277 2026-09-22 18:07 · $0.0006723 2026-09-22 21:07 · $0.00068 2026-09-23 · $0.0007713 2026-09-23 00:07 · $0.0007302 2026-09-23 03:07 · $0.0007159 2026-09-23 06:07 · $0.0007206 2026-09-23 09:07 · $0.0006981 2026-09-23 12:07 · $0.0006982 2026-09-23 15:07 · $0.0006992 2026-09-23 18:07 · $0.0007957 2026-09-23 21:07 · $0.0007713 2026-09-24 · $0.0007781 2026-09-24 00:07 · $0.0007587 2026-09-24 03:07 · $0.0007345 2026-09-24 06:07 · $0.0006649 2026-09-24 09:07 · $0.0009086 2026-09-24 12:07 · $0.0009022 2026-09-24 15:07 · $0.0008797 2026-09-24 18:07 · $0.001253 2026-09-24 21:07 · $0.0007781 2026-09-25 · $0.00067 2026-09-25 00:07 · $0.0008049 2026-09-25 03:07 · $0.0007439 2026-09-25 06:07 · $0.0007421 2026-09-25 09:07 · $0.0007315 2026-09-25 12:07 · $0.00071 2026-09-25 15:07 · $0.000708 2026-09-25 18:07 · $0.000716 2026-09-25 21:07 · $0.00067 2026-09-26 · $0.000676 2026-09-26 00:07 · $0.000685 2026-09-26 03:07 · $0.0006912 2026-09-26 05:13 · $0.000676 2026-09-26 06:07 · $0.0006756 2026-09-26 07:25 · $0.0006807 2026-09-26 09:07 · $0.0006576 2026-09-26 11:44 · $0.0006537 2026-09-26 12:07 · $0.0006525 2026-09-26 15:07 · $0.0006608 2026-09-26 18:07 · $0.0006478 2026-09-26 21:07 · $0.0006477 2026-09-27 · $0.0005166 2026-09-27 00:07 · $0.0006089 2026-09-27 03:07 · $0.000619 2026-09-27 06:11 · $0.000521 2026-09-27 09:10 · $0.0004934 2026-09-27 15:10 · $0.0005045 2026-09-27 18:22 · $0.0005179 2026-09-27 21:19 · $0.0005166 2026-09-28 · $0.0003327 2026-09-28 00:25 · $0.0004931 2026-09-28 03:15 · $0.0004426 2026-09-28 06:12 · $0.000439 2026-09-28 09:12 · $0.0004187 2026-09-28 12:12 · $0.0004075 2026-09-28 15:17 · $0.0004329 2026-09-28 18:18 · $0.0004231 2026-09-28 21:14 · $0.0003327 2026-09-29 · $0.0004383 2026-09-29 00:16 · $0.000383 2026-09-29 03:12 · $0.0003654 2026-09-29 06:13 · $0.0003682 2026-09-29 09:18 · $0.0003656 2026-09-29 12:17 · $0.000391 2026-09-29 21:12 · $0.0004383 2026-09-30 · $0.0003277 2026-09-30 00:12 · $0.0004492 2026-09-30 03:12 · $0.0004291 2026-09-30 06:12 · $0.0004282 2026-09-30 09:12 · $0.000394 2026-09-30 12:12 · $0.000427 2026-09-30 15:13 · $0.0004277 2026-09-30 18:12 · $0.0003568 2026-09-30 21:13 · $0.0003277 2026-10-01 · $0.0002573 2026-10-01 00:12 · $0.0003345 2026-10-01 03:12 · $0.0003269 2026-10-01 06:12 · $0.0003267 2026-10-01 12:12 · $0.0003247 2026-10-01 21:13 · $0.0002573 2026-10-02 · $0.0002527 2026-10-02 00:12 · $0.0002538 2026-10-02 03:13 · $0.0002248 2026-10-02 06:12 · $0.0002301 2026-10-02 09:12 · $0.0002472 2026-10-02 15:12 · $0.00023 2026-10-02 18:16 · $0.0002696 2026-10-02 21:13 · $0.0002527 2026-10-03 · $0.000188 2026-10-03 00:12 · $0.000245 2026-10-03 03:13 · $0.0002451 2026-10-03 06:12 · $0.0002452 2026-10-03 09:12 · $0.0002452 2026-10-03 15:12 · $0.0002014 2026-10-03 21:13 · $0.000188 2026-10-04 · $0.0002019 2026-10-04 00:12 · $0.0002061 2026-10-04 06:12 · $0.0002305 2026-10-04 09:12 · $0.0002221 2026-10-04 15:12 · $0.0002142 2026-10-04 18:13 · $0.0002139 2026-10-04 21:13 · $0.0002019 2026-10-05 · $0.0002327 2026-10-05 00:12 · $0.0001991 2026-10-05 03:12 · $0.0002007 2026-10-05 06:12 · $0.000203 2026-10-05 09:12 · $0.0002205 2026-10-05 12:12 · $0.0002241 2026-10-05 15:12 · $0.0002327 2026-10-06 · $0.0002132 2026-10-06 00:12 · $0.0002283 2026-10-06 03:12 · $0.0001979 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001873 2026-10-06 18:12 · $0.0002121 2026-10-06 21:12 · $0.0002132 2026-10-07 · $0.0001763 2026-10-07 06:12 · $0.0001928 2026-10-07 09:12 · $0.0001926 2026-10-07 12:12 · $0.0001764 2026-10-07 18:12 · $0.0001753 2026-10-07 21:12 · $0.0001763 2026-10-08 · $0.0001742 2026-10-08 00:12 · $0.0001763 2026-10-08 03:12 · $0.0001765 2026-10-08 06:12 · $0.0001647 2026-10-08 09:12 · $0.0001672 2026-10-08 12:12 · $0.0001738 2026-10-08 15:12 · $0.0001742 2026-10-09 · $0.0001652 2026-10-09 00:12 · $0.0001595 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001629 2026-10-09 09:12 · $0.000163 2026-10-09 12:13 · $0.000163 2026-10-09 18:16 · $0.0001652 2026-10-10 · $0.000166 2026-10-10 06:16 · $0.0001645 2026-10-10 12:16 · $0.0001647 2026-10-10 15:16 · $0.000169 2026-10-10 21:16 · $0.000166 2026-10-11 · $0.0001704 2026-10-11 00:16 · $0.0001659 2026-10-11 03:16 · $0.0001659 2026-10-11 06:16 · $0.0001659 2026-10-11 09:16 · $0.000168 2026-10-11 12:16 · $0.000168 2026-10-11 15:15 · $0.0001672 2026-10-11 18:15 · $0.0001697 2026-10-11 21:15 · $0.0001704 2026-10-12 · $0.00017 2026-10-12 00:16 · $0.0001675 2026-10-12 03:15 · $0.0001698 2026-10-12 06:16 · $0.0001701 2026-10-12 09:16 · $0.0001571 2026-10-12 12:15 · $0.0001571 2026-10-12 15:16 · $0.0001672 2026-10-12 18:15 · $0.0001702 2026-10-12 21:21 · $0.00017 2026-10-13 · $0.0001678 2026-10-13 00:16 · $0.00017 2026-10-13 03:22 · $0.0001693 2026-10-13 06:16 · $0.0001694 2026-10-13 09:16 · $0.0001694 2026-10-13 12:17 · $0.000168 2026-10-13 15:14 · $0.000168 2026-10-13 18:14 · $0.0001678 2026-10-13 21:20 · $0.0001678 2026-10-14 · $0.0001577 2026-10-14 00:22 · $0.0001669 2026-10-14 03:16 · $0.0001571 2026-10-14 06:16 · $0.000161 2026-10-14 09:16 · $0.000161 2026-10-14 12:16 · $0.000161 2026-10-14 21:15 · $0.0001577 2026-10-15 · $0.0001527 2026-10-15 00:15 · $0.0001568 2026-10-15 03:15 · $0.0001565 2026-10-15 06:15 · $0.0001563 2026-10-15 09:15 · $0.0001563 2026-10-15 12:15 · $0.0001563 2026-10-15 15:15 · $0.0001561 2026-10-15 18:16 · $0.0001526 2026-10-15 21:43 · $0.0001527 2026-10-16 · $0.0001606 2026-10-16 03:15 · $0.0001483 2026-10-16 06:15 · $0.0001471 2026-10-16 09:15 · $0.0001472 2026-10-16 15:15 · $0.0001472 2026-10-16 18:15 · $0.000165 2026-10-16 21:15 · $0.0001606 2026-10-17 · $0.0001608 2026-10-17 00:15 · $0.0001606 2026-10-17 03:15 · $0.0001608 09-14 09-20 09-27 10-17 $0.0001608 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$135983.58 $140646.91 $145310.25 $154636.92 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $149.69K $136043.05 $140484.74 $145071.44 $154699.00 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $149.69K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$135677.58 $141768.91 $147860.24 $153951.58 $160042.91 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 10-10 10-11 10-13 10-17 $149.69K $135776.75 $141497.66 $147459.60 $153672.76 $160147.70 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 10-10 10-11 10-13 10-17 $149.69K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$364896.25 $654967.83 $945039.41 $1235110.99 2026-09-17 06:14 · $607.24K 2026-09-17 11:44 · $668.25K 2026-09-17 17:03 · $750.01K 2026-09-17 20:24 · $720.84K 2026-09-17 23:42 · $690.40K 2026-09-18 · $638.51K 2026-09-18 04:43 · $647.95K 2026-09-18 09:49 · $808.10K 2026-09-18 14:34 · $924.68K 2026-09-18 18:32 · $717.97K 2026-09-18 21:48 · $638.51K 2026-09-19 · $763.63K 2026-09-19 00:23 · $605.19K 2026-09-19 05:56 · $635.42K 2026-09-19 11:01 · $763.63K 2026-09-20 · $693.62K 2026-09-20 12:45 · $651.26K 2026-09-20 13:13 · $652.03K 2026-09-20 14:08 · $664.97K 2026-09-20 15:07 · $690.69K 2026-09-20 18:07 · $686.05K 2026-09-20 21:07 · $693.62K 2026-09-21 · $971.82K 2026-09-21 00:07 · $688.75K 2026-09-21 03:07 · $690.41K 2026-09-21 06:07 · $918.96K 2026-09-21 09:07 · $874.85K 2026-09-21 12:07 · $848.11K 2026-09-21 15:07 · $912.11K 2026-09-21 18:07 · $997.89K 2026-09-21 21:07 · $971.82K 2026-09-22 · $638.20K 2026-09-22 00:07 · $975.98K 2026-09-22 03:07 · $963.29K 2026-09-22 06:07 · $840.76K 2026-09-22 09:07 · $822.42K 2026-09-22 12:07 · $856.42K 2026-09-22 15:07 · $776.82K 2026-09-22 18:07 · $631.00K 2026-09-22 21:07 · $638.20K 2026-09-23 · $723.85K 2026-09-23 00:07 · $685.33K 2026-09-23 03:07 · $671.81K 2026-09-23 06:07 · $676.27K 2026-09-23 09:07 · $655.17K 2026-09-23 12:07 · $655.20K 2026-09-23 15:07 · $656.17K 2026-09-23 18:07 · $746.68K 2026-09-23 21:07 · $723.85K 2026-09-24 · $728.41K 2026-09-24 00:07 · $711.97K 2026-09-24 03:07 · $689.29K 2026-09-24 06:07 · $624.01K 2026-09-24 09:07 · $852.69K 2026-09-24 12:07 · $846.62K 2026-09-24 15:07 · $825.54K 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $728.41K 2026-09-25 · $626.76K 2026-09-25 00:07 · $753.31K 2026-09-25 03:07 · $696.16K 2026-09-25 06:07 · $694.41K 2026-09-25 09:07 · $684.49K 2026-09-25 12:07 · $664.30K 2026-09-25 15:07 · $662.27K 2026-09-25 18:07 · $669.76K 2026-09-25 21:07 · $626.76K 2026-09-26 · $632.33K 2026-09-26 00:07 · $640.76K 2026-09-26 03:07 · $646.53K 2026-09-26 05:13 · $632.33K 2026-09-26 06:07 · $631.97K 2026-09-26 07:25 · $636.67K 2026-09-26 09:07 · $615.05K 2026-09-26 11:44 · $611.45K 2026-09-26 12:07 · $610.34K 2026-09-26 15:07 · $618.05K 2026-09-26 18:07 · $605.93K 2026-09-26 21:07 · $605.83K 2026-09-27 · $483.20K 2026-09-27 00:07 · $569.51K 2026-09-27 03:07 · $579.01K 2026-09-27 06:11 · $487.32K 2026-09-27 09:10 · $461.52K 2026-09-27 15:10 · $471.84K 2026-09-27 18:22 · $484.43K 2026-09-27 21:19 · $483.20K 2026-09-28 · $311.16K 2026-09-28 00:25 · $461.19K 2026-09-28 03:15 · $413.94K 2026-09-28 06:12 · $410.56K 2026-09-28 09:12 · $391.59K 2026-09-28 12:12 · $381.07K 2026-09-28 15:17 · $404.90K 2026-09-28 18:18 · $395.72K 2026-09-28 21:14 · $311.16K 2026-09-29 · $409.89K 2026-09-29 00:16 · $358.23K 2026-09-29 03:12 · $341.71K 2026-09-29 06:13 · $344.36K 2026-09-29 09:18 · $341.94K 2026-09-29 12:17 · $365.67K 2026-09-29 21:12 · $409.89K 2026-09-30 · $306.43K 2026-09-30 00:12 · $420.06K 2026-09-30 03:12 · $401.28K 2026-09-30 06:12 · $400.42K 2026-09-30 09:12 · $368.47K 2026-09-30 12:12 · $399.31K 2026-09-30 15:13 · $399.97K 2026-09-30 18:12 · $333.62K 2026-09-30 21:13 · $306.43K 2026-10-01 · $240.54K 2026-10-01 00:12 · $312.76K 2026-10-01 03:12 · $305.73K 2026-10-01 06:12 · $305.52K 2026-10-01 12:12 · $303.59K 2026-10-01 21:13 · $240.54K 2026-10-02 · $236.29K 2026-10-02 00:12 · $237.30K 2026-10-02 03:13 · $210.22K 2026-10-02 06:12 · $215.17K 2026-10-02 09:12 · $231.10K 2026-10-02 15:12 · $215.05K 2026-10-02 18:16 · $252.09K 2026-10-02 21:13 · $236.29K 2026-10-03 · $175.78K 2026-10-03 00:12 · $229.06K 2026-10-03 03:13 · $229.16K 2026-10-03 06:12 · $229.21K 2026-10-03 09:12 · $229.23K 2026-10-03 15:12 · $188.25K 2026-10-03 21:13 · $175.78K 2026-10-04 · $188.75K 2026-10-04 00:12 · $192.69K 2026-10-04 06:12 · $215.51K 2026-10-04 09:12 · $207.61K 2026-10-04 15:12 · $200.21K 2026-10-04 18:13 · $199.90K 2026-10-04 21:13 · $188.75K 2026-10-05 · $217.51K 2026-10-05 00:12 · $186.14K 2026-10-05 03:12 · $187.57K 2026-10-05 06:12 · $189.74K 2026-10-05 09:12 · $206.08K 2026-10-05 12:12 · $209.51K 2026-10-05 15:12 · $217.51K 2026-10-06 · $198.71K 2026-10-06 00:12 · $213.38K 2026-10-06 03:12 · $184.97K 2026-10-06 06:12 · $181.99K 2026-10-06 12:12 · $175.10K 2026-10-06 18:12 · $197.70K 2026-10-06 21:12 · $198.71K 2026-10-07 · $164.24K 2026-10-07 06:12 · $179.68K 2026-10-07 09:12 · $179.47K 2026-10-07 12:12 · $164.29K 2026-10-07 18:12 · $163.31K 2026-10-07 21:12 · $164.24K 2026-10-08 · $162.21K 2026-10-08 00:12 · $164.16K 2026-10-08 03:12 · $164.43K 2026-10-08 06:12 · $153.43K 2026-10-08 09:12 · $155.71K 2026-10-08 12:12 · $161.89K 2026-10-08 15:12 · $162.21K 2026-10-09 · $153.89K 2026-10-09 00:12 · $148.50K 2026-10-09 03:12 · $148.13K 2026-10-09 06:12 · $151.70K 2026-10-09 09:12 · $151.85K 2026-10-09 12:13 · $151.85K 2026-10-09 18:16 · $153.89K 2026-10-10 · $154.55K 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 09-17 09-23 09-29 10-17 $149.69K $120422.98 $219705.73 $400842.15 $731316.53 $1334250.55 2026-09-17 06:14 · $607.24K 2026-09-17 11:44 · $668.25K 2026-09-17 17:03 · $750.01K 2026-09-17 20:24 · $720.84K 2026-09-17 23:42 · $690.40K 2026-09-18 · $638.51K 2026-09-18 04:43 · $647.95K 2026-09-18 09:49 · $808.10K 2026-09-18 14:34 · $924.68K 2026-09-18 18:32 · $717.97K 2026-09-18 21:48 · $638.51K 2026-09-19 · $763.63K 2026-09-19 00:23 · $605.19K 2026-09-19 05:56 · $635.42K 2026-09-19 11:01 · $763.63K 2026-09-20 · $693.62K 2026-09-20 12:45 · $651.26K 2026-09-20 13:13 · $652.03K 2026-09-20 14:08 · $664.97K 2026-09-20 15:07 · $690.69K 2026-09-20 18:07 · $686.05K 2026-09-20 21:07 · $693.62K 2026-09-21 · $971.82K 2026-09-21 00:07 · $688.75K 2026-09-21 03:07 · $690.41K 2026-09-21 06:07 · $918.96K 2026-09-21 09:07 · $874.85K 2026-09-21 12:07 · $848.11K 2026-09-21 15:07 · $912.11K 2026-09-21 18:07 · $997.89K 2026-09-21 21:07 · $971.82K 2026-09-22 · $638.20K 2026-09-22 00:07 · $975.98K 2026-09-22 03:07 · $963.29K 2026-09-22 06:07 · $840.76K 2026-09-22 09:07 · $822.42K 2026-09-22 12:07 · $856.42K 2026-09-22 15:07 · $776.82K 2026-09-22 18:07 · $631.00K 2026-09-22 21:07 · $638.20K 2026-09-23 · $723.85K 2026-09-23 00:07 · $685.33K 2026-09-23 03:07 · $671.81K 2026-09-23 06:07 · $676.27K 2026-09-23 09:07 · $655.17K 2026-09-23 12:07 · $655.20K 2026-09-23 15:07 · $656.17K 2026-09-23 18:07 · $746.68K 2026-09-23 21:07 · $723.85K 2026-09-24 · $728.41K 2026-09-24 00:07 · $711.97K 2026-09-24 03:07 · $689.29K 2026-09-24 06:07 · $624.01K 2026-09-24 09:07 · $852.69K 2026-09-24 12:07 · $846.62K 2026-09-24 15:07 · $825.54K 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $728.41K 2026-09-25 · $626.76K 2026-09-25 00:07 · $753.31K 2026-09-25 03:07 · $696.16K 2026-09-25 06:07 · $694.41K 2026-09-25 09:07 · $684.49K 2026-09-25 12:07 · $664.30K 2026-09-25 15:07 · $662.27K 2026-09-25 18:07 · $669.76K 2026-09-25 21:07 · $626.76K 2026-09-26 · $632.33K 2026-09-26 00:07 · $640.76K 2026-09-26 03:07 · $646.53K 2026-09-26 05:13 · $632.33K 2026-09-26 06:07 · $631.97K 2026-09-26 07:25 · $636.67K 2026-09-26 09:07 · $615.05K 2026-09-26 11:44 · $611.45K 2026-09-26 12:07 · $610.34K 2026-09-26 15:07 · $618.05K 2026-09-26 18:07 · $605.93K 2026-09-26 21:07 · $605.83K 2026-09-27 · $483.20K 2026-09-27 00:07 · $569.51K 2026-09-27 03:07 · $579.01K 2026-09-27 06:11 · $487.32K 2026-09-27 09:10 · $461.52K 2026-09-27 15:10 · $471.84K 2026-09-27 18:22 · $484.43K 2026-09-27 21:19 · $483.20K 2026-09-28 · $311.16K 2026-09-28 00:25 · $461.19K 2026-09-28 03:15 · $413.94K 2026-09-28 06:12 · $410.56K 2026-09-28 09:12 · $391.59K 2026-09-28 12:12 · $381.07K 2026-09-28 15:17 · $404.90K 2026-09-28 18:18 · $395.72K 2026-09-28 21:14 · $311.16K 2026-09-29 · $409.89K 2026-09-29 00:16 · $358.23K 2026-09-29 03:12 · $341.71K 2026-09-29 06:13 · $344.36K 2026-09-29 09:18 · $341.94K 2026-09-29 12:17 · $365.67K 2026-09-29 21:12 · $409.89K 2026-09-30 · $306.43K 2026-09-30 00:12 · $420.06K 2026-09-30 03:12 · $401.28K 2026-09-30 06:12 · $400.42K 2026-09-30 09:12 · $368.47K 2026-09-30 12:12 · $399.31K 2026-09-30 15:13 · $399.97K 2026-09-30 18:12 · $333.62K 2026-09-30 21:13 · $306.43K 2026-10-01 · $240.54K 2026-10-01 00:12 · $312.76K 2026-10-01 03:12 · $305.73K 2026-10-01 06:12 · $305.52K 2026-10-01 12:12 · $303.59K 2026-10-01 21:13 · $240.54K 2026-10-02 · $236.29K 2026-10-02 00:12 · $237.30K 2026-10-02 03:13 · $210.22K 2026-10-02 06:12 · $215.17K 2026-10-02 09:12 · $231.10K 2026-10-02 15:12 · $215.05K 2026-10-02 18:16 · $252.09K 2026-10-02 21:13 · $236.29K 2026-10-03 · $175.78K 2026-10-03 00:12 · $229.06K 2026-10-03 03:13 · $229.16K 2026-10-03 06:12 · $229.21K 2026-10-03 09:12 · $229.23K 2026-10-03 15:12 · $188.25K 2026-10-03 21:13 · $175.78K 2026-10-04 · $188.75K 2026-10-04 00:12 · $192.69K 2026-10-04 06:12 · $215.51K 2026-10-04 09:12 · $207.61K 2026-10-04 15:12 · $200.21K 2026-10-04 18:13 · $199.90K 2026-10-04 21:13 · $188.75K 2026-10-05 · $217.51K 2026-10-05 00:12 · $186.14K 2026-10-05 03:12 · $187.57K 2026-10-05 06:12 · $189.74K 2026-10-05 09:12 · $206.08K 2026-10-05 12:12 · $209.51K 2026-10-05 15:12 · $217.51K 2026-10-06 · $198.71K 2026-10-06 00:12 · $213.38K 2026-10-06 03:12 · $184.97K 2026-10-06 06:12 · $181.99K 2026-10-06 12:12 · $175.10K 2026-10-06 18:12 · $197.70K 2026-10-06 21:12 · $198.71K 2026-10-07 · $164.24K 2026-10-07 06:12 · $179.68K 2026-10-07 09:12 · $179.47K 2026-10-07 12:12 · $164.29K 2026-10-07 18:12 · $163.31K 2026-10-07 21:12 · $164.24K 2026-10-08 · $162.21K 2026-10-08 00:12 · $164.16K 2026-10-08 03:12 · $164.43K 2026-10-08 06:12 · $153.43K 2026-10-08 09:12 · $155.71K 2026-10-08 12:12 · $161.89K 2026-10-08 15:12 · $162.21K 2026-10-09 · $153.89K 2026-10-09 00:12 · $148.50K 2026-10-09 03:12 · $148.13K 2026-10-09 06:12 · $151.70K 2026-10-09 09:12 · $151.85K 2026-10-09 12:13 · $151.85K 2026-10-09 18:16 · $153.89K 2026-10-10 · $154.55K 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 09-17 09-23 09-29 10-17 $149.69K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$364896.25 $654967.83 $945039.41 $1235110.99 2026-09-14 · $812.77K 2026-09-15 · $724.99K 2026-09-15 19:06 · $776.49K 2026-09-15 22:19 · $754.29K 2026-09-16 · $680.59K 2026-09-16 01:32 · $751.79K 2026-09-16 07:48 · $722.78K 2026-09-16 13:38 · $722.29K 2026-09-16 18:20 · $686.81K 2026-09-16 22:16 · $706.85K 2026-09-17 · $690.40K 2026-09-17 00:35 · $673.40K 2026-09-17 06:14 · $607.24K 2026-09-17 11:44 · $668.25K 2026-09-17 17:03 · $750.01K 2026-09-17 20:24 · $720.84K 2026-09-17 23:42 · $690.40K 2026-09-18 · $638.51K 2026-09-18 04:43 · $647.95K 2026-09-18 09:49 · $808.10K 2026-09-18 14:34 · $924.68K 2026-09-18 18:32 · $717.97K 2026-09-18 21:48 · $638.51K 2026-09-19 · $763.63K 2026-09-19 00:23 · $605.19K 2026-09-19 05:56 · $635.42K 2026-09-19 11:01 · $763.63K 2026-09-20 · $693.62K 2026-09-20 12:45 · $651.26K 2026-09-20 13:13 · $652.03K 2026-09-20 14:08 · $664.97K 2026-09-20 15:07 · $690.69K 2026-09-20 18:07 · $686.05K 2026-09-20 21:07 · $693.62K 2026-09-21 · $971.82K 2026-09-21 00:07 · $688.75K 2026-09-21 03:07 · $690.41K 2026-09-21 06:07 · $918.96K 2026-09-21 09:07 · $874.85K 2026-09-21 12:07 · $848.11K 2026-09-21 15:07 · $912.11K 2026-09-21 18:07 · $997.89K 2026-09-21 21:07 · $971.82K 2026-09-22 · $638.20K 2026-09-22 00:07 · $975.98K 2026-09-22 03:07 · $963.29K 2026-09-22 06:07 · $840.76K 2026-09-22 09:07 · $822.42K 2026-09-22 12:07 · $856.42K 2026-09-22 15:07 · $776.82K 2026-09-22 18:07 · $631.00K 2026-09-22 21:07 · $638.20K 2026-09-23 · $723.85K 2026-09-23 00:07 · $685.33K 2026-09-23 03:07 · $671.81K 2026-09-23 06:07 · $676.27K 2026-09-23 09:07 · $655.17K 2026-09-23 12:07 · $655.20K 2026-09-23 15:07 · $656.17K 2026-09-23 18:07 · $746.68K 2026-09-23 21:07 · $723.85K 2026-09-24 · $728.41K 2026-09-24 00:07 · $711.97K 2026-09-24 03:07 · $689.29K 2026-09-24 06:07 · $624.01K 2026-09-24 09:07 · $852.69K 2026-09-24 12:07 · $846.62K 2026-09-24 15:07 · $825.54K 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $728.41K 2026-09-25 · $626.76K 2026-09-25 00:07 · $753.31K 2026-09-25 03:07 · $696.16K 2026-09-25 06:07 · $694.41K 2026-09-25 09:07 · $684.49K 2026-09-25 12:07 · $664.30K 2026-09-25 15:07 · $662.27K 2026-09-25 18:07 · $669.76K 2026-09-25 21:07 · $626.76K 2026-09-26 · $632.33K 2026-09-26 00:07 · $640.76K 2026-09-26 03:07 · $646.53K 2026-09-26 05:13 · $632.33K 2026-09-26 06:07 · $631.97K 2026-09-26 07:25 · $636.67K 2026-09-26 09:07 · $615.05K 2026-09-26 11:44 · $611.45K 2026-09-26 12:07 · $610.34K 2026-09-26 15:07 · $618.05K 2026-09-26 18:07 · $605.93K 2026-09-26 21:07 · $605.83K 2026-09-27 · $483.20K 2026-09-27 00:07 · $569.51K 2026-09-27 03:07 · $579.01K 2026-09-27 06:11 · $487.32K 2026-09-27 09:10 · $461.52K 2026-09-27 15:10 · $471.84K 2026-09-27 18:22 · $484.43K 2026-09-27 21:19 · $483.20K 2026-09-28 · $311.16K 2026-09-28 00:25 · $461.19K 2026-09-28 03:15 · $413.94K 2026-09-28 06:12 · $410.56K 2026-09-28 09:12 · $391.59K 2026-09-28 12:12 · $381.07K 2026-09-28 15:17 · $404.90K 2026-09-28 18:18 · $395.72K 2026-09-28 21:14 · $311.16K 2026-09-29 · $409.89K 2026-09-29 00:16 · $358.23K 2026-09-29 03:12 · $341.71K 2026-09-29 06:13 · $344.36K 2026-09-29 09:18 · $341.94K 2026-09-29 12:17 · $365.67K 2026-09-29 21:12 · $409.89K 2026-09-30 · $306.43K 2026-09-30 00:12 · $420.06K 2026-09-30 03:12 · $401.28K 2026-09-30 06:12 · $400.42K 2026-09-30 09:12 · $368.47K 2026-09-30 12:12 · $399.31K 2026-09-30 15:13 · $399.97K 2026-09-30 18:12 · $333.62K 2026-09-30 21:13 · $306.43K 2026-10-01 · $240.54K 2026-10-01 00:12 · $312.76K 2026-10-01 03:12 · $305.73K 2026-10-01 06:12 · $305.52K 2026-10-01 12:12 · $303.59K 2026-10-01 21:13 · $240.54K 2026-10-02 · $236.29K 2026-10-02 00:12 · $237.30K 2026-10-02 03:13 · $210.22K 2026-10-02 06:12 · $215.17K 2026-10-02 09:12 · $231.10K 2026-10-02 15:12 · $215.05K 2026-10-02 18:16 · $252.09K 2026-10-02 21:13 · $236.29K 2026-10-03 · $175.78K 2026-10-03 00:12 · $229.06K 2026-10-03 03:13 · $229.16K 2026-10-03 06:12 · $229.21K 2026-10-03 09:12 · $229.23K 2026-10-03 15:12 · $188.25K 2026-10-03 21:13 · $175.78K 2026-10-04 · $188.75K 2026-10-04 00:12 · $192.69K 2026-10-04 06:12 · $215.51K 2026-10-04 09:12 · $207.61K 2026-10-04 15:12 · $200.21K 2026-10-04 18:13 · $199.90K 2026-10-04 21:13 · $188.75K 2026-10-05 · $217.51K 2026-10-05 00:12 · $186.14K 2026-10-05 03:12 · $187.57K 2026-10-05 06:12 · $189.74K 2026-10-05 09:12 · $206.08K 2026-10-05 12:12 · $209.51K 2026-10-05 15:12 · $217.51K 2026-10-06 · $198.71K 2026-10-06 00:12 · $213.38K 2026-10-06 03:12 · $184.97K 2026-10-06 06:12 · $181.99K 2026-10-06 12:12 · $175.10K 2026-10-06 18:12 · $197.70K 2026-10-06 21:12 · $198.71K 2026-10-07 · $164.24K 2026-10-07 06:12 · $179.68K 2026-10-07 09:12 · $179.47K 2026-10-07 12:12 · $164.29K 2026-10-07 18:12 · $163.31K 2026-10-07 21:12 · $164.24K 2026-10-08 · $162.21K 2026-10-08 00:12 · $164.16K 2026-10-08 03:12 · $164.43K 2026-10-08 06:12 · $153.43K 2026-10-08 09:12 · $155.71K 2026-10-08 12:12 · $161.89K 2026-10-08 15:12 · $162.21K 2026-10-09 · $153.89K 2026-10-09 00:12 · $148.50K 2026-10-09 03:12 · $148.13K 2026-10-09 06:12 · $151.70K 2026-10-09 09:12 · $151.85K 2026-10-09 12:13 · $151.85K 2026-10-09 18:16 · $153.89K 2026-10-10 · $154.55K 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 09-14 09-20 09-27 10-17 $149.69K $120422.98 $219705.73 $400842.15 $731316.53 $1334250.55 2026-09-14 · $812.77K 2026-09-15 · $724.99K 2026-09-15 19:06 · $776.49K 2026-09-15 22:19 · $754.29K 2026-09-16 · $680.59K 2026-09-16 01:32 · $751.79K 2026-09-16 07:48 · $722.78K 2026-09-16 13:38 · $722.29K 2026-09-16 18:20 · $686.81K 2026-09-16 22:16 · $706.85K 2026-09-17 · $690.40K 2026-09-17 00:35 · $673.40K 2026-09-17 06:14 · $607.24K 2026-09-17 11:44 · $668.25K 2026-09-17 17:03 · $750.01K 2026-09-17 20:24 · $720.84K 2026-09-17 23:42 · $690.40K 2026-09-18 · $638.51K 2026-09-18 04:43 · $647.95K 2026-09-18 09:49 · $808.10K 2026-09-18 14:34 · $924.68K 2026-09-18 18:32 · $717.97K 2026-09-18 21:48 · $638.51K 2026-09-19 · $763.63K 2026-09-19 00:23 · $605.19K 2026-09-19 05:56 · $635.42K 2026-09-19 11:01 · $763.63K 2026-09-20 · $693.62K 2026-09-20 12:45 · $651.26K 2026-09-20 13:13 · $652.03K 2026-09-20 14:08 · $664.97K 2026-09-20 15:07 · $690.69K 2026-09-20 18:07 · $686.05K 2026-09-20 21:07 · $693.62K 2026-09-21 · $971.82K 2026-09-21 00:07 · $688.75K 2026-09-21 03:07 · $690.41K 2026-09-21 06:07 · $918.96K 2026-09-21 09:07 · $874.85K 2026-09-21 12:07 · $848.11K 2026-09-21 15:07 · $912.11K 2026-09-21 18:07 · $997.89K 2026-09-21 21:07 · $971.82K 2026-09-22 · $638.20K 2026-09-22 00:07 · $975.98K 2026-09-22 03:07 · $963.29K 2026-09-22 06:07 · $840.76K 2026-09-22 09:07 · $822.42K 2026-09-22 12:07 · $856.42K 2026-09-22 15:07 · $776.82K 2026-09-22 18:07 · $631.00K 2026-09-22 21:07 · $638.20K 2026-09-23 · $723.85K 2026-09-23 00:07 · $685.33K 2026-09-23 03:07 · $671.81K 2026-09-23 06:07 · $676.27K 2026-09-23 09:07 · $655.17K 2026-09-23 12:07 · $655.20K 2026-09-23 15:07 · $656.17K 2026-09-23 18:07 · $746.68K 2026-09-23 21:07 · $723.85K 2026-09-24 · $728.41K 2026-09-24 00:07 · $711.97K 2026-09-24 03:07 · $689.29K 2026-09-24 06:07 · $624.01K 2026-09-24 09:07 · $852.69K 2026-09-24 12:07 · $846.62K 2026-09-24 15:07 · $825.54K 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $728.41K 2026-09-25 · $626.76K 2026-09-25 00:07 · $753.31K 2026-09-25 03:07 · $696.16K 2026-09-25 06:07 · $694.41K 2026-09-25 09:07 · $684.49K 2026-09-25 12:07 · $664.30K 2026-09-25 15:07 · $662.27K 2026-09-25 18:07 · $669.76K 2026-09-25 21:07 · $626.76K 2026-09-26 · $632.33K 2026-09-26 00:07 · $640.76K 2026-09-26 03:07 · $646.53K 2026-09-26 05:13 · $632.33K 2026-09-26 06:07 · $631.97K 2026-09-26 07:25 · $636.67K 2026-09-26 09:07 · $615.05K 2026-09-26 11:44 · $611.45K 2026-09-26 12:07 · $610.34K 2026-09-26 15:07 · $618.05K 2026-09-26 18:07 · $605.93K 2026-09-26 21:07 · $605.83K 2026-09-27 · $483.20K 2026-09-27 00:07 · $569.51K 2026-09-27 03:07 · $579.01K 2026-09-27 06:11 · $487.32K 2026-09-27 09:10 · $461.52K 2026-09-27 15:10 · $471.84K 2026-09-27 18:22 · $484.43K 2026-09-27 21:19 · $483.20K 2026-09-28 · $311.16K 2026-09-28 00:25 · $461.19K 2026-09-28 03:15 · $413.94K 2026-09-28 06:12 · $410.56K 2026-09-28 09:12 · $391.59K 2026-09-28 12:12 · $381.07K 2026-09-28 15:17 · $404.90K 2026-09-28 18:18 · $395.72K 2026-09-28 21:14 · $311.16K 2026-09-29 · $409.89K 2026-09-29 00:16 · $358.23K 2026-09-29 03:12 · $341.71K 2026-09-29 06:13 · $344.36K 2026-09-29 09:18 · $341.94K 2026-09-29 12:17 · $365.67K 2026-09-29 21:12 · $409.89K 2026-09-30 · $306.43K 2026-09-30 00:12 · $420.06K 2026-09-30 03:12 · $401.28K 2026-09-30 06:12 · $400.42K 2026-09-30 09:12 · $368.47K 2026-09-30 12:12 · $399.31K 2026-09-30 15:13 · $399.97K 2026-09-30 18:12 · $333.62K 2026-09-30 21:13 · $306.43K 2026-10-01 · $240.54K 2026-10-01 00:12 · $312.76K 2026-10-01 03:12 · $305.73K 2026-10-01 06:12 · $305.52K 2026-10-01 12:12 · $303.59K 2026-10-01 21:13 · $240.54K 2026-10-02 · $236.29K 2026-10-02 00:12 · $237.30K 2026-10-02 03:13 · $210.22K 2026-10-02 06:12 · $215.17K 2026-10-02 09:12 · $231.10K 2026-10-02 15:12 · $215.05K 2026-10-02 18:16 · $252.09K 2026-10-02 21:13 · $236.29K 2026-10-03 · $175.78K 2026-10-03 00:12 · $229.06K 2026-10-03 03:13 · $229.16K 2026-10-03 06:12 · $229.21K 2026-10-03 09:12 · $229.23K 2026-10-03 15:12 · $188.25K 2026-10-03 21:13 · $175.78K 2026-10-04 · $188.75K 2026-10-04 00:12 · $192.69K 2026-10-04 06:12 · $215.51K 2026-10-04 09:12 · $207.61K 2026-10-04 15:12 · $200.21K 2026-10-04 18:13 · $199.90K 2026-10-04 21:13 · $188.75K 2026-10-05 · $217.51K 2026-10-05 00:12 · $186.14K 2026-10-05 03:12 · $187.57K 2026-10-05 06:12 · $189.74K 2026-10-05 09:12 · $206.08K 2026-10-05 12:12 · $209.51K 2026-10-05 15:12 · $217.51K 2026-10-06 · $198.71K 2026-10-06 00:12 · $213.38K 2026-10-06 03:12 · $184.97K 2026-10-06 06:12 · $181.99K 2026-10-06 12:12 · $175.10K 2026-10-06 18:12 · $197.70K 2026-10-06 21:12 · $198.71K 2026-10-07 · $164.24K 2026-10-07 06:12 · $179.68K 2026-10-07 09:12 · $179.47K 2026-10-07 12:12 · $164.29K 2026-10-07 18:12 · $163.31K 2026-10-07 21:12 · $164.24K 2026-10-08 · $162.21K 2026-10-08 00:12 · $164.16K 2026-10-08 03:12 · $164.43K 2026-10-08 06:12 · $153.43K 2026-10-08 09:12 · $155.71K 2026-10-08 12:12 · $161.89K 2026-10-08 15:12 · $162.21K 2026-10-09 · $153.89K 2026-10-09 00:12 · $148.50K 2026-10-09 03:12 · $148.13K 2026-10-09 06:12 · $151.70K 2026-10-09 09:12 · $151.85K 2026-10-09 12:13 · $151.85K 2026-10-09 18:16 · $153.89K 2026-10-10 · $154.55K 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 09-14 09-20 09-27 10-17 $149.69K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$364896.25 $654967.83 $945039.41 $1235110.99 2026-09-14 · $812.77K 2026-09-15 · $724.99K 2026-09-15 19:06 · $776.49K 2026-09-15 22:19 · $754.29K 2026-09-16 · $680.59K 2026-09-16 01:32 · $751.79K 2026-09-16 07:48 · $722.78K 2026-09-16 13:38 · $722.29K 2026-09-16 18:20 · $686.81K 2026-09-16 22:16 · $706.85K 2026-09-17 · $690.40K 2026-09-17 00:35 · $673.40K 2026-09-17 06:14 · $607.24K 2026-09-17 11:44 · $668.25K 2026-09-17 17:03 · $750.01K 2026-09-17 20:24 · $720.84K 2026-09-17 23:42 · $690.40K 2026-09-18 · $638.51K 2026-09-18 04:43 · $647.95K 2026-09-18 09:49 · $808.10K 2026-09-18 14:34 · $924.68K 2026-09-18 18:32 · $717.97K 2026-09-18 21:48 · $638.51K 2026-09-19 · $763.63K 2026-09-19 00:23 · $605.19K 2026-09-19 05:56 · $635.42K 2026-09-19 11:01 · $763.63K 2026-09-20 · $693.62K 2026-09-20 12:45 · $651.26K 2026-09-20 13:13 · $652.03K 2026-09-20 14:08 · $664.97K 2026-09-20 15:07 · $690.69K 2026-09-20 18:07 · $686.05K 2026-09-20 21:07 · $693.62K 2026-09-21 · $971.82K 2026-09-21 00:07 · $688.75K 2026-09-21 03:07 · $690.41K 2026-09-21 06:07 · $918.96K 2026-09-21 09:07 · $874.85K 2026-09-21 12:07 · $848.11K 2026-09-21 15:07 · $912.11K 2026-09-21 18:07 · $997.89K 2026-09-21 21:07 · $971.82K 2026-09-22 · $638.20K 2026-09-22 00:07 · $975.98K 2026-09-22 03:07 · $963.29K 2026-09-22 06:07 · $840.76K 2026-09-22 09:07 · $822.42K 2026-09-22 12:07 · $856.42K 2026-09-22 15:07 · $776.82K 2026-09-22 18:07 · $631.00K 2026-09-22 21:07 · $638.20K 2026-09-23 · $723.85K 2026-09-23 00:07 · $685.33K 2026-09-23 03:07 · $671.81K 2026-09-23 06:07 · $676.27K 2026-09-23 09:07 · $655.17K 2026-09-23 12:07 · $655.20K 2026-09-23 15:07 · $656.17K 2026-09-23 18:07 · $746.68K 2026-09-23 21:07 · $723.85K 2026-09-24 · $728.41K 2026-09-24 00:07 · $711.97K 2026-09-24 03:07 · $689.29K 2026-09-24 06:07 · $624.01K 2026-09-24 09:07 · $852.69K 2026-09-24 12:07 · $846.62K 2026-09-24 15:07 · $825.54K 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $728.41K 2026-09-25 · $626.76K 2026-09-25 00:07 · $753.31K 2026-09-25 03:07 · $696.16K 2026-09-25 06:07 · $694.41K 2026-09-25 09:07 · $684.49K 2026-09-25 12:07 · $664.30K 2026-09-25 15:07 · $662.27K 2026-09-25 18:07 · $669.76K 2026-09-25 21:07 · $626.76K 2026-09-26 · $632.33K 2026-09-26 00:07 · $640.76K 2026-09-26 03:07 · $646.53K 2026-09-26 05:13 · $632.33K 2026-09-26 06:07 · $631.97K 2026-09-26 07:25 · $636.67K 2026-09-26 09:07 · $615.05K 2026-09-26 11:44 · $611.45K 2026-09-26 12:07 · $610.34K 2026-09-26 15:07 · $618.05K 2026-09-26 18:07 · $605.93K 2026-09-26 21:07 · $605.83K 2026-09-27 · $483.20K 2026-09-27 00:07 · $569.51K 2026-09-27 03:07 · $579.01K 2026-09-27 06:11 · $487.32K 2026-09-27 09:10 · $461.52K 2026-09-27 15:10 · $471.84K 2026-09-27 18:22 · $484.43K 2026-09-27 21:19 · $483.20K 2026-09-28 · $311.16K 2026-09-28 00:25 · $461.19K 2026-09-28 03:15 · $413.94K 2026-09-28 06:12 · $410.56K 2026-09-28 09:12 · $391.59K 2026-09-28 12:12 · $381.07K 2026-09-28 15:17 · $404.90K 2026-09-28 18:18 · $395.72K 2026-09-28 21:14 · $311.16K 2026-09-29 · $409.89K 2026-09-29 00:16 · $358.23K 2026-09-29 03:12 · $341.71K 2026-09-29 06:13 · $344.36K 2026-09-29 09:18 · $341.94K 2026-09-29 12:17 · $365.67K 2026-09-29 21:12 · $409.89K 2026-09-30 · $306.43K 2026-09-30 00:12 · $420.06K 2026-09-30 03:12 · $401.28K 2026-09-30 06:12 · $400.42K 2026-09-30 09:12 · $368.47K 2026-09-30 12:12 · $399.31K 2026-09-30 15:13 · $399.97K 2026-09-30 18:12 · $333.62K 2026-09-30 21:13 · $306.43K 2026-10-01 · $240.54K 2026-10-01 00:12 · $312.76K 2026-10-01 03:12 · $305.73K 2026-10-01 06:12 · $305.52K 2026-10-01 12:12 · $303.59K 2026-10-01 21:13 · $240.54K 2026-10-02 · $236.29K 2026-10-02 00:12 · $237.30K 2026-10-02 03:13 · $210.22K 2026-10-02 06:12 · $215.17K 2026-10-02 09:12 · $231.10K 2026-10-02 15:12 · $215.05K 2026-10-02 18:16 · $252.09K 2026-10-02 21:13 · $236.29K 2026-10-03 · $175.78K 2026-10-03 00:12 · $229.06K 2026-10-03 03:13 · $229.16K 2026-10-03 06:12 · $229.21K 2026-10-03 09:12 · $229.23K 2026-10-03 15:12 · $188.25K 2026-10-03 21:13 · $175.78K 2026-10-04 · $188.75K 2026-10-04 00:12 · $192.69K 2026-10-04 06:12 · $215.51K 2026-10-04 09:12 · $207.61K 2026-10-04 15:12 · $200.21K 2026-10-04 18:13 · $199.90K 2026-10-04 21:13 · $188.75K 2026-10-05 · $217.51K 2026-10-05 00:12 · $186.14K 2026-10-05 03:12 · $187.57K 2026-10-05 06:12 · $189.74K 2026-10-05 09:12 · $206.08K 2026-10-05 12:12 · $209.51K 2026-10-05 15:12 · $217.51K 2026-10-06 · $198.71K 2026-10-06 00:12 · $213.38K 2026-10-06 03:12 · $184.97K 2026-10-06 06:12 · $181.99K 2026-10-06 12:12 · $175.10K 2026-10-06 18:12 · $197.70K 2026-10-06 21:12 · $198.71K 2026-10-07 · $164.24K 2026-10-07 06:12 · $179.68K 2026-10-07 09:12 · $179.47K 2026-10-07 12:12 · $164.29K 2026-10-07 18:12 · $163.31K 2026-10-07 21:12 · $164.24K 2026-10-08 · $162.21K 2026-10-08 00:12 · $164.16K 2026-10-08 03:12 · $164.43K 2026-10-08 06:12 · $153.43K 2026-10-08 09:12 · $155.71K 2026-10-08 12:12 · $161.89K 2026-10-08 15:12 · $162.21K 2026-10-09 · $153.89K 2026-10-09 00:12 · $148.50K 2026-10-09 03:12 · $148.13K 2026-10-09 06:12 · $151.70K 2026-10-09 09:12 · $151.85K 2026-10-09 12:13 · $151.85K 2026-10-09 18:16 · $153.89K 2026-10-10 · $154.55K 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 09-14 09-20 09-27 10-17 $149.69K $120422.98 $219705.73 $400842.15 $731316.53 $1334250.55 2026-09-14 · $812.77K 2026-09-15 · $724.99K 2026-09-15 19:06 · $776.49K 2026-09-15 22:19 · $754.29K 2026-09-16 · $680.59K 2026-09-16 01:32 · $751.79K 2026-09-16 07:48 · $722.78K 2026-09-16 13:38 · $722.29K 2026-09-16 18:20 · $686.81K 2026-09-16 22:16 · $706.85K 2026-09-17 · $690.40K 2026-09-17 00:35 · $673.40K 2026-09-17 06:14 · $607.24K 2026-09-17 11:44 · $668.25K 2026-09-17 17:03 · $750.01K 2026-09-17 20:24 · $720.84K 2026-09-17 23:42 · $690.40K 2026-09-18 · $638.51K 2026-09-18 04:43 · $647.95K 2026-09-18 09:49 · $808.10K 2026-09-18 14:34 · $924.68K 2026-09-18 18:32 · $717.97K 2026-09-18 21:48 · $638.51K 2026-09-19 · $763.63K 2026-09-19 00:23 · $605.19K 2026-09-19 05:56 · $635.42K 2026-09-19 11:01 · $763.63K 2026-09-20 · $693.62K 2026-09-20 12:45 · $651.26K 2026-09-20 13:13 · $652.03K 2026-09-20 14:08 · $664.97K 2026-09-20 15:07 · $690.69K 2026-09-20 18:07 · $686.05K 2026-09-20 21:07 · $693.62K 2026-09-21 · $971.82K 2026-09-21 00:07 · $688.75K 2026-09-21 03:07 · $690.41K 2026-09-21 06:07 · $918.96K 2026-09-21 09:07 · $874.85K 2026-09-21 12:07 · $848.11K 2026-09-21 15:07 · $912.11K 2026-09-21 18:07 · $997.89K 2026-09-21 21:07 · $971.82K 2026-09-22 · $638.20K 2026-09-22 00:07 · $975.98K 2026-09-22 03:07 · $963.29K 2026-09-22 06:07 · $840.76K 2026-09-22 09:07 · $822.42K 2026-09-22 12:07 · $856.42K 2026-09-22 15:07 · $776.82K 2026-09-22 18:07 · $631.00K 2026-09-22 21:07 · $638.20K 2026-09-23 · $723.85K 2026-09-23 00:07 · $685.33K 2026-09-23 03:07 · $671.81K 2026-09-23 06:07 · $676.27K 2026-09-23 09:07 · $655.17K 2026-09-23 12:07 · $655.20K 2026-09-23 15:07 · $656.17K 2026-09-23 18:07 · $746.68K 2026-09-23 21:07 · $723.85K 2026-09-24 · $728.41K 2026-09-24 00:07 · $711.97K 2026-09-24 03:07 · $689.29K 2026-09-24 06:07 · $624.01K 2026-09-24 09:07 · $852.69K 2026-09-24 12:07 · $846.62K 2026-09-24 15:07 · $825.54K 2026-09-24 18:07 · $1.17M 2026-09-24 21:07 · $728.41K 2026-09-25 · $626.76K 2026-09-25 00:07 · $753.31K 2026-09-25 03:07 · $696.16K 2026-09-25 06:07 · $694.41K 2026-09-25 09:07 · $684.49K 2026-09-25 12:07 · $664.30K 2026-09-25 15:07 · $662.27K 2026-09-25 18:07 · $669.76K 2026-09-25 21:07 · $626.76K 2026-09-26 · $632.33K 2026-09-26 00:07 · $640.76K 2026-09-26 03:07 · $646.53K 2026-09-26 05:13 · $632.33K 2026-09-26 06:07 · $631.97K 2026-09-26 07:25 · $636.67K 2026-09-26 09:07 · $615.05K 2026-09-26 11:44 · $611.45K 2026-09-26 12:07 · $610.34K 2026-09-26 15:07 · $618.05K 2026-09-26 18:07 · $605.93K 2026-09-26 21:07 · $605.83K 2026-09-27 · $483.20K 2026-09-27 00:07 · $569.51K 2026-09-27 03:07 · $579.01K 2026-09-27 06:11 · $487.32K 2026-09-27 09:10 · $461.52K 2026-09-27 15:10 · $471.84K 2026-09-27 18:22 · $484.43K 2026-09-27 21:19 · $483.20K 2026-09-28 · $311.16K 2026-09-28 00:25 · $461.19K 2026-09-28 03:15 · $413.94K 2026-09-28 06:12 · $410.56K 2026-09-28 09:12 · $391.59K 2026-09-28 12:12 · $381.07K 2026-09-28 15:17 · $404.90K 2026-09-28 18:18 · $395.72K 2026-09-28 21:14 · $311.16K 2026-09-29 · $409.89K 2026-09-29 00:16 · $358.23K 2026-09-29 03:12 · $341.71K 2026-09-29 06:13 · $344.36K 2026-09-29 09:18 · $341.94K 2026-09-29 12:17 · $365.67K 2026-09-29 21:12 · $409.89K 2026-09-30 · $306.43K 2026-09-30 00:12 · $420.06K 2026-09-30 03:12 · $401.28K 2026-09-30 06:12 · $400.42K 2026-09-30 09:12 · $368.47K 2026-09-30 12:12 · $399.31K 2026-09-30 15:13 · $399.97K 2026-09-30 18:12 · $333.62K 2026-09-30 21:13 · $306.43K 2026-10-01 · $240.54K 2026-10-01 00:12 · $312.76K 2026-10-01 03:12 · $305.73K 2026-10-01 06:12 · $305.52K 2026-10-01 12:12 · $303.59K 2026-10-01 21:13 · $240.54K 2026-10-02 · $236.29K 2026-10-02 00:12 · $237.30K 2026-10-02 03:13 · $210.22K 2026-10-02 06:12 · $215.17K 2026-10-02 09:12 · $231.10K 2026-10-02 15:12 · $215.05K 2026-10-02 18:16 · $252.09K 2026-10-02 21:13 · $236.29K 2026-10-03 · $175.78K 2026-10-03 00:12 · $229.06K 2026-10-03 03:13 · $229.16K 2026-10-03 06:12 · $229.21K 2026-10-03 09:12 · $229.23K 2026-10-03 15:12 · $188.25K 2026-10-03 21:13 · $175.78K 2026-10-04 · $188.75K 2026-10-04 00:12 · $192.69K 2026-10-04 06:12 · $215.51K 2026-10-04 09:12 · $207.61K 2026-10-04 15:12 · $200.21K 2026-10-04 18:13 · $199.90K 2026-10-04 21:13 · $188.75K 2026-10-05 · $217.51K 2026-10-05 00:12 · $186.14K 2026-10-05 03:12 · $187.57K 2026-10-05 06:12 · $189.74K 2026-10-05 09:12 · $206.08K 2026-10-05 12:12 · $209.51K 2026-10-05 15:12 · $217.51K 2026-10-06 · $198.71K 2026-10-06 00:12 · $213.38K 2026-10-06 03:12 · $184.97K 2026-10-06 06:12 · $181.99K 2026-10-06 12:12 · $175.10K 2026-10-06 18:12 · $197.70K 2026-10-06 21:12 · $198.71K 2026-10-07 · $164.24K 2026-10-07 06:12 · $179.68K 2026-10-07 09:12 · $179.47K 2026-10-07 12:12 · $164.29K 2026-10-07 18:12 · $163.31K 2026-10-07 21:12 · $164.24K 2026-10-08 · $162.21K 2026-10-08 00:12 · $164.16K 2026-10-08 03:12 · $164.43K 2026-10-08 06:12 · $153.43K 2026-10-08 09:12 · $155.71K 2026-10-08 12:12 · $161.89K 2026-10-08 15:12 · $162.21K 2026-10-09 · $153.89K 2026-10-09 00:12 · $148.50K 2026-10-09 03:12 · $148.13K 2026-10-09 06:12 · $151.70K 2026-10-09 09:12 · $151.85K 2026-10-09 12:13 · $151.85K 2026-10-09 18:16 · $153.89K 2026-10-10 · $154.55K 2026-10-10 06:16 · $153.24K 2026-10-10 12:16 · $153.37K 2026-10-10 15:16 · $157.35K 2026-10-10 21:16 · $154.55K 2026-10-11 · $158.74K 2026-10-11 00:16 · $154.50K 2026-10-11 03:16 · $154.55K 2026-10-11 06:16 · $154.55K 2026-10-11 09:16 · $156.47K 2026-10-11 12:16 · $156.47K 2026-10-11 15:15 · $155.74K 2026-10-11 18:15 · $158.06K 2026-10-11 21:15 · $158.74K 2026-10-12 · $158.29K 2026-10-12 00:16 · $155.99K 2026-10-12 03:15 · $158.10K 2026-10-12 06:16 · $158.43K 2026-10-12 09:16 · $146.31K 2026-10-12 12:15 · $146.31K 2026-10-12 15:16 · $155.75K 2026-10-12 18:15 · $158.51K 2026-10-12 21:21 · $158.29K 2026-10-13 · $156.25K 2026-10-13 00:16 · $158.29K 2026-10-13 03:22 · $157.65K 2026-10-13 06:16 · $157.72K 2026-10-13 09:16 · $157.72K 2026-10-13 12:17 · $156.46K 2026-10-13 15:14 · $156.43K 2026-10-13 18:14 · $156.25K 2026-10-13 21:20 · $156.25K 2026-10-14 · $146.90K 2026-10-14 00:22 · $155.44K 2026-10-14 03:16 · $146.29K 2026-10-14 06:16 · $149.94K 2026-10-14 09:16 · $149.95K 2026-10-14 12:16 · $149.95K 2026-10-14 21:15 · $146.90K 2026-10-15 · $142.20K 2026-10-15 00:15 · $146.01K 2026-10-15 03:15 · $145.71K 2026-10-15 06:15 · $145.57K 2026-10-15 09:15 · $145.57K 2026-10-15 12:15 · $145.57K 2026-10-15 15:15 · $145.41K 2026-10-15 18:16 · $142.11K 2026-10-15 21:43 · $142.20K 2026-10-16 · $149.55K 2026-10-16 03:15 · $138.14K 2026-10-16 06:15 · $136.98K 2026-10-16 09:15 · $137.03K 2026-10-16 15:15 · $137.07K 2026-10-16 18:15 · $153.64K 2026-10-16 21:15 · $149.55K 2026-10-17 · $149.69K 2026-10-17 00:15 · $149.55K 2026-10-17 03:15 · $149.69K 09-14 09-20 09-27 10-17 $149.69K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
MOS statistics Circulating supply
935.38M MOS (100.0%)
Low measured
$0.0001471 · 10-16
High measured
$0.001253 · 09-24
About Mosaic Mosaic (MOS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MOS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001608 $149.69K $49.10K 1,557 A 2026-10-16 $0.0001606 $149.55K $49.08K 1,557 A 2026-10-15 $0.0001527 $142.20K $47.88K 1,560 A 2026-10-14 $0.0001577 $146.90K $48.65K 1,563 A 2026-10-13 $0.0001678 $156.25K $50.17K 1,567 A 2026-10-12 $0.00017 $158.29K $50.49K 1,566 A 2026-10-11 $0.0001704 $158.74K $50.57K 1,571 A 2026-10-10 $0.000166 $154.55K $49.90K 1,571 A 2026-10-09 $0.0001652 $153.89K $49.86K 1,574 A 2026-10-08 $0.0001742 $162.21K $51.18K 1,579 A 2026-10-07 $0.0001763 $164.24K $51.49K 1,582 A 2026-10-06 $0.0002132 $198.71K $55.99K 1,591 A 2026-10-05 $0.0002327 $217.51K $59.13K 1,602 A 2026-10-04 $0.0002019 $188.75K $55.30K 1,611 A 2026-10-03 $0.000188 $175.78K $53.40K 1,612 A 2026-10-02 $0.0002527 $236.29K $61.78K 1,624 A 2026-10-01 $0.0002573 $240.54K $62.34K 1,632 A 2026-09-30 $0.0003277 $306.43K $70.23K 1,651 A 2026-09-29 $0.0004383 $409.89K $81.42K 1,659 A 2026-09-28 $0.0003327 $311.16K $71.11K 1,670 A 2026-09-27 $0.0005166 $483.20K $88.39K 1,710 A 2026-09-26 $0.000676 $632.33K $101.58K 1,762 A 2026-09-25 $0.00067 $626.76K $101.14K 1,771 A 2026-09-24 $0.0007781 $728.41K $110.99K 1,814 A 2026-09-23 $0.0007713 $723.85K $105.50K 1,666 A 2026-09-22 $0.00068 $638.20K $99.07K 1,665 A 2026-09-21 $0.001035 $971.82K $122.31K 1,657 A 2026-09-20 $0.0007388 $693.62K $103.39K 1,667 A 2026-09-19 $0.0008134 $763.63K $109.17K 1,682 A 2026-09-18 $0.00068 $638.51K $99.04K 1,695 A 2026-09-17 $0.0007353 $690.40K $103.09K 1,683 A 2026-09-16 $0.0007248 $680.59K $102.36K 1,699 A 2026-09-15 $0.000772 $724.99K $105.65K 1,720 A 2026-09-14 $0.0008654 $812.77K $112.00K 1,744 A
FAQ Is MOS a safe token? As of the 2026-09-26 snapshot, MOS scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $101.58K and 1,762 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MOS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MOS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $101.58K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MOS? MOS has 1,762 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MOS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MOS contract address? The MOS mint address on Solana is 4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MOS safely? Run the live on-chain scan at the top of this page first; if MOS clears, you can swap it here directly. Whatever venue you use, match the contract address (4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MOS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Mosaic intel HostDeFi's generated read on MOS — written from the stored snapshot, figures re-rendered at each refresh.
Mosaic — MOS — is a Solana token at mint 4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT . The October 6, 2026 snapshot shows about $102 thousand of liquidity and roughly 1,762 holders.
A mid-cap profile: real pool liquidity, a modest holder base, a market that exists but isn't deep. Tokens in this band are where the honest question is concentration — the scan can't tell whether the top wallets are a community or a market maker, and the difference decides what the liquidity means.
The printed market cap should be read as the output of the last trade times supply — arithmetic, not a sum available to sellers. With ~$105k depth, exits beyond a modest size move price.
Mint above is the identity — "MOS"/"Mosaic" strings recur across projects. Snapshot October 6, 2026 .
Related coverage