Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MROCKS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008498 $0.00008555 $0.00008612 $0.00008669 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008454 $0.00008498 $0.00008554 $0.00008611 $0.00008669 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008454 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000824 $0.0000875 $0.0000926 $0.0000977 $0.0001027 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 10-10 10-11 10-13 10-17 $0.00008454 $0.0000825 $0.0000872 $0.0000921 $0.0000973 $0.0001029 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 10-10 10-11 10-13 10-17 $0.00008454 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001000 $0.0001210 $0.0001419 $0.0001629 2026-09-17 06:14 · $0.000143 2026-09-17 11:44 · $0.0001464 2026-09-17 17:03 · $0.0001466 2026-09-17 20:24 · $0.0001466 2026-09-17 23:42 · $0.0001433 2026-09-18 · $0.0001547 2026-09-18 04:43 · $0.0001421 2026-09-18 09:49 · $0.0001421 2026-09-18 14:34 · $0.0001421 2026-09-18 18:32 · $0.0001421 2026-09-18 21:48 · $0.0001547 2026-09-19 · $0.0001547 2026-09-19 00:23 · $0.0001547 2026-09-19 05:56 · $0.0001547 2026-09-19 11:01 · $0.0001547 2026-09-20 · $0.000146 2026-09-20 12:45 · $0.0001478 2026-09-20 13:13 · $0.0001478 2026-09-20 14:08 · $0.0001478 2026-09-20 15:07 · $0.0001464 2026-09-20 18:07 · $0.0001463 2026-09-20 21:07 · $0.000146 2026-09-21 · $0.0001575 2026-09-21 00:07 · $0.0001469 2026-09-21 03:07 · $0.0001469 2026-09-21 06:07 · $0.0001469 2026-09-21 09:07 · $0.0001469 2026-09-21 12:07 · $0.0001555 2026-09-21 15:07 · $0.000157 2026-09-21 18:07 · $0.0001575 2026-09-21 21:07 · $0.0001575 2026-09-22 · $0.0001573 2026-09-22 00:07 · $0.0001584 2026-09-22 03:07 · $0.0001584 2026-09-22 06:07 · $0.0001584 2026-09-22 09:07 · $0.0001557 2026-09-22 12:07 · $0.0001557 2026-09-22 15:07 · $0.0001557 2026-09-22 18:07 · $0.0001572 2026-09-22 21:07 · $0.0001573 2026-09-23 · $0.0001396 2026-09-23 00:07 · $0.0001573 2026-09-23 03:07 · $0.0001573 2026-09-23 06:07 · $0.0001573 2026-09-23 09:07 · $0.0001466 2026-09-23 12:07 · $0.0001405 2026-09-23 15:07 · $0.0001389 2026-09-23 18:07 · $0.0001436 2026-09-23 21:07 · $0.0001396 2026-09-24 · $0.0001322 2026-09-24 00:07 · $0.0001396 2026-09-24 03:07 · $0.0001292 2026-09-24 06:07 · $0.0001292 2026-09-24 09:07 · $0.0001292 2026-09-24 12:07 · $0.0001292 2026-09-24 15:07 · $0.0001292 2026-09-24 18:07 · $0.0001322 2026-09-24 21:07 · $0.0001322 2026-09-25 · $0.0001331 2026-09-25 00:07 · $0.0001322 2026-09-25 03:07 · $0.0001322 2026-09-25 06:07 · $0.0001322 2026-09-25 09:07 · $0.0001322 2026-09-25 12:07 · $0.0001331 2026-09-25 15:07 · $0.0001331 2026-09-25 18:07 · $0.0001331 2026-09-25 21:07 · $0.0001331 2026-09-26 · $0.0001358 2026-09-26 00:07 · $0.0001331 2026-09-26 03:07 · $0.0001358 2026-09-26 05:13 · $0.0001358 2026-09-26 06:07 · $0.0001358 2026-09-26 07:25 · $0.0001358 2026-09-26 09:07 · $0.0001358 2026-09-26 11:44 · $0.0001358 2026-09-26 12:07 · $0.0001358 2026-09-26 15:07 · $0.0001358 2026-09-26 18:07 · $0.0001358 2026-09-26 21:07 · $0.0001358 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.0001358 2026-09-27 03:07 · $0.0001358 2026-09-27 06:11 · $0.0001358 2026-09-27 09:10 · $0.0001358 2026-09-27 15:10 · $0.0001358 2026-09-27 18:22 · $0.0001358 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.0001125 2026-09-28 00:25 · $0.0001222 2026-09-28 03:15 · $0.0001222 2026-09-28 06:12 · $0.0001144 2026-09-28 09:12 · $0.0001144 2026-09-28 12:12 · $0.0001116 2026-09-28 15:17 · $0.0001116 2026-09-28 18:18 · $0.0001125 2026-09-28 21:14 · $0.0001125 2026-09-29 · $0.0001144 2026-09-29 00:16 · $0.0001117 2026-09-29 03:12 · $0.0001117 2026-09-29 06:13 · $0.0001117 2026-09-29 09:18 · $0.0001117 2026-09-29 12:17 · $0.0001138 2026-09-29 21:12 · $0.0001144 2026-09-30 · $0.0001139 2026-09-30 00:12 · $0.0001144 2026-09-30 03:12 · $0.0001122 2026-09-30 06:12 · $0.0001122 2026-09-30 09:12 · $0.0001122 2026-09-30 12:12 · $0.0001122 2026-09-30 15:13 · $0.0001122 2026-09-30 18:12 · $0.0001139 2026-09-30 21:13 · $0.0001139 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001138 2026-10-01 06:12 · $0.0001138 2026-10-01 12:12 · $0.0001138 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001087 2026-10-02 00:12 · $0.0001138 2026-10-02 03:13 · $0.0001138 2026-10-02 06:12 · $0.0001156 2026-10-02 09:12 · $0.0001156 2026-10-02 15:12 · $0.0001156 2026-10-02 18:16 · $0.0001087 2026-10-02 21:13 · $0.0001087 2026-10-03 · $0.0001125 2026-10-03 00:12 · $0.0001095 2026-10-03 03:13 · $0.0001095 2026-10-03 06:12 · $0.0001095 2026-10-03 09:12 · $0.0001095 2026-10-03 15:12 · $0.000113 2026-10-03 21:13 · $0.0001125 2026-10-04 · $0.0001125 2026-10-04 00:12 · $0.0001125 2026-10-04 06:12 · $0.0001125 2026-10-04 09:12 · $0.0001125 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.0001125 2026-10-05 · $0.0001118 2026-10-05 00:12 · $0.0001138 2026-10-05 03:12 · $0.0001138 2026-10-05 06:12 · $0.0001138 2026-10-05 09:12 · $0.0001138 2026-10-05 12:12 · $0.0001118 2026-10-05 15:12 · $0.0001118 2026-10-06 · $0.0001123 2026-10-06 00:12 · $0.0001123 2026-10-06 03:12 · $0.0001123 2026-10-06 06:12 · $0.0001123 2026-10-06 12:12 · $0.0001123 2026-10-06 18:12 · $0.0001123 2026-10-06 21:12 · $0.0001123 2026-10-07 · $0.000108 2026-10-07 06:12 · $0.0001144 2026-10-07 09:12 · $0.0001115 2026-10-07 12:12 · $0.0001115 2026-10-07 18:12 · $0.0001092 2026-10-07 21:12 · $0.000108 2026-10-08 · $0.0001042 2026-10-08 00:12 · $0.000108 2026-10-08 03:12 · $0.000108 2026-10-08 06:12 · $0.000108 2026-10-08 09:12 · $0.000108 2026-10-08 12:12 · $0.000108 2026-10-08 15:12 · $0.0001042 2026-10-09 · $0.0001042 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001042 2026-10-09 09:12 · $0.0001042 2026-10-09 12:13 · $0.0001042 2026-10-09 18:16 · $0.0001042 2026-10-10 · $0.0001016 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 09-17 09-23 09-29 10-17 $0.00008454 $0.0000804 $0.0000961 $0.0001150 $0.0001376 $0.0001646 2026-09-17 06:14 · $0.000143 2026-09-17 11:44 · $0.0001464 2026-09-17 17:03 · $0.0001466 2026-09-17 20:24 · $0.0001466 2026-09-17 23:42 · $0.0001433 2026-09-18 · $0.0001547 2026-09-18 04:43 · $0.0001421 2026-09-18 09:49 · $0.0001421 2026-09-18 14:34 · $0.0001421 2026-09-18 18:32 · $0.0001421 2026-09-18 21:48 · $0.0001547 2026-09-19 · $0.0001547 2026-09-19 00:23 · $0.0001547 2026-09-19 05:56 · $0.0001547 2026-09-19 11:01 · $0.0001547 2026-09-20 · $0.000146 2026-09-20 12:45 · $0.0001478 2026-09-20 13:13 · $0.0001478 2026-09-20 14:08 · $0.0001478 2026-09-20 15:07 · $0.0001464 2026-09-20 18:07 · $0.0001463 2026-09-20 21:07 · $0.000146 2026-09-21 · $0.0001575 2026-09-21 00:07 · $0.0001469 2026-09-21 03:07 · $0.0001469 2026-09-21 06:07 · $0.0001469 2026-09-21 09:07 · $0.0001469 2026-09-21 12:07 · $0.0001555 2026-09-21 15:07 · $0.000157 2026-09-21 18:07 · $0.0001575 2026-09-21 21:07 · $0.0001575 2026-09-22 · $0.0001573 2026-09-22 00:07 · $0.0001584 2026-09-22 03:07 · $0.0001584 2026-09-22 06:07 · $0.0001584 2026-09-22 09:07 · $0.0001557 2026-09-22 12:07 · $0.0001557 2026-09-22 15:07 · $0.0001557 2026-09-22 18:07 · $0.0001572 2026-09-22 21:07 · $0.0001573 2026-09-23 · $0.0001396 2026-09-23 00:07 · $0.0001573 2026-09-23 03:07 · $0.0001573 2026-09-23 06:07 · $0.0001573 2026-09-23 09:07 · $0.0001466 2026-09-23 12:07 · $0.0001405 2026-09-23 15:07 · $0.0001389 2026-09-23 18:07 · $0.0001436 2026-09-23 21:07 · $0.0001396 2026-09-24 · $0.0001322 2026-09-24 00:07 · $0.0001396 2026-09-24 03:07 · $0.0001292 2026-09-24 06:07 · $0.0001292 2026-09-24 09:07 · $0.0001292 2026-09-24 12:07 · $0.0001292 2026-09-24 15:07 · $0.0001292 2026-09-24 18:07 · $0.0001322 2026-09-24 21:07 · $0.0001322 2026-09-25 · $0.0001331 2026-09-25 00:07 · $0.0001322 2026-09-25 03:07 · $0.0001322 2026-09-25 06:07 · $0.0001322 2026-09-25 09:07 · $0.0001322 2026-09-25 12:07 · $0.0001331 2026-09-25 15:07 · $0.0001331 2026-09-25 18:07 · $0.0001331 2026-09-25 21:07 · $0.0001331 2026-09-26 · $0.0001358 2026-09-26 00:07 · $0.0001331 2026-09-26 03:07 · $0.0001358 2026-09-26 05:13 · $0.0001358 2026-09-26 06:07 · $0.0001358 2026-09-26 07:25 · $0.0001358 2026-09-26 09:07 · $0.0001358 2026-09-26 11:44 · $0.0001358 2026-09-26 12:07 · $0.0001358 2026-09-26 15:07 · $0.0001358 2026-09-26 18:07 · $0.0001358 2026-09-26 21:07 · $0.0001358 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.0001358 2026-09-27 03:07 · $0.0001358 2026-09-27 06:11 · $0.0001358 2026-09-27 09:10 · $0.0001358 2026-09-27 15:10 · $0.0001358 2026-09-27 18:22 · $0.0001358 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.0001125 2026-09-28 00:25 · $0.0001222 2026-09-28 03:15 · $0.0001222 2026-09-28 06:12 · $0.0001144 2026-09-28 09:12 · $0.0001144 2026-09-28 12:12 · $0.0001116 2026-09-28 15:17 · $0.0001116 2026-09-28 18:18 · $0.0001125 2026-09-28 21:14 · $0.0001125 2026-09-29 · $0.0001144 2026-09-29 00:16 · $0.0001117 2026-09-29 03:12 · $0.0001117 2026-09-29 06:13 · $0.0001117 2026-09-29 09:18 · $0.0001117 2026-09-29 12:17 · $0.0001138 2026-09-29 21:12 · $0.0001144 2026-09-30 · $0.0001139 2026-09-30 00:12 · $0.0001144 2026-09-30 03:12 · $0.0001122 2026-09-30 06:12 · $0.0001122 2026-09-30 09:12 · $0.0001122 2026-09-30 12:12 · $0.0001122 2026-09-30 15:13 · $0.0001122 2026-09-30 18:12 · $0.0001139 2026-09-30 21:13 · $0.0001139 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001138 2026-10-01 06:12 · $0.0001138 2026-10-01 12:12 · $0.0001138 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001087 2026-10-02 00:12 · $0.0001138 2026-10-02 03:13 · $0.0001138 2026-10-02 06:12 · $0.0001156 2026-10-02 09:12 · $0.0001156 2026-10-02 15:12 · $0.0001156 2026-10-02 18:16 · $0.0001087 2026-10-02 21:13 · $0.0001087 2026-10-03 · $0.0001125 2026-10-03 00:12 · $0.0001095 2026-10-03 03:13 · $0.0001095 2026-10-03 06:12 · $0.0001095 2026-10-03 09:12 · $0.0001095 2026-10-03 15:12 · $0.000113 2026-10-03 21:13 · $0.0001125 2026-10-04 · $0.0001125 2026-10-04 00:12 · $0.0001125 2026-10-04 06:12 · $0.0001125 2026-10-04 09:12 · $0.0001125 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.0001125 2026-10-05 · $0.0001118 2026-10-05 00:12 · $0.0001138 2026-10-05 03:12 · $0.0001138 2026-10-05 06:12 · $0.0001138 2026-10-05 09:12 · $0.0001138 2026-10-05 12:12 · $0.0001118 2026-10-05 15:12 · $0.0001118 2026-10-06 · $0.0001123 2026-10-06 00:12 · $0.0001123 2026-10-06 03:12 · $0.0001123 2026-10-06 06:12 · $0.0001123 2026-10-06 12:12 · $0.0001123 2026-10-06 18:12 · $0.0001123 2026-10-06 21:12 · $0.0001123 2026-10-07 · $0.000108 2026-10-07 06:12 · $0.0001144 2026-10-07 09:12 · $0.0001115 2026-10-07 12:12 · $0.0001115 2026-10-07 18:12 · $0.0001092 2026-10-07 21:12 · $0.000108 2026-10-08 · $0.0001042 2026-10-08 00:12 · $0.000108 2026-10-08 03:12 · $0.000108 2026-10-08 06:12 · $0.000108 2026-10-08 09:12 · $0.000108 2026-10-08 12:12 · $0.000108 2026-10-08 15:12 · $0.0001042 2026-10-09 · $0.0001042 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001042 2026-10-09 09:12 · $0.0001042 2026-10-09 12:13 · $0.0001042 2026-10-09 18:16 · $0.0001042 2026-10-10 · $0.0001016 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 09-17 09-23 09-29 10-17 $0.00008454 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001018 $0.0001250 $0.0001483 $0.0001715 2026-09-08 · $0.0001665 2026-09-14 · $0.0001537 2026-09-15 · $0.0001501 2026-09-15 19:06 · $0.0001501 2026-09-15 22:19 · $0.0001501 2026-09-16 · $0.0001385 2026-09-16 01:32 · $0.0001441 2026-09-16 07:48 · $0.0001441 2026-09-16 13:38 · $0.0001385 2026-09-16 18:20 · $0.0001405 2026-09-16 22:16 · $0.0001448 2026-09-17 · $0.0001433 2026-09-17 00:35 · $0.000143 2026-09-17 06:14 · $0.000143 2026-09-17 11:44 · $0.0001464 2026-09-17 17:03 · $0.0001466 2026-09-17 20:24 · $0.0001466 2026-09-17 23:42 · $0.0001433 2026-09-18 · $0.0001547 2026-09-18 04:43 · $0.0001421 2026-09-18 09:49 · $0.0001421 2026-09-18 14:34 · $0.0001421 2026-09-18 18:32 · $0.0001421 2026-09-18 21:48 · $0.0001547 2026-09-19 · $0.0001547 2026-09-19 00:23 · $0.0001547 2026-09-19 05:56 · $0.0001547 2026-09-19 11:01 · $0.0001547 2026-09-20 · $0.000146 2026-09-20 12:45 · $0.0001478 2026-09-20 13:13 · $0.0001478 2026-09-20 14:08 · $0.0001478 2026-09-20 15:07 · $0.0001464 2026-09-20 18:07 · $0.0001463 2026-09-20 21:07 · $0.000146 2026-09-21 · $0.0001575 2026-09-21 00:07 · $0.0001469 2026-09-21 03:07 · $0.0001469 2026-09-21 06:07 · $0.0001469 2026-09-21 09:07 · $0.0001469 2026-09-21 12:07 · $0.0001555 2026-09-21 15:07 · $0.000157 2026-09-21 18:07 · $0.0001575 2026-09-21 21:07 · $0.0001575 2026-09-22 · $0.0001573 2026-09-22 00:07 · $0.0001584 2026-09-22 03:07 · $0.0001584 2026-09-22 06:07 · $0.0001584 2026-09-22 09:07 · $0.0001557 2026-09-22 12:07 · $0.0001557 2026-09-22 15:07 · $0.0001557 2026-09-22 18:07 · $0.0001572 2026-09-22 21:07 · $0.0001573 2026-09-23 · $0.0001396 2026-09-23 00:07 · $0.0001573 2026-09-23 03:07 · $0.0001573 2026-09-23 06:07 · $0.0001573 2026-09-23 09:07 · $0.0001466 2026-09-23 12:07 · $0.0001405 2026-09-23 15:07 · $0.0001389 2026-09-23 18:07 · $0.0001436 2026-09-23 21:07 · $0.0001396 2026-09-24 · $0.0001322 2026-09-24 00:07 · $0.0001396 2026-09-24 03:07 · $0.0001292 2026-09-24 06:07 · $0.0001292 2026-09-24 09:07 · $0.0001292 2026-09-24 12:07 · $0.0001292 2026-09-24 15:07 · $0.0001292 2026-09-24 18:07 · $0.0001322 2026-09-24 21:07 · $0.0001322 2026-09-25 · $0.0001331 2026-09-25 00:07 · $0.0001322 2026-09-25 03:07 · $0.0001322 2026-09-25 06:07 · $0.0001322 2026-09-25 09:07 · $0.0001322 2026-09-25 12:07 · $0.0001331 2026-09-25 15:07 · $0.0001331 2026-09-25 18:07 · $0.0001331 2026-09-25 21:07 · $0.0001331 2026-09-26 · $0.0001358 2026-09-26 00:07 · $0.0001331 2026-09-26 03:07 · $0.0001358 2026-09-26 05:13 · $0.0001358 2026-09-26 06:07 · $0.0001358 2026-09-26 07:25 · $0.0001358 2026-09-26 09:07 · $0.0001358 2026-09-26 11:44 · $0.0001358 2026-09-26 12:07 · $0.0001358 2026-09-26 15:07 · $0.0001358 2026-09-26 18:07 · $0.0001358 2026-09-26 21:07 · $0.0001358 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.0001358 2026-09-27 03:07 · $0.0001358 2026-09-27 06:11 · $0.0001358 2026-09-27 09:10 · $0.0001358 2026-09-27 15:10 · $0.0001358 2026-09-27 18:22 · $0.0001358 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.0001125 2026-09-28 00:25 · $0.0001222 2026-09-28 03:15 · $0.0001222 2026-09-28 06:12 · $0.0001144 2026-09-28 09:12 · $0.0001144 2026-09-28 12:12 · $0.0001116 2026-09-28 15:17 · $0.0001116 2026-09-28 18:18 · $0.0001125 2026-09-28 21:14 · $0.0001125 2026-09-29 · $0.0001144 2026-09-29 00:16 · $0.0001117 2026-09-29 03:12 · $0.0001117 2026-09-29 06:13 · $0.0001117 2026-09-29 09:18 · $0.0001117 2026-09-29 12:17 · $0.0001138 2026-09-29 21:12 · $0.0001144 2026-09-30 · $0.0001139 2026-09-30 00:12 · $0.0001144 2026-09-30 03:12 · $0.0001122 2026-09-30 06:12 · $0.0001122 2026-09-30 09:12 · $0.0001122 2026-09-30 12:12 · $0.0001122 2026-09-30 15:13 · $0.0001122 2026-09-30 18:12 · $0.0001139 2026-09-30 21:13 · $0.0001139 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001138 2026-10-01 06:12 · $0.0001138 2026-10-01 12:12 · $0.0001138 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001087 2026-10-02 00:12 · $0.0001138 2026-10-02 03:13 · $0.0001138 2026-10-02 06:12 · $0.0001156 2026-10-02 09:12 · $0.0001156 2026-10-02 15:12 · $0.0001156 2026-10-02 18:16 · $0.0001087 2026-10-02 21:13 · $0.0001087 2026-10-03 · $0.0001125 2026-10-03 00:12 · $0.0001095 2026-10-03 03:13 · $0.0001095 2026-10-03 06:12 · $0.0001095 2026-10-03 09:12 · $0.0001095 2026-10-03 15:12 · $0.000113 2026-10-03 21:13 · $0.0001125 2026-10-04 · $0.0001125 2026-10-04 00:12 · $0.0001125 2026-10-04 06:12 · $0.0001125 2026-10-04 09:12 · $0.0001125 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.0001125 2026-10-05 · $0.0001118 2026-10-05 00:12 · $0.0001138 2026-10-05 03:12 · $0.0001138 2026-10-05 06:12 · $0.0001138 2026-10-05 09:12 · $0.0001138 2026-10-05 12:12 · $0.0001118 2026-10-05 15:12 · $0.0001118 2026-10-06 · $0.0001123 2026-10-06 00:12 · $0.0001123 2026-10-06 03:12 · $0.0001123 2026-10-06 06:12 · $0.0001123 2026-10-06 12:12 · $0.0001123 2026-10-06 18:12 · $0.0001123 2026-10-06 21:12 · $0.0001123 2026-10-07 · $0.000108 2026-10-07 06:12 · $0.0001144 2026-10-07 09:12 · $0.0001115 2026-10-07 12:12 · $0.0001115 2026-10-07 18:12 · $0.0001092 2026-10-07 21:12 · $0.000108 2026-10-08 · $0.0001042 2026-10-08 00:12 · $0.000108 2026-10-08 03:12 · $0.000108 2026-10-08 06:12 · $0.000108 2026-10-08 09:12 · $0.000108 2026-10-08 12:12 · $0.000108 2026-10-08 15:12 · $0.0001042 2026-10-09 · $0.0001042 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001042 2026-10-09 09:12 · $0.0001042 2026-10-09 12:13 · $0.0001042 2026-10-09 18:16 · $0.0001042 2026-10-10 · $0.0001016 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 09-08 09-15 09-23 10-17 $0.00008454 $0.0000801 $0.0000972 $0.0001179 $0.0001431 $0.0001736 2026-09-08 · $0.0001665 2026-09-14 · $0.0001537 2026-09-15 · $0.0001501 2026-09-15 19:06 · $0.0001501 2026-09-15 22:19 · $0.0001501 2026-09-16 · $0.0001385 2026-09-16 01:32 · $0.0001441 2026-09-16 07:48 · $0.0001441 2026-09-16 13:38 · $0.0001385 2026-09-16 18:20 · $0.0001405 2026-09-16 22:16 · $0.0001448 2026-09-17 · $0.0001433 2026-09-17 00:35 · $0.000143 2026-09-17 06:14 · $0.000143 2026-09-17 11:44 · $0.0001464 2026-09-17 17:03 · $0.0001466 2026-09-17 20:24 · $0.0001466 2026-09-17 23:42 · $0.0001433 2026-09-18 · $0.0001547 2026-09-18 04:43 · $0.0001421 2026-09-18 09:49 · $0.0001421 2026-09-18 14:34 · $0.0001421 2026-09-18 18:32 · $0.0001421 2026-09-18 21:48 · $0.0001547 2026-09-19 · $0.0001547 2026-09-19 00:23 · $0.0001547 2026-09-19 05:56 · $0.0001547 2026-09-19 11:01 · $0.0001547 2026-09-20 · $0.000146 2026-09-20 12:45 · $0.0001478 2026-09-20 13:13 · $0.0001478 2026-09-20 14:08 · $0.0001478 2026-09-20 15:07 · $0.0001464 2026-09-20 18:07 · $0.0001463 2026-09-20 21:07 · $0.000146 2026-09-21 · $0.0001575 2026-09-21 00:07 · $0.0001469 2026-09-21 03:07 · $0.0001469 2026-09-21 06:07 · $0.0001469 2026-09-21 09:07 · $0.0001469 2026-09-21 12:07 · $0.0001555 2026-09-21 15:07 · $0.000157 2026-09-21 18:07 · $0.0001575 2026-09-21 21:07 · $0.0001575 2026-09-22 · $0.0001573 2026-09-22 00:07 · $0.0001584 2026-09-22 03:07 · $0.0001584 2026-09-22 06:07 · $0.0001584 2026-09-22 09:07 · $0.0001557 2026-09-22 12:07 · $0.0001557 2026-09-22 15:07 · $0.0001557 2026-09-22 18:07 · $0.0001572 2026-09-22 21:07 · $0.0001573 2026-09-23 · $0.0001396 2026-09-23 00:07 · $0.0001573 2026-09-23 03:07 · $0.0001573 2026-09-23 06:07 · $0.0001573 2026-09-23 09:07 · $0.0001466 2026-09-23 12:07 · $0.0001405 2026-09-23 15:07 · $0.0001389 2026-09-23 18:07 · $0.0001436 2026-09-23 21:07 · $0.0001396 2026-09-24 · $0.0001322 2026-09-24 00:07 · $0.0001396 2026-09-24 03:07 · $0.0001292 2026-09-24 06:07 · $0.0001292 2026-09-24 09:07 · $0.0001292 2026-09-24 12:07 · $0.0001292 2026-09-24 15:07 · $0.0001292 2026-09-24 18:07 · $0.0001322 2026-09-24 21:07 · $0.0001322 2026-09-25 · $0.0001331 2026-09-25 00:07 · $0.0001322 2026-09-25 03:07 · $0.0001322 2026-09-25 06:07 · $0.0001322 2026-09-25 09:07 · $0.0001322 2026-09-25 12:07 · $0.0001331 2026-09-25 15:07 · $0.0001331 2026-09-25 18:07 · $0.0001331 2026-09-25 21:07 · $0.0001331 2026-09-26 · $0.0001358 2026-09-26 00:07 · $0.0001331 2026-09-26 03:07 · $0.0001358 2026-09-26 05:13 · $0.0001358 2026-09-26 06:07 · $0.0001358 2026-09-26 07:25 · $0.0001358 2026-09-26 09:07 · $0.0001358 2026-09-26 11:44 · $0.0001358 2026-09-26 12:07 · $0.0001358 2026-09-26 15:07 · $0.0001358 2026-09-26 18:07 · $0.0001358 2026-09-26 21:07 · $0.0001358 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.0001358 2026-09-27 03:07 · $0.0001358 2026-09-27 06:11 · $0.0001358 2026-09-27 09:10 · $0.0001358 2026-09-27 15:10 · $0.0001358 2026-09-27 18:22 · $0.0001358 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.0001125 2026-09-28 00:25 · $0.0001222 2026-09-28 03:15 · $0.0001222 2026-09-28 06:12 · $0.0001144 2026-09-28 09:12 · $0.0001144 2026-09-28 12:12 · $0.0001116 2026-09-28 15:17 · $0.0001116 2026-09-28 18:18 · $0.0001125 2026-09-28 21:14 · $0.0001125 2026-09-29 · $0.0001144 2026-09-29 00:16 · $0.0001117 2026-09-29 03:12 · $0.0001117 2026-09-29 06:13 · $0.0001117 2026-09-29 09:18 · $0.0001117 2026-09-29 12:17 · $0.0001138 2026-09-29 21:12 · $0.0001144 2026-09-30 · $0.0001139 2026-09-30 00:12 · $0.0001144 2026-09-30 03:12 · $0.0001122 2026-09-30 06:12 · $0.0001122 2026-09-30 09:12 · $0.0001122 2026-09-30 12:12 · $0.0001122 2026-09-30 15:13 · $0.0001122 2026-09-30 18:12 · $0.0001139 2026-09-30 21:13 · $0.0001139 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001138 2026-10-01 06:12 · $0.0001138 2026-10-01 12:12 · $0.0001138 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001087 2026-10-02 00:12 · $0.0001138 2026-10-02 03:13 · $0.0001138 2026-10-02 06:12 · $0.0001156 2026-10-02 09:12 · $0.0001156 2026-10-02 15:12 · $0.0001156 2026-10-02 18:16 · $0.0001087 2026-10-02 21:13 · $0.0001087 2026-10-03 · $0.0001125 2026-10-03 00:12 · $0.0001095 2026-10-03 03:13 · $0.0001095 2026-10-03 06:12 · $0.0001095 2026-10-03 09:12 · $0.0001095 2026-10-03 15:12 · $0.000113 2026-10-03 21:13 · $0.0001125 2026-10-04 · $0.0001125 2026-10-04 00:12 · $0.0001125 2026-10-04 06:12 · $0.0001125 2026-10-04 09:12 · $0.0001125 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.0001125 2026-10-05 · $0.0001118 2026-10-05 00:12 · $0.0001138 2026-10-05 03:12 · $0.0001138 2026-10-05 06:12 · $0.0001138 2026-10-05 09:12 · $0.0001138 2026-10-05 12:12 · $0.0001118 2026-10-05 15:12 · $0.0001118 2026-10-06 · $0.0001123 2026-10-06 00:12 · $0.0001123 2026-10-06 03:12 · $0.0001123 2026-10-06 06:12 · $0.0001123 2026-10-06 12:12 · $0.0001123 2026-10-06 18:12 · $0.0001123 2026-10-06 21:12 · $0.0001123 2026-10-07 · $0.000108 2026-10-07 06:12 · $0.0001144 2026-10-07 09:12 · $0.0001115 2026-10-07 12:12 · $0.0001115 2026-10-07 18:12 · $0.0001092 2026-10-07 21:12 · $0.000108 2026-10-08 · $0.0001042 2026-10-08 00:12 · $0.000108 2026-10-08 03:12 · $0.000108 2026-10-08 06:12 · $0.000108 2026-10-08 09:12 · $0.000108 2026-10-08 12:12 · $0.000108 2026-10-08 15:12 · $0.0001042 2026-10-09 · $0.0001042 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001042 2026-10-09 09:12 · $0.0001042 2026-10-09 12:13 · $0.0001042 2026-10-09 18:16 · $0.0001042 2026-10-10 · $0.0001016 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 09-08 09-15 09-23 10-17 $0.00008454 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001018 $0.0001250 $0.0001483 $0.0001715 2026-09-08 · $0.0001665 2026-09-14 · $0.0001537 2026-09-15 · $0.0001501 2026-09-15 19:06 · $0.0001501 2026-09-15 22:19 · $0.0001501 2026-09-16 · $0.0001385 2026-09-16 01:32 · $0.0001441 2026-09-16 07:48 · $0.0001441 2026-09-16 13:38 · $0.0001385 2026-09-16 18:20 · $0.0001405 2026-09-16 22:16 · $0.0001448 2026-09-17 · $0.0001433 2026-09-17 00:35 · $0.000143 2026-09-17 06:14 · $0.000143 2026-09-17 11:44 · $0.0001464 2026-09-17 17:03 · $0.0001466 2026-09-17 20:24 · $0.0001466 2026-09-17 23:42 · $0.0001433 2026-09-18 · $0.0001547 2026-09-18 04:43 · $0.0001421 2026-09-18 09:49 · $0.0001421 2026-09-18 14:34 · $0.0001421 2026-09-18 18:32 · $0.0001421 2026-09-18 21:48 · $0.0001547 2026-09-19 · $0.0001547 2026-09-19 00:23 · $0.0001547 2026-09-19 05:56 · $0.0001547 2026-09-19 11:01 · $0.0001547 2026-09-20 · $0.000146 2026-09-20 12:45 · $0.0001478 2026-09-20 13:13 · $0.0001478 2026-09-20 14:08 · $0.0001478 2026-09-20 15:07 · $0.0001464 2026-09-20 18:07 · $0.0001463 2026-09-20 21:07 · $0.000146 2026-09-21 · $0.0001575 2026-09-21 00:07 · $0.0001469 2026-09-21 03:07 · $0.0001469 2026-09-21 06:07 · $0.0001469 2026-09-21 09:07 · $0.0001469 2026-09-21 12:07 · $0.0001555 2026-09-21 15:07 · $0.000157 2026-09-21 18:07 · $0.0001575 2026-09-21 21:07 · $0.0001575 2026-09-22 · $0.0001573 2026-09-22 00:07 · $0.0001584 2026-09-22 03:07 · $0.0001584 2026-09-22 06:07 · $0.0001584 2026-09-22 09:07 · $0.0001557 2026-09-22 12:07 · $0.0001557 2026-09-22 15:07 · $0.0001557 2026-09-22 18:07 · $0.0001572 2026-09-22 21:07 · $0.0001573 2026-09-23 · $0.0001396 2026-09-23 00:07 · $0.0001573 2026-09-23 03:07 · $0.0001573 2026-09-23 06:07 · $0.0001573 2026-09-23 09:07 · $0.0001466 2026-09-23 12:07 · $0.0001405 2026-09-23 15:07 · $0.0001389 2026-09-23 18:07 · $0.0001436 2026-09-23 21:07 · $0.0001396 2026-09-24 · $0.0001322 2026-09-24 00:07 · $0.0001396 2026-09-24 03:07 · $0.0001292 2026-09-24 06:07 · $0.0001292 2026-09-24 09:07 · $0.0001292 2026-09-24 12:07 · $0.0001292 2026-09-24 15:07 · $0.0001292 2026-09-24 18:07 · $0.0001322 2026-09-24 21:07 · $0.0001322 2026-09-25 · $0.0001331 2026-09-25 00:07 · $0.0001322 2026-09-25 03:07 · $0.0001322 2026-09-25 06:07 · $0.0001322 2026-09-25 09:07 · $0.0001322 2026-09-25 12:07 · $0.0001331 2026-09-25 15:07 · $0.0001331 2026-09-25 18:07 · $0.0001331 2026-09-25 21:07 · $0.0001331 2026-09-26 · $0.0001358 2026-09-26 00:07 · $0.0001331 2026-09-26 03:07 · $0.0001358 2026-09-26 05:13 · $0.0001358 2026-09-26 06:07 · $0.0001358 2026-09-26 07:25 · $0.0001358 2026-09-26 09:07 · $0.0001358 2026-09-26 11:44 · $0.0001358 2026-09-26 12:07 · $0.0001358 2026-09-26 15:07 · $0.0001358 2026-09-26 18:07 · $0.0001358 2026-09-26 21:07 · $0.0001358 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.0001358 2026-09-27 03:07 · $0.0001358 2026-09-27 06:11 · $0.0001358 2026-09-27 09:10 · $0.0001358 2026-09-27 15:10 · $0.0001358 2026-09-27 18:22 · $0.0001358 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.0001125 2026-09-28 00:25 · $0.0001222 2026-09-28 03:15 · $0.0001222 2026-09-28 06:12 · $0.0001144 2026-09-28 09:12 · $0.0001144 2026-09-28 12:12 · $0.0001116 2026-09-28 15:17 · $0.0001116 2026-09-28 18:18 · $0.0001125 2026-09-28 21:14 · $0.0001125 2026-09-29 · $0.0001144 2026-09-29 00:16 · $0.0001117 2026-09-29 03:12 · $0.0001117 2026-09-29 06:13 · $0.0001117 2026-09-29 09:18 · $0.0001117 2026-09-29 12:17 · $0.0001138 2026-09-29 21:12 · $0.0001144 2026-09-30 · $0.0001139 2026-09-30 00:12 · $0.0001144 2026-09-30 03:12 · $0.0001122 2026-09-30 06:12 · $0.0001122 2026-09-30 09:12 · $0.0001122 2026-09-30 12:12 · $0.0001122 2026-09-30 15:13 · $0.0001122 2026-09-30 18:12 · $0.0001139 2026-09-30 21:13 · $0.0001139 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001138 2026-10-01 06:12 · $0.0001138 2026-10-01 12:12 · $0.0001138 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001087 2026-10-02 00:12 · $0.0001138 2026-10-02 03:13 · $0.0001138 2026-10-02 06:12 · $0.0001156 2026-10-02 09:12 · $0.0001156 2026-10-02 15:12 · $0.0001156 2026-10-02 18:16 · $0.0001087 2026-10-02 21:13 · $0.0001087 2026-10-03 · $0.0001125 2026-10-03 00:12 · $0.0001095 2026-10-03 03:13 · $0.0001095 2026-10-03 06:12 · $0.0001095 2026-10-03 09:12 · $0.0001095 2026-10-03 15:12 · $0.000113 2026-10-03 21:13 · $0.0001125 2026-10-04 · $0.0001125 2026-10-04 00:12 · $0.0001125 2026-10-04 06:12 · $0.0001125 2026-10-04 09:12 · $0.0001125 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.0001125 2026-10-05 · $0.0001118 2026-10-05 00:12 · $0.0001138 2026-10-05 03:12 · $0.0001138 2026-10-05 06:12 · $0.0001138 2026-10-05 09:12 · $0.0001138 2026-10-05 12:12 · $0.0001118 2026-10-05 15:12 · $0.0001118 2026-10-06 · $0.0001123 2026-10-06 00:12 · $0.0001123 2026-10-06 03:12 · $0.0001123 2026-10-06 06:12 · $0.0001123 2026-10-06 12:12 · $0.0001123 2026-10-06 18:12 · $0.0001123 2026-10-06 21:12 · $0.0001123 2026-10-07 · $0.000108 2026-10-07 06:12 · $0.0001144 2026-10-07 09:12 · $0.0001115 2026-10-07 12:12 · $0.0001115 2026-10-07 18:12 · $0.0001092 2026-10-07 21:12 · $0.000108 2026-10-08 · $0.0001042 2026-10-08 00:12 · $0.000108 2026-10-08 03:12 · $0.000108 2026-10-08 06:12 · $0.000108 2026-10-08 09:12 · $0.000108 2026-10-08 12:12 · $0.000108 2026-10-08 15:12 · $0.0001042 2026-10-09 · $0.0001042 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001042 2026-10-09 09:12 · $0.0001042 2026-10-09 12:13 · $0.0001042 2026-10-09 18:16 · $0.0001042 2026-10-10 · $0.0001016 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 09-08 09-15 09-23 10-17 $0.00008454 $0.0000801 $0.0000972 $0.0001179 $0.0001431 $0.0001736 2026-09-08 · $0.0001665 2026-09-14 · $0.0001537 2026-09-15 · $0.0001501 2026-09-15 19:06 · $0.0001501 2026-09-15 22:19 · $0.0001501 2026-09-16 · $0.0001385 2026-09-16 01:32 · $0.0001441 2026-09-16 07:48 · $0.0001441 2026-09-16 13:38 · $0.0001385 2026-09-16 18:20 · $0.0001405 2026-09-16 22:16 · $0.0001448 2026-09-17 · $0.0001433 2026-09-17 00:35 · $0.000143 2026-09-17 06:14 · $0.000143 2026-09-17 11:44 · $0.0001464 2026-09-17 17:03 · $0.0001466 2026-09-17 20:24 · $0.0001466 2026-09-17 23:42 · $0.0001433 2026-09-18 · $0.0001547 2026-09-18 04:43 · $0.0001421 2026-09-18 09:49 · $0.0001421 2026-09-18 14:34 · $0.0001421 2026-09-18 18:32 · $0.0001421 2026-09-18 21:48 · $0.0001547 2026-09-19 · $0.0001547 2026-09-19 00:23 · $0.0001547 2026-09-19 05:56 · $0.0001547 2026-09-19 11:01 · $0.0001547 2026-09-20 · $0.000146 2026-09-20 12:45 · $0.0001478 2026-09-20 13:13 · $0.0001478 2026-09-20 14:08 · $0.0001478 2026-09-20 15:07 · $0.0001464 2026-09-20 18:07 · $0.0001463 2026-09-20 21:07 · $0.000146 2026-09-21 · $0.0001575 2026-09-21 00:07 · $0.0001469 2026-09-21 03:07 · $0.0001469 2026-09-21 06:07 · $0.0001469 2026-09-21 09:07 · $0.0001469 2026-09-21 12:07 · $0.0001555 2026-09-21 15:07 · $0.000157 2026-09-21 18:07 · $0.0001575 2026-09-21 21:07 · $0.0001575 2026-09-22 · $0.0001573 2026-09-22 00:07 · $0.0001584 2026-09-22 03:07 · $0.0001584 2026-09-22 06:07 · $0.0001584 2026-09-22 09:07 · $0.0001557 2026-09-22 12:07 · $0.0001557 2026-09-22 15:07 · $0.0001557 2026-09-22 18:07 · $0.0001572 2026-09-22 21:07 · $0.0001573 2026-09-23 · $0.0001396 2026-09-23 00:07 · $0.0001573 2026-09-23 03:07 · $0.0001573 2026-09-23 06:07 · $0.0001573 2026-09-23 09:07 · $0.0001466 2026-09-23 12:07 · $0.0001405 2026-09-23 15:07 · $0.0001389 2026-09-23 18:07 · $0.0001436 2026-09-23 21:07 · $0.0001396 2026-09-24 · $0.0001322 2026-09-24 00:07 · $0.0001396 2026-09-24 03:07 · $0.0001292 2026-09-24 06:07 · $0.0001292 2026-09-24 09:07 · $0.0001292 2026-09-24 12:07 · $0.0001292 2026-09-24 15:07 · $0.0001292 2026-09-24 18:07 · $0.0001322 2026-09-24 21:07 · $0.0001322 2026-09-25 · $0.0001331 2026-09-25 00:07 · $0.0001322 2026-09-25 03:07 · $0.0001322 2026-09-25 06:07 · $0.0001322 2026-09-25 09:07 · $0.0001322 2026-09-25 12:07 · $0.0001331 2026-09-25 15:07 · $0.0001331 2026-09-25 18:07 · $0.0001331 2026-09-25 21:07 · $0.0001331 2026-09-26 · $0.0001358 2026-09-26 00:07 · $0.0001331 2026-09-26 03:07 · $0.0001358 2026-09-26 05:13 · $0.0001358 2026-09-26 06:07 · $0.0001358 2026-09-26 07:25 · $0.0001358 2026-09-26 09:07 · $0.0001358 2026-09-26 11:44 · $0.0001358 2026-09-26 12:07 · $0.0001358 2026-09-26 15:07 · $0.0001358 2026-09-26 18:07 · $0.0001358 2026-09-26 21:07 · $0.0001358 2026-09-27 · $0.0001206 2026-09-27 00:07 · $0.0001358 2026-09-27 03:07 · $0.0001358 2026-09-27 06:11 · $0.0001358 2026-09-27 09:10 · $0.0001358 2026-09-27 15:10 · $0.0001358 2026-09-27 18:22 · $0.0001358 2026-09-27 21:19 · $0.0001206 2026-09-28 · $0.0001125 2026-09-28 00:25 · $0.0001222 2026-09-28 03:15 · $0.0001222 2026-09-28 06:12 · $0.0001144 2026-09-28 09:12 · $0.0001144 2026-09-28 12:12 · $0.0001116 2026-09-28 15:17 · $0.0001116 2026-09-28 18:18 · $0.0001125 2026-09-28 21:14 · $0.0001125 2026-09-29 · $0.0001144 2026-09-29 00:16 · $0.0001117 2026-09-29 03:12 · $0.0001117 2026-09-29 06:13 · $0.0001117 2026-09-29 09:18 · $0.0001117 2026-09-29 12:17 · $0.0001138 2026-09-29 21:12 · $0.0001144 2026-09-30 · $0.0001139 2026-09-30 00:12 · $0.0001144 2026-09-30 03:12 · $0.0001122 2026-09-30 06:12 · $0.0001122 2026-09-30 09:12 · $0.0001122 2026-09-30 12:12 · $0.0001122 2026-09-30 15:13 · $0.0001122 2026-09-30 18:12 · $0.0001139 2026-09-30 21:13 · $0.0001139 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001138 2026-10-01 06:12 · $0.0001138 2026-10-01 12:12 · $0.0001138 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001087 2026-10-02 00:12 · $0.0001138 2026-10-02 03:13 · $0.0001138 2026-10-02 06:12 · $0.0001156 2026-10-02 09:12 · $0.0001156 2026-10-02 15:12 · $0.0001156 2026-10-02 18:16 · $0.0001087 2026-10-02 21:13 · $0.0001087 2026-10-03 · $0.0001125 2026-10-03 00:12 · $0.0001095 2026-10-03 03:13 · $0.0001095 2026-10-03 06:12 · $0.0001095 2026-10-03 09:12 · $0.0001095 2026-10-03 15:12 · $0.000113 2026-10-03 21:13 · $0.0001125 2026-10-04 · $0.0001125 2026-10-04 00:12 · $0.0001125 2026-10-04 06:12 · $0.0001125 2026-10-04 09:12 · $0.0001125 2026-10-04 15:12 · $0.0001125 2026-10-04 18:13 · $0.0001125 2026-10-04 21:13 · $0.0001125 2026-10-05 · $0.0001118 2026-10-05 00:12 · $0.0001138 2026-10-05 03:12 · $0.0001138 2026-10-05 06:12 · $0.0001138 2026-10-05 09:12 · $0.0001138 2026-10-05 12:12 · $0.0001118 2026-10-05 15:12 · $0.0001118 2026-10-06 · $0.0001123 2026-10-06 00:12 · $0.0001123 2026-10-06 03:12 · $0.0001123 2026-10-06 06:12 · $0.0001123 2026-10-06 12:12 · $0.0001123 2026-10-06 18:12 · $0.0001123 2026-10-06 21:12 · $0.0001123 2026-10-07 · $0.000108 2026-10-07 06:12 · $0.0001144 2026-10-07 09:12 · $0.0001115 2026-10-07 12:12 · $0.0001115 2026-10-07 18:12 · $0.0001092 2026-10-07 21:12 · $0.000108 2026-10-08 · $0.0001042 2026-10-08 00:12 · $0.000108 2026-10-08 03:12 · $0.000108 2026-10-08 06:12 · $0.000108 2026-10-08 09:12 · $0.000108 2026-10-08 12:12 · $0.000108 2026-10-08 15:12 · $0.0001042 2026-10-09 · $0.0001042 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001042 2026-10-09 09:12 · $0.0001042 2026-10-09 12:13 · $0.0001042 2026-10-09 18:16 · $0.0001042 2026-10-10 · $0.0001016 2026-10-10 06:16 · $0.0001016 2026-10-10 12:16 · $0.0001016 2026-10-10 15:16 · $0.0001016 2026-10-10 21:16 · $0.0001016 2026-10-11 · $0.00008524 2026-10-11 00:16 · $0.0001016 2026-10-11 03:16 · $0.0001016 2026-10-11 06:16 · $0.0001016 2026-10-11 09:16 · $0.0001016 2026-10-11 12:16 · $0.0001016 2026-10-11 15:15 · $0.00008351 2026-10-11 18:15 · $0.00008375 2026-10-11 21:15 · $0.00008524 2026-10-12 · $0.0000883 2026-10-12 00:16 · $0.00008524 2026-10-12 03:15 · $0.00008796 2026-10-12 06:16 · $0.00009152 2026-10-12 09:16 · $0.00009152 2026-10-12 12:15 · $0.00009152 2026-10-12 15:16 · $0.00009152 2026-10-12 18:15 · $0.00009152 2026-10-12 21:21 · $0.0000883 2026-10-13 · $0.00008754 2026-10-13 00:16 · $0.0000883 2026-10-13 03:22 · $0.0000883 2026-10-13 06:16 · $0.0000883 2026-10-13 09:16 · $0.0000883 2026-10-13 12:17 · $0.0000883 2026-10-13 15:14 · $0.0000883 2026-10-13 18:14 · $0.0000883 2026-10-13 21:20 · $0.00008754 2026-10-14 · $0.00008687 2026-10-14 00:22 · $0.00008754 2026-10-14 03:16 · $0.00008754 2026-10-14 06:16 · $0.00008842 2026-10-14 09:16 · $0.00008842 2026-10-14 12:16 · $0.00008687 2026-10-14 21:15 · $0.00008687 2026-10-15 · $0.00008687 2026-10-15 00:15 · $0.00008687 2026-10-15 03:15 · $0.00008687 2026-10-15 06:15 · $0.00008687 2026-10-15 09:15 · $0.00008687 2026-10-15 12:15 · $0.00008687 2026-10-15 15:15 · $0.00008687 2026-10-15 18:16 · $0.00008687 2026-10-15 21:43 · $0.00008687 2026-10-16 · $0.00008656 2026-10-16 03:15 · $0.00008595 2026-10-16 06:15 · $0.00008656 2026-10-16 09:15 · $0.00008656 2026-10-16 15:15 · $0.00008656 2026-10-16 18:15 · $0.00008656 2026-10-16 21:15 · $0.00008656 2026-10-17 · $0.00008454 2026-10-17 00:15 · $0.00008454 2026-10-17 03:15 · $0.00008454 09-08 09-15 09-23 10-17 $0.00008454 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$84980.68 $85548.65 $86116.61 $86684.57 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $84.53K $84976.57 $85542.63 $86112.47 $86686.11 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $84.53K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82419.88 $87497.97 $92576.06 $97654.16 $102732.25 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 10-10 10-11 10-13 10-17 $84.53K $82529.09 $87197.92 $92130.88 $97342.90 $102849.78 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 10-10 10-11 10-13 10-17 $84.53K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99984.70 $120954.98 $141925.27 $162895.56 2026-09-17 06:14 · $142.96K 2026-09-17 11:44 · $146.38K 2026-09-17 17:03 · $146.57K 2026-09-17 20:24 · $146.57K 2026-09-17 23:42 · $143.33K 2026-09-18 · $154.72K 2026-09-18 04:43 · $142.12K 2026-09-18 09:49 · $142.12K 2026-09-18 14:34 · $142.12K 2026-09-18 18:32 · $142.12K 2026-09-18 21:48 · $154.72K 2026-09-19 · $154.72K 2026-09-19 00:23 · $154.72K 2026-09-19 05:56 · $154.72K 2026-09-19 11:01 · $154.72K 2026-09-20 · $145.97K 2026-09-20 12:45 · $147.75K 2026-09-20 13:13 · $147.75K 2026-09-20 14:08 · $147.75K 2026-09-20 15:07 · $146.36K 2026-09-20 18:07 · $146.25K 2026-09-20 21:07 · $145.97K 2026-09-21 · $157.51K 2026-09-21 00:07 · $146.86K 2026-09-21 03:07 · $146.86K 2026-09-21 06:07 · $146.86K 2026-09-21 09:07 · $146.86K 2026-09-21 12:07 · $155.47K 2026-09-21 15:07 · $157.00K 2026-09-21 18:07 · $157.51K 2026-09-21 21:07 · $157.51K 2026-09-22 · $157.35K 2026-09-22 00:07 · $158.40K 2026-09-22 03:07 · $158.40K 2026-09-22 06:07 · $158.40K 2026-09-22 09:07 · $155.70K 2026-09-22 12:07 · $155.70K 2026-09-22 15:07 · $155.70K 2026-09-22 18:07 · $157.24K 2026-09-22 21:07 · $157.35K 2026-09-23 · $139.64K 2026-09-23 00:07 · $157.35K 2026-09-23 03:07 · $157.35K 2026-09-23 06:07 · $157.35K 2026-09-23 09:07 · $146.56K 2026-09-23 12:07 · $140.46K 2026-09-23 15:07 · $138.93K 2026-09-23 18:07 · $143.59K 2026-09-23 21:07 · $139.64K 2026-09-24 · $132.23K 2026-09-24 00:07 · $139.64K 2026-09-24 03:07 · $129.20K 2026-09-24 06:07 · $129.20K 2026-09-24 09:07 · $129.20K 2026-09-24 12:07 · $129.20K 2026-09-24 15:07 · $129.20K 2026-09-24 18:07 · $132.23K 2026-09-24 21:07 · $132.23K 2026-09-25 · $133.08K 2026-09-25 00:07 · $132.23K 2026-09-25 03:07 · $132.23K 2026-09-25 06:07 · $132.23K 2026-09-25 09:07 · $132.23K 2026-09-25 12:07 · $133.08K 2026-09-25 15:07 · $133.08K 2026-09-25 18:07 · $133.08K 2026-09-25 21:07 · $133.08K 2026-09-26 · $135.78K 2026-09-26 00:07 · $133.08K 2026-09-26 03:07 · $135.78K 2026-09-26 05:13 · $135.78K 2026-09-26 06:07 · $135.78K 2026-09-26 07:25 · $135.78K 2026-09-26 09:07 · $135.78K 2026-09-26 11:44 · $135.78K 2026-09-26 12:07 · $135.78K 2026-09-26 15:07 · $135.78K 2026-09-26 18:07 · $135.78K 2026-09-26 21:07 · $135.78K 2026-09-27 · $120.62K 2026-09-27 00:07 · $135.78K 2026-09-27 03:07 · $135.78K 2026-09-27 06:11 · $135.78K 2026-09-27 09:10 · $135.78K 2026-09-27 15:10 · $135.78K 2026-09-27 18:22 · $135.78K 2026-09-27 21:19 · $120.62K 2026-09-28 · $112.54K 2026-09-28 00:25 · $122.17K 2026-09-28 03:15 · $122.17K 2026-09-28 06:12 · $114.41K 2026-09-28 09:12 · $114.41K 2026-09-28 12:12 · $111.56K 2026-09-28 15:17 · $111.56K 2026-09-28 18:18 · $112.54K 2026-09-28 21:14 · $112.54K 2026-09-29 · $114.40K 2026-09-29 00:16 · $111.73K 2026-09-29 03:12 · $111.73K 2026-09-29 06:13 · $111.73K 2026-09-29 09:18 · $111.73K 2026-09-29 12:17 · $113.80K 2026-09-29 21:12 · $114.40K 2026-09-30 · $113.89K 2026-09-30 00:12 · $114.40K 2026-09-30 03:12 · $112.24K 2026-09-30 06:12 · $112.24K 2026-09-30 09:12 · $112.17K 2026-09-30 12:12 · $112.17K 2026-09-30 15:13 · $112.17K 2026-09-30 18:12 · $113.89K 2026-09-30 21:13 · $113.89K 2026-10-01 · $113.85K 2026-10-01 00:12 · $113.14K 2026-10-01 03:12 · $113.85K 2026-10-01 06:12 · $113.85K 2026-10-01 12:12 · $113.85K 2026-10-01 21:13 · $113.85K 2026-10-02 · $108.68K 2026-10-02 00:12 · $113.85K 2026-10-02 03:13 · $113.85K 2026-10-02 06:12 · $115.58K 2026-10-02 09:12 · $115.58K 2026-10-02 15:12 · $115.58K 2026-10-02 18:16 · $108.68K 2026-10-02 21:13 · $108.68K 2026-10-03 · $112.53K 2026-10-03 00:12 · $109.54K 2026-10-03 03:13 · $109.54K 2026-10-03 06:12 · $109.54K 2026-10-03 09:12 · $109.54K 2026-10-03 15:12 · $112.96K 2026-10-03 21:13 · $112.53K 2026-10-04 · $112.53K 2026-10-04 00:12 · $112.53K 2026-10-04 06:12 · $112.53K 2026-10-04 09:12 · $112.53K 2026-10-04 15:12 · $112.53K 2026-10-04 18:13 · $112.53K 2026-10-04 21:13 · $112.53K 2026-10-05 · $111.80K 2026-10-05 00:12 · $113.80K 2026-10-05 03:12 · $113.80K 2026-10-05 06:12 · $113.80K 2026-10-05 09:12 · $113.80K 2026-10-05 12:12 · $111.80K 2026-10-05 15:12 · $111.80K 2026-10-06 · $112.33K 2026-10-06 00:12 · $112.33K 2026-10-06 03:12 · $112.33K 2026-10-06 06:12 · $112.33K 2026-10-06 12:12 · $112.33K 2026-10-06 18:12 · $112.33K 2026-10-06 21:12 · $112.33K 2026-10-07 · $107.99K 2026-10-07 06:12 · $114.42K 2026-10-07 09:12 · $111.54K 2026-10-07 12:12 · $111.54K 2026-10-07 18:12 · $109.25K 2026-10-07 21:12 · $107.99K 2026-10-08 · $104.16K 2026-10-08 00:12 · $107.99K 2026-10-08 03:12 · $107.99K 2026-10-08 06:12 · $107.99K 2026-10-08 09:12 · $107.99K 2026-10-08 12:12 · $107.99K 2026-10-08 15:12 · $104.16K 2026-10-09 · $104.16K 2026-10-09 00:12 · $104.16K 2026-10-09 03:12 · $104.16K 2026-10-09 06:12 · $104.16K 2026-10-09 09:12 · $104.16K 2026-10-09 12:13 · $104.16K 2026-10-09 18:16 · $104.16K 2026-10-10 · $101.64K 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 09-17 09-23 09-29 10-17 $84.53K $80361.19 $96138.06 $115012.32 $137592.07 $164604.76 2026-09-17 06:14 · $142.96K 2026-09-17 11:44 · $146.38K 2026-09-17 17:03 · $146.57K 2026-09-17 20:24 · $146.57K 2026-09-17 23:42 · $143.33K 2026-09-18 · $154.72K 2026-09-18 04:43 · $142.12K 2026-09-18 09:49 · $142.12K 2026-09-18 14:34 · $142.12K 2026-09-18 18:32 · $142.12K 2026-09-18 21:48 · $154.72K 2026-09-19 · $154.72K 2026-09-19 00:23 · $154.72K 2026-09-19 05:56 · $154.72K 2026-09-19 11:01 · $154.72K 2026-09-20 · $145.97K 2026-09-20 12:45 · $147.75K 2026-09-20 13:13 · $147.75K 2026-09-20 14:08 · $147.75K 2026-09-20 15:07 · $146.36K 2026-09-20 18:07 · $146.25K 2026-09-20 21:07 · $145.97K 2026-09-21 · $157.51K 2026-09-21 00:07 · $146.86K 2026-09-21 03:07 · $146.86K 2026-09-21 06:07 · $146.86K 2026-09-21 09:07 · $146.86K 2026-09-21 12:07 · $155.47K 2026-09-21 15:07 · $157.00K 2026-09-21 18:07 · $157.51K 2026-09-21 21:07 · $157.51K 2026-09-22 · $157.35K 2026-09-22 00:07 · $158.40K 2026-09-22 03:07 · $158.40K 2026-09-22 06:07 · $158.40K 2026-09-22 09:07 · $155.70K 2026-09-22 12:07 · $155.70K 2026-09-22 15:07 · $155.70K 2026-09-22 18:07 · $157.24K 2026-09-22 21:07 · $157.35K 2026-09-23 · $139.64K 2026-09-23 00:07 · $157.35K 2026-09-23 03:07 · $157.35K 2026-09-23 06:07 · $157.35K 2026-09-23 09:07 · $146.56K 2026-09-23 12:07 · $140.46K 2026-09-23 15:07 · $138.93K 2026-09-23 18:07 · $143.59K 2026-09-23 21:07 · $139.64K 2026-09-24 · $132.23K 2026-09-24 00:07 · $139.64K 2026-09-24 03:07 · $129.20K 2026-09-24 06:07 · $129.20K 2026-09-24 09:07 · $129.20K 2026-09-24 12:07 · $129.20K 2026-09-24 15:07 · $129.20K 2026-09-24 18:07 · $132.23K 2026-09-24 21:07 · $132.23K 2026-09-25 · $133.08K 2026-09-25 00:07 · $132.23K 2026-09-25 03:07 · $132.23K 2026-09-25 06:07 · $132.23K 2026-09-25 09:07 · $132.23K 2026-09-25 12:07 · $133.08K 2026-09-25 15:07 · $133.08K 2026-09-25 18:07 · $133.08K 2026-09-25 21:07 · $133.08K 2026-09-26 · $135.78K 2026-09-26 00:07 · $133.08K 2026-09-26 03:07 · $135.78K 2026-09-26 05:13 · $135.78K 2026-09-26 06:07 · $135.78K 2026-09-26 07:25 · $135.78K 2026-09-26 09:07 · $135.78K 2026-09-26 11:44 · $135.78K 2026-09-26 12:07 · $135.78K 2026-09-26 15:07 · $135.78K 2026-09-26 18:07 · $135.78K 2026-09-26 21:07 · $135.78K 2026-09-27 · $120.62K 2026-09-27 00:07 · $135.78K 2026-09-27 03:07 · $135.78K 2026-09-27 06:11 · $135.78K 2026-09-27 09:10 · $135.78K 2026-09-27 15:10 · $135.78K 2026-09-27 18:22 · $135.78K 2026-09-27 21:19 · $120.62K 2026-09-28 · $112.54K 2026-09-28 00:25 · $122.17K 2026-09-28 03:15 · $122.17K 2026-09-28 06:12 · $114.41K 2026-09-28 09:12 · $114.41K 2026-09-28 12:12 · $111.56K 2026-09-28 15:17 · $111.56K 2026-09-28 18:18 · $112.54K 2026-09-28 21:14 · $112.54K 2026-09-29 · $114.40K 2026-09-29 00:16 · $111.73K 2026-09-29 03:12 · $111.73K 2026-09-29 06:13 · $111.73K 2026-09-29 09:18 · $111.73K 2026-09-29 12:17 · $113.80K 2026-09-29 21:12 · $114.40K 2026-09-30 · $113.89K 2026-09-30 00:12 · $114.40K 2026-09-30 03:12 · $112.24K 2026-09-30 06:12 · $112.24K 2026-09-30 09:12 · $112.17K 2026-09-30 12:12 · $112.17K 2026-09-30 15:13 · $112.17K 2026-09-30 18:12 · $113.89K 2026-09-30 21:13 · $113.89K 2026-10-01 · $113.85K 2026-10-01 00:12 · $113.14K 2026-10-01 03:12 · $113.85K 2026-10-01 06:12 · $113.85K 2026-10-01 12:12 · $113.85K 2026-10-01 21:13 · $113.85K 2026-10-02 · $108.68K 2026-10-02 00:12 · $113.85K 2026-10-02 03:13 · $113.85K 2026-10-02 06:12 · $115.58K 2026-10-02 09:12 · $115.58K 2026-10-02 15:12 · $115.58K 2026-10-02 18:16 · $108.68K 2026-10-02 21:13 · $108.68K 2026-10-03 · $112.53K 2026-10-03 00:12 · $109.54K 2026-10-03 03:13 · $109.54K 2026-10-03 06:12 · $109.54K 2026-10-03 09:12 · $109.54K 2026-10-03 15:12 · $112.96K 2026-10-03 21:13 · $112.53K 2026-10-04 · $112.53K 2026-10-04 00:12 · $112.53K 2026-10-04 06:12 · $112.53K 2026-10-04 09:12 · $112.53K 2026-10-04 15:12 · $112.53K 2026-10-04 18:13 · $112.53K 2026-10-04 21:13 · $112.53K 2026-10-05 · $111.80K 2026-10-05 00:12 · $113.80K 2026-10-05 03:12 · $113.80K 2026-10-05 06:12 · $113.80K 2026-10-05 09:12 · $113.80K 2026-10-05 12:12 · $111.80K 2026-10-05 15:12 · $111.80K 2026-10-06 · $112.33K 2026-10-06 00:12 · $112.33K 2026-10-06 03:12 · $112.33K 2026-10-06 06:12 · $112.33K 2026-10-06 12:12 · $112.33K 2026-10-06 18:12 · $112.33K 2026-10-06 21:12 · $112.33K 2026-10-07 · $107.99K 2026-10-07 06:12 · $114.42K 2026-10-07 09:12 · $111.54K 2026-10-07 12:12 · $111.54K 2026-10-07 18:12 · $109.25K 2026-10-07 21:12 · $107.99K 2026-10-08 · $104.16K 2026-10-08 00:12 · $107.99K 2026-10-08 03:12 · $107.99K 2026-10-08 06:12 · $107.99K 2026-10-08 09:12 · $107.99K 2026-10-08 12:12 · $107.99K 2026-10-08 15:12 · $104.16K 2026-10-09 · $104.16K 2026-10-09 00:12 · $104.16K 2026-10-09 03:12 · $104.16K 2026-10-09 06:12 · $104.16K 2026-10-09 09:12 · $104.16K 2026-10-09 12:13 · $104.16K 2026-10-09 18:16 · $104.16K 2026-10-10 · $101.64K 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 09-17 09-23 09-29 10-17 $84.53K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$114395.19 $153706.10 $193017.02 $232327.93 2026-08-09 · $221.50K 2026-08-10 · $206.56K 2026-08-16 · $216.85K 2026-08-17 · $214.45K 2026-08-18 · $223.90K 2026-08-19 · $223.90K 2026-08-24 · $201.07K 2026-08-30 · $195.54K 2026-08-31 · $195.54K 2026-09-06 · $180.23K 2026-09-07 · $158.24K 2026-09-08 · $166.55K 2026-09-14 · $153.72K 2026-09-15 · $150.07K 2026-09-15 19:06 · $150.07K 2026-09-15 22:19 · $150.07K 2026-09-16 · $138.46K 2026-09-16 01:32 · $144.12K 2026-09-16 07:48 · $144.12K 2026-09-16 13:38 · $138.46K 2026-09-16 18:20 · $140.50K 2026-09-16 22:16 · $144.77K 2026-09-17 · $143.33K 2026-09-17 00:35 · $142.96K 2026-09-17 06:14 · $142.96K 2026-09-17 11:44 · $146.38K 2026-09-17 17:03 · $146.57K 2026-09-17 20:24 · $146.57K 2026-09-17 23:42 · $143.33K 2026-09-18 · $154.72K 2026-09-18 04:43 · $142.12K 2026-09-18 09:49 · $142.12K 2026-09-18 14:34 · $142.12K 2026-09-18 18:32 · $142.12K 2026-09-18 21:48 · $154.72K 2026-09-19 · $154.72K 2026-09-19 00:23 · $154.72K 2026-09-19 05:56 · $154.72K 2026-09-19 11:01 · $154.72K 2026-09-20 · $145.97K 2026-09-20 12:45 · $147.75K 2026-09-20 13:13 · $147.75K 2026-09-20 14:08 · $147.75K 2026-09-20 15:07 · $146.36K 2026-09-20 18:07 · $146.25K 2026-09-20 21:07 · $145.97K 2026-09-21 · $157.51K 2026-09-21 00:07 · $146.86K 2026-09-21 03:07 · $146.86K 2026-09-21 06:07 · $146.86K 2026-09-21 09:07 · $146.86K 2026-09-21 12:07 · $155.47K 2026-09-21 15:07 · $157.00K 2026-09-21 18:07 · $157.51K 2026-09-21 21:07 · $157.51K 2026-09-22 · $157.35K 2026-09-22 00:07 · $158.40K 2026-09-22 03:07 · $158.40K 2026-09-22 06:07 · $158.40K 2026-09-22 09:07 · $155.70K 2026-09-22 12:07 · $155.70K 2026-09-22 15:07 · $155.70K 2026-09-22 18:07 · $157.24K 2026-09-22 21:07 · $157.35K 2026-09-23 · $139.64K 2026-09-23 00:07 · $157.35K 2026-09-23 03:07 · $157.35K 2026-09-23 06:07 · $157.35K 2026-09-23 09:07 · $146.56K 2026-09-23 12:07 · $140.46K 2026-09-23 15:07 · $138.93K 2026-09-23 18:07 · $143.59K 2026-09-23 21:07 · $139.64K 2026-09-24 · $132.23K 2026-09-24 00:07 · $139.64K 2026-09-24 03:07 · $129.20K 2026-09-24 06:07 · $129.20K 2026-09-24 09:07 · $129.20K 2026-09-24 12:07 · $129.20K 2026-09-24 15:07 · $129.20K 2026-09-24 18:07 · $132.23K 2026-09-24 21:07 · $132.23K 2026-09-25 · $133.08K 2026-09-25 00:07 · $132.23K 2026-09-25 03:07 · $132.23K 2026-09-25 06:07 · $132.23K 2026-09-25 09:07 · $132.23K 2026-09-25 12:07 · $133.08K 2026-09-25 15:07 · $133.08K 2026-09-25 18:07 · $133.08K 2026-09-25 21:07 · $133.08K 2026-09-26 · $135.78K 2026-09-26 00:07 · $133.08K 2026-09-26 03:07 · $135.78K 2026-09-26 05:13 · $135.78K 2026-09-26 06:07 · $135.78K 2026-09-26 07:25 · $135.78K 2026-09-26 09:07 · $135.78K 2026-09-26 11:44 · $135.78K 2026-09-26 12:07 · $135.78K 2026-09-26 15:07 · $135.78K 2026-09-26 18:07 · $135.78K 2026-09-26 21:07 · $135.78K 2026-09-27 · $120.62K 2026-09-27 00:07 · $135.78K 2026-09-27 03:07 · $135.78K 2026-09-27 06:11 · $135.78K 2026-09-27 09:10 · $135.78K 2026-09-27 15:10 · $135.78K 2026-09-27 18:22 · $135.78K 2026-09-27 21:19 · $120.62K 2026-09-28 · $112.54K 2026-09-28 00:25 · $122.17K 2026-09-28 03:15 · $122.17K 2026-09-28 06:12 · $114.41K 2026-09-28 09:12 · $114.41K 2026-09-28 12:12 · $111.56K 2026-09-28 15:17 · $111.56K 2026-09-28 18:18 · $112.54K 2026-09-28 21:14 · $112.54K 2026-09-29 · $114.40K 2026-09-29 00:16 · $111.73K 2026-09-29 03:12 · $111.73K 2026-09-29 06:13 · $111.73K 2026-09-29 09:18 · $111.73K 2026-09-29 12:17 · $113.80K 2026-09-29 21:12 · $114.40K 2026-09-30 · $113.89K 2026-09-30 00:12 · $114.40K 2026-09-30 03:12 · $112.24K 2026-09-30 06:12 · $112.24K 2026-09-30 09:12 · $112.17K 2026-09-30 12:12 · $112.17K 2026-09-30 15:13 · $112.17K 2026-09-30 18:12 · $113.89K 2026-09-30 21:13 · $113.89K 2026-10-01 · $113.85K 2026-10-01 00:12 · $113.14K 2026-10-01 03:12 · $113.85K 2026-10-01 06:12 · $113.85K 2026-10-01 12:12 · $113.85K 2026-10-01 21:13 · $113.85K 2026-10-02 · $108.68K 2026-10-02 00:12 · $113.85K 2026-10-02 03:13 · $113.85K 2026-10-02 06:12 · $115.58K 2026-10-02 09:12 · $115.58K 2026-10-02 15:12 · $115.58K 2026-10-02 18:16 · $108.68K 2026-10-02 21:13 · $108.68K 2026-10-03 · $112.53K 2026-10-03 00:12 · $109.54K 2026-10-03 03:13 · $109.54K 2026-10-03 06:12 · $109.54K 2026-10-03 09:12 · $109.54K 2026-10-03 15:12 · $112.96K 2026-10-03 21:13 · $112.53K 2026-10-04 · $112.53K 2026-10-04 00:12 · $112.53K 2026-10-04 06:12 · $112.53K 2026-10-04 09:12 · $112.53K 2026-10-04 15:12 · $112.53K 2026-10-04 18:13 · $112.53K 2026-10-04 21:13 · $112.53K 2026-10-05 · $111.80K 2026-10-05 00:12 · $113.80K 2026-10-05 03:12 · $113.80K 2026-10-05 06:12 · $113.80K 2026-10-05 09:12 · $113.80K 2026-10-05 12:12 · $111.80K 2026-10-05 15:12 · $111.80K 2026-10-06 · $112.33K 2026-10-06 00:12 · $112.33K 2026-10-06 03:12 · $112.33K 2026-10-06 06:12 · $112.33K 2026-10-06 12:12 · $112.33K 2026-10-06 18:12 · $112.33K 2026-10-06 21:12 · $112.33K 2026-10-07 · $107.99K 2026-10-07 06:12 · $114.42K 2026-10-07 09:12 · $111.54K 2026-10-07 12:12 · $111.54K 2026-10-07 18:12 · $109.25K 2026-10-07 21:12 · $107.99K 2026-10-08 · $104.16K 2026-10-08 00:12 · $107.99K 2026-10-08 03:12 · $107.99K 2026-10-08 06:12 · $107.99K 2026-10-08 09:12 · $107.99K 2026-10-08 12:12 · $107.99K 2026-10-08 15:12 · $104.16K 2026-10-09 · $104.16K 2026-10-09 00:12 · $104.16K 2026-10-09 03:12 · $104.16K 2026-10-09 06:12 · $104.16K 2026-10-09 09:12 · $104.16K 2026-10-09 12:13 · $104.16K 2026-10-09 18:16 · $104.16K 2026-10-10 · $101.64K 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 08-09 08-24 09-07 10-17 $84.53K $103743.70 $136739.89 $180230.68 $237553.92 2026-08-09 · $221.50K 2026-08-10 · $206.56K 2026-08-16 · $216.85K 2026-08-17 · $214.45K 2026-08-18 · $223.90K 2026-08-19 · $223.90K 2026-08-24 · $201.07K 2026-08-30 · $195.54K 2026-08-31 · $195.54K 2026-09-06 · $180.23K 2026-09-07 · $158.24K 2026-09-08 · $166.55K 2026-09-14 · $153.72K 2026-09-15 · $150.07K 2026-09-15 19:06 · $150.07K 2026-09-15 22:19 · $150.07K 2026-09-16 · $138.46K 2026-09-16 01:32 · $144.12K 2026-09-16 07:48 · $144.12K 2026-09-16 13:38 · $138.46K 2026-09-16 18:20 · $140.50K 2026-09-16 22:16 · $144.77K 2026-09-17 · $143.33K 2026-09-17 00:35 · $142.96K 2026-09-17 06:14 · $142.96K 2026-09-17 11:44 · $146.38K 2026-09-17 17:03 · $146.57K 2026-09-17 20:24 · $146.57K 2026-09-17 23:42 · $143.33K 2026-09-18 · $154.72K 2026-09-18 04:43 · $142.12K 2026-09-18 09:49 · $142.12K 2026-09-18 14:34 · $142.12K 2026-09-18 18:32 · $142.12K 2026-09-18 21:48 · $154.72K 2026-09-19 · $154.72K 2026-09-19 00:23 · $154.72K 2026-09-19 05:56 · $154.72K 2026-09-19 11:01 · $154.72K 2026-09-20 · $145.97K 2026-09-20 12:45 · $147.75K 2026-09-20 13:13 · $147.75K 2026-09-20 14:08 · $147.75K 2026-09-20 15:07 · $146.36K 2026-09-20 18:07 · $146.25K 2026-09-20 21:07 · $145.97K 2026-09-21 · $157.51K 2026-09-21 00:07 · $146.86K 2026-09-21 03:07 · $146.86K 2026-09-21 06:07 · $146.86K 2026-09-21 09:07 · $146.86K 2026-09-21 12:07 · $155.47K 2026-09-21 15:07 · $157.00K 2026-09-21 18:07 · $157.51K 2026-09-21 21:07 · $157.51K 2026-09-22 · $157.35K 2026-09-22 00:07 · $158.40K 2026-09-22 03:07 · $158.40K 2026-09-22 06:07 · $158.40K 2026-09-22 09:07 · $155.70K 2026-09-22 12:07 · $155.70K 2026-09-22 15:07 · $155.70K 2026-09-22 18:07 · $157.24K 2026-09-22 21:07 · $157.35K 2026-09-23 · $139.64K 2026-09-23 00:07 · $157.35K 2026-09-23 03:07 · $157.35K 2026-09-23 06:07 · $157.35K 2026-09-23 09:07 · $146.56K 2026-09-23 12:07 · $140.46K 2026-09-23 15:07 · $138.93K 2026-09-23 18:07 · $143.59K 2026-09-23 21:07 · $139.64K 2026-09-24 · $132.23K 2026-09-24 00:07 · $139.64K 2026-09-24 03:07 · $129.20K 2026-09-24 06:07 · $129.20K 2026-09-24 09:07 · $129.20K 2026-09-24 12:07 · $129.20K 2026-09-24 15:07 · $129.20K 2026-09-24 18:07 · $132.23K 2026-09-24 21:07 · $132.23K 2026-09-25 · $133.08K 2026-09-25 00:07 · $132.23K 2026-09-25 03:07 · $132.23K 2026-09-25 06:07 · $132.23K 2026-09-25 09:07 · $132.23K 2026-09-25 12:07 · $133.08K 2026-09-25 15:07 · $133.08K 2026-09-25 18:07 · $133.08K 2026-09-25 21:07 · $133.08K 2026-09-26 · $135.78K 2026-09-26 00:07 · $133.08K 2026-09-26 03:07 · $135.78K 2026-09-26 05:13 · $135.78K 2026-09-26 06:07 · $135.78K 2026-09-26 07:25 · $135.78K 2026-09-26 09:07 · $135.78K 2026-09-26 11:44 · $135.78K 2026-09-26 12:07 · $135.78K 2026-09-26 15:07 · $135.78K 2026-09-26 18:07 · $135.78K 2026-09-26 21:07 · $135.78K 2026-09-27 · $120.62K 2026-09-27 00:07 · $135.78K 2026-09-27 03:07 · $135.78K 2026-09-27 06:11 · $135.78K 2026-09-27 09:10 · $135.78K 2026-09-27 15:10 · $135.78K 2026-09-27 18:22 · $135.78K 2026-09-27 21:19 · $120.62K 2026-09-28 · $112.54K 2026-09-28 00:25 · $122.17K 2026-09-28 03:15 · $122.17K 2026-09-28 06:12 · $114.41K 2026-09-28 09:12 · $114.41K 2026-09-28 12:12 · $111.56K 2026-09-28 15:17 · $111.56K 2026-09-28 18:18 · $112.54K 2026-09-28 21:14 · $112.54K 2026-09-29 · $114.40K 2026-09-29 00:16 · $111.73K 2026-09-29 03:12 · $111.73K 2026-09-29 06:13 · $111.73K 2026-09-29 09:18 · $111.73K 2026-09-29 12:17 · $113.80K 2026-09-29 21:12 · $114.40K 2026-09-30 · $113.89K 2026-09-30 00:12 · $114.40K 2026-09-30 03:12 · $112.24K 2026-09-30 06:12 · $112.24K 2026-09-30 09:12 · $112.17K 2026-09-30 12:12 · $112.17K 2026-09-30 15:13 · $112.17K 2026-09-30 18:12 · $113.89K 2026-09-30 21:13 · $113.89K 2026-10-01 · $113.85K 2026-10-01 00:12 · $113.14K 2026-10-01 03:12 · $113.85K 2026-10-01 06:12 · $113.85K 2026-10-01 12:12 · $113.85K 2026-10-01 21:13 · $113.85K 2026-10-02 · $108.68K 2026-10-02 00:12 · $113.85K 2026-10-02 03:13 · $113.85K 2026-10-02 06:12 · $115.58K 2026-10-02 09:12 · $115.58K 2026-10-02 15:12 · $115.58K 2026-10-02 18:16 · $108.68K 2026-10-02 21:13 · $108.68K 2026-10-03 · $112.53K 2026-10-03 00:12 · $109.54K 2026-10-03 03:13 · $109.54K 2026-10-03 06:12 · $109.54K 2026-10-03 09:12 · $109.54K 2026-10-03 15:12 · $112.96K 2026-10-03 21:13 · $112.53K 2026-10-04 · $112.53K 2026-10-04 00:12 · $112.53K 2026-10-04 06:12 · $112.53K 2026-10-04 09:12 · $112.53K 2026-10-04 15:12 · $112.53K 2026-10-04 18:13 · $112.53K 2026-10-04 21:13 · $112.53K 2026-10-05 · $111.80K 2026-10-05 00:12 · $113.80K 2026-10-05 03:12 · $113.80K 2026-10-05 06:12 · $113.80K 2026-10-05 09:12 · $113.80K 2026-10-05 12:12 · $111.80K 2026-10-05 15:12 · $111.80K 2026-10-06 · $112.33K 2026-10-06 00:12 · $112.33K 2026-10-06 03:12 · $112.33K 2026-10-06 06:12 · $112.33K 2026-10-06 12:12 · $112.33K 2026-10-06 18:12 · $112.33K 2026-10-06 21:12 · $112.33K 2026-10-07 · $107.99K 2026-10-07 06:12 · $114.42K 2026-10-07 09:12 · $111.54K 2026-10-07 12:12 · $111.54K 2026-10-07 18:12 · $109.25K 2026-10-07 21:12 · $107.99K 2026-10-08 · $104.16K 2026-10-08 00:12 · $107.99K 2026-10-08 03:12 · $107.99K 2026-10-08 06:12 · $107.99K 2026-10-08 09:12 · $107.99K 2026-10-08 12:12 · $107.99K 2026-10-08 15:12 · $104.16K 2026-10-09 · $104.16K 2026-10-09 00:12 · $104.16K 2026-10-09 03:12 · $104.16K 2026-10-09 06:12 · $104.16K 2026-10-09 09:12 · $104.16K 2026-10-09 12:13 · $104.16K 2026-10-09 18:16 · $104.16K 2026-10-10 · $101.64K 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 08-09 08-24 09-07 10-17 $84.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$114395.19 $153706.10 $193017.02 $232327.93 2026-08-09 · $221.50K 2026-08-10 · $206.56K 2026-08-16 · $216.85K 2026-08-17 · $214.45K 2026-08-18 · $223.90K 2026-08-19 · $223.90K 2026-08-24 · $201.07K 2026-08-30 · $195.54K 2026-08-31 · $195.54K 2026-09-06 · $180.23K 2026-09-07 · $158.24K 2026-09-08 · $166.55K 2026-09-14 · $153.72K 2026-09-15 · $150.07K 2026-09-15 19:06 · $150.07K 2026-09-15 22:19 · $150.07K 2026-09-16 · $138.46K 2026-09-16 01:32 · $144.12K 2026-09-16 07:48 · $144.12K 2026-09-16 13:38 · $138.46K 2026-09-16 18:20 · $140.50K 2026-09-16 22:16 · $144.77K 2026-09-17 · $143.33K 2026-09-17 00:35 · $142.96K 2026-09-17 06:14 · $142.96K 2026-09-17 11:44 · $146.38K 2026-09-17 17:03 · $146.57K 2026-09-17 20:24 · $146.57K 2026-09-17 23:42 · $143.33K 2026-09-18 · $154.72K 2026-09-18 04:43 · $142.12K 2026-09-18 09:49 · $142.12K 2026-09-18 14:34 · $142.12K 2026-09-18 18:32 · $142.12K 2026-09-18 21:48 · $154.72K 2026-09-19 · $154.72K 2026-09-19 00:23 · $154.72K 2026-09-19 05:56 · $154.72K 2026-09-19 11:01 · $154.72K 2026-09-20 · $145.97K 2026-09-20 12:45 · $147.75K 2026-09-20 13:13 · $147.75K 2026-09-20 14:08 · $147.75K 2026-09-20 15:07 · $146.36K 2026-09-20 18:07 · $146.25K 2026-09-20 21:07 · $145.97K 2026-09-21 · $157.51K 2026-09-21 00:07 · $146.86K 2026-09-21 03:07 · $146.86K 2026-09-21 06:07 · $146.86K 2026-09-21 09:07 · $146.86K 2026-09-21 12:07 · $155.47K 2026-09-21 15:07 · $157.00K 2026-09-21 18:07 · $157.51K 2026-09-21 21:07 · $157.51K 2026-09-22 · $157.35K 2026-09-22 00:07 · $158.40K 2026-09-22 03:07 · $158.40K 2026-09-22 06:07 · $158.40K 2026-09-22 09:07 · $155.70K 2026-09-22 12:07 · $155.70K 2026-09-22 15:07 · $155.70K 2026-09-22 18:07 · $157.24K 2026-09-22 21:07 · $157.35K 2026-09-23 · $139.64K 2026-09-23 00:07 · $157.35K 2026-09-23 03:07 · $157.35K 2026-09-23 06:07 · $157.35K 2026-09-23 09:07 · $146.56K 2026-09-23 12:07 · $140.46K 2026-09-23 15:07 · $138.93K 2026-09-23 18:07 · $143.59K 2026-09-23 21:07 · $139.64K 2026-09-24 · $132.23K 2026-09-24 00:07 · $139.64K 2026-09-24 03:07 · $129.20K 2026-09-24 06:07 · $129.20K 2026-09-24 09:07 · $129.20K 2026-09-24 12:07 · $129.20K 2026-09-24 15:07 · $129.20K 2026-09-24 18:07 · $132.23K 2026-09-24 21:07 · $132.23K 2026-09-25 · $133.08K 2026-09-25 00:07 · $132.23K 2026-09-25 03:07 · $132.23K 2026-09-25 06:07 · $132.23K 2026-09-25 09:07 · $132.23K 2026-09-25 12:07 · $133.08K 2026-09-25 15:07 · $133.08K 2026-09-25 18:07 · $133.08K 2026-09-25 21:07 · $133.08K 2026-09-26 · $135.78K 2026-09-26 00:07 · $133.08K 2026-09-26 03:07 · $135.78K 2026-09-26 05:13 · $135.78K 2026-09-26 06:07 · $135.78K 2026-09-26 07:25 · $135.78K 2026-09-26 09:07 · $135.78K 2026-09-26 11:44 · $135.78K 2026-09-26 12:07 · $135.78K 2026-09-26 15:07 · $135.78K 2026-09-26 18:07 · $135.78K 2026-09-26 21:07 · $135.78K 2026-09-27 · $120.62K 2026-09-27 00:07 · $135.78K 2026-09-27 03:07 · $135.78K 2026-09-27 06:11 · $135.78K 2026-09-27 09:10 · $135.78K 2026-09-27 15:10 · $135.78K 2026-09-27 18:22 · $135.78K 2026-09-27 21:19 · $120.62K 2026-09-28 · $112.54K 2026-09-28 00:25 · $122.17K 2026-09-28 03:15 · $122.17K 2026-09-28 06:12 · $114.41K 2026-09-28 09:12 · $114.41K 2026-09-28 12:12 · $111.56K 2026-09-28 15:17 · $111.56K 2026-09-28 18:18 · $112.54K 2026-09-28 21:14 · $112.54K 2026-09-29 · $114.40K 2026-09-29 00:16 · $111.73K 2026-09-29 03:12 · $111.73K 2026-09-29 06:13 · $111.73K 2026-09-29 09:18 · $111.73K 2026-09-29 12:17 · $113.80K 2026-09-29 21:12 · $114.40K 2026-09-30 · $113.89K 2026-09-30 00:12 · $114.40K 2026-09-30 03:12 · $112.24K 2026-09-30 06:12 · $112.24K 2026-09-30 09:12 · $112.17K 2026-09-30 12:12 · $112.17K 2026-09-30 15:13 · $112.17K 2026-09-30 18:12 · $113.89K 2026-09-30 21:13 · $113.89K 2026-10-01 · $113.85K 2026-10-01 00:12 · $113.14K 2026-10-01 03:12 · $113.85K 2026-10-01 06:12 · $113.85K 2026-10-01 12:12 · $113.85K 2026-10-01 21:13 · $113.85K 2026-10-02 · $108.68K 2026-10-02 00:12 · $113.85K 2026-10-02 03:13 · $113.85K 2026-10-02 06:12 · $115.58K 2026-10-02 09:12 · $115.58K 2026-10-02 15:12 · $115.58K 2026-10-02 18:16 · $108.68K 2026-10-02 21:13 · $108.68K 2026-10-03 · $112.53K 2026-10-03 00:12 · $109.54K 2026-10-03 03:13 · $109.54K 2026-10-03 06:12 · $109.54K 2026-10-03 09:12 · $109.54K 2026-10-03 15:12 · $112.96K 2026-10-03 21:13 · $112.53K 2026-10-04 · $112.53K 2026-10-04 00:12 · $112.53K 2026-10-04 06:12 · $112.53K 2026-10-04 09:12 · $112.53K 2026-10-04 15:12 · $112.53K 2026-10-04 18:13 · $112.53K 2026-10-04 21:13 · $112.53K 2026-10-05 · $111.80K 2026-10-05 00:12 · $113.80K 2026-10-05 03:12 · $113.80K 2026-10-05 06:12 · $113.80K 2026-10-05 09:12 · $113.80K 2026-10-05 12:12 · $111.80K 2026-10-05 15:12 · $111.80K 2026-10-06 · $112.33K 2026-10-06 00:12 · $112.33K 2026-10-06 03:12 · $112.33K 2026-10-06 06:12 · $112.33K 2026-10-06 12:12 · $112.33K 2026-10-06 18:12 · $112.33K 2026-10-06 21:12 · $112.33K 2026-10-07 · $107.99K 2026-10-07 06:12 · $114.42K 2026-10-07 09:12 · $111.54K 2026-10-07 12:12 · $111.54K 2026-10-07 18:12 · $109.25K 2026-10-07 21:12 · $107.99K 2026-10-08 · $104.16K 2026-10-08 00:12 · $107.99K 2026-10-08 03:12 · $107.99K 2026-10-08 06:12 · $107.99K 2026-10-08 09:12 · $107.99K 2026-10-08 12:12 · $107.99K 2026-10-08 15:12 · $104.16K 2026-10-09 · $104.16K 2026-10-09 00:12 · $104.16K 2026-10-09 03:12 · $104.16K 2026-10-09 06:12 · $104.16K 2026-10-09 09:12 · $104.16K 2026-10-09 12:13 · $104.16K 2026-10-09 18:16 · $104.16K 2026-10-10 · $101.64K 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 08-09 08-24 09-07 10-17 $84.53K $103743.70 $136739.89 $180230.68 $237553.92 2026-08-09 · $221.50K 2026-08-10 · $206.56K 2026-08-16 · $216.85K 2026-08-17 · $214.45K 2026-08-18 · $223.90K 2026-08-19 · $223.90K 2026-08-24 · $201.07K 2026-08-30 · $195.54K 2026-08-31 · $195.54K 2026-09-06 · $180.23K 2026-09-07 · $158.24K 2026-09-08 · $166.55K 2026-09-14 · $153.72K 2026-09-15 · $150.07K 2026-09-15 19:06 · $150.07K 2026-09-15 22:19 · $150.07K 2026-09-16 · $138.46K 2026-09-16 01:32 · $144.12K 2026-09-16 07:48 · $144.12K 2026-09-16 13:38 · $138.46K 2026-09-16 18:20 · $140.50K 2026-09-16 22:16 · $144.77K 2026-09-17 · $143.33K 2026-09-17 00:35 · $142.96K 2026-09-17 06:14 · $142.96K 2026-09-17 11:44 · $146.38K 2026-09-17 17:03 · $146.57K 2026-09-17 20:24 · $146.57K 2026-09-17 23:42 · $143.33K 2026-09-18 · $154.72K 2026-09-18 04:43 · $142.12K 2026-09-18 09:49 · $142.12K 2026-09-18 14:34 · $142.12K 2026-09-18 18:32 · $142.12K 2026-09-18 21:48 · $154.72K 2026-09-19 · $154.72K 2026-09-19 00:23 · $154.72K 2026-09-19 05:56 · $154.72K 2026-09-19 11:01 · $154.72K 2026-09-20 · $145.97K 2026-09-20 12:45 · $147.75K 2026-09-20 13:13 · $147.75K 2026-09-20 14:08 · $147.75K 2026-09-20 15:07 · $146.36K 2026-09-20 18:07 · $146.25K 2026-09-20 21:07 · $145.97K 2026-09-21 · $157.51K 2026-09-21 00:07 · $146.86K 2026-09-21 03:07 · $146.86K 2026-09-21 06:07 · $146.86K 2026-09-21 09:07 · $146.86K 2026-09-21 12:07 · $155.47K 2026-09-21 15:07 · $157.00K 2026-09-21 18:07 · $157.51K 2026-09-21 21:07 · $157.51K 2026-09-22 · $157.35K 2026-09-22 00:07 · $158.40K 2026-09-22 03:07 · $158.40K 2026-09-22 06:07 · $158.40K 2026-09-22 09:07 · $155.70K 2026-09-22 12:07 · $155.70K 2026-09-22 15:07 · $155.70K 2026-09-22 18:07 · $157.24K 2026-09-22 21:07 · $157.35K 2026-09-23 · $139.64K 2026-09-23 00:07 · $157.35K 2026-09-23 03:07 · $157.35K 2026-09-23 06:07 · $157.35K 2026-09-23 09:07 · $146.56K 2026-09-23 12:07 · $140.46K 2026-09-23 15:07 · $138.93K 2026-09-23 18:07 · $143.59K 2026-09-23 21:07 · $139.64K 2026-09-24 · $132.23K 2026-09-24 00:07 · $139.64K 2026-09-24 03:07 · $129.20K 2026-09-24 06:07 · $129.20K 2026-09-24 09:07 · $129.20K 2026-09-24 12:07 · $129.20K 2026-09-24 15:07 · $129.20K 2026-09-24 18:07 · $132.23K 2026-09-24 21:07 · $132.23K 2026-09-25 · $133.08K 2026-09-25 00:07 · $132.23K 2026-09-25 03:07 · $132.23K 2026-09-25 06:07 · $132.23K 2026-09-25 09:07 · $132.23K 2026-09-25 12:07 · $133.08K 2026-09-25 15:07 · $133.08K 2026-09-25 18:07 · $133.08K 2026-09-25 21:07 · $133.08K 2026-09-26 · $135.78K 2026-09-26 00:07 · $133.08K 2026-09-26 03:07 · $135.78K 2026-09-26 05:13 · $135.78K 2026-09-26 06:07 · $135.78K 2026-09-26 07:25 · $135.78K 2026-09-26 09:07 · $135.78K 2026-09-26 11:44 · $135.78K 2026-09-26 12:07 · $135.78K 2026-09-26 15:07 · $135.78K 2026-09-26 18:07 · $135.78K 2026-09-26 21:07 · $135.78K 2026-09-27 · $120.62K 2026-09-27 00:07 · $135.78K 2026-09-27 03:07 · $135.78K 2026-09-27 06:11 · $135.78K 2026-09-27 09:10 · $135.78K 2026-09-27 15:10 · $135.78K 2026-09-27 18:22 · $135.78K 2026-09-27 21:19 · $120.62K 2026-09-28 · $112.54K 2026-09-28 00:25 · $122.17K 2026-09-28 03:15 · $122.17K 2026-09-28 06:12 · $114.41K 2026-09-28 09:12 · $114.41K 2026-09-28 12:12 · $111.56K 2026-09-28 15:17 · $111.56K 2026-09-28 18:18 · $112.54K 2026-09-28 21:14 · $112.54K 2026-09-29 · $114.40K 2026-09-29 00:16 · $111.73K 2026-09-29 03:12 · $111.73K 2026-09-29 06:13 · $111.73K 2026-09-29 09:18 · $111.73K 2026-09-29 12:17 · $113.80K 2026-09-29 21:12 · $114.40K 2026-09-30 · $113.89K 2026-09-30 00:12 · $114.40K 2026-09-30 03:12 · $112.24K 2026-09-30 06:12 · $112.24K 2026-09-30 09:12 · $112.17K 2026-09-30 12:12 · $112.17K 2026-09-30 15:13 · $112.17K 2026-09-30 18:12 · $113.89K 2026-09-30 21:13 · $113.89K 2026-10-01 · $113.85K 2026-10-01 00:12 · $113.14K 2026-10-01 03:12 · $113.85K 2026-10-01 06:12 · $113.85K 2026-10-01 12:12 · $113.85K 2026-10-01 21:13 · $113.85K 2026-10-02 · $108.68K 2026-10-02 00:12 · $113.85K 2026-10-02 03:13 · $113.85K 2026-10-02 06:12 · $115.58K 2026-10-02 09:12 · $115.58K 2026-10-02 15:12 · $115.58K 2026-10-02 18:16 · $108.68K 2026-10-02 21:13 · $108.68K 2026-10-03 · $112.53K 2026-10-03 00:12 · $109.54K 2026-10-03 03:13 · $109.54K 2026-10-03 06:12 · $109.54K 2026-10-03 09:12 · $109.54K 2026-10-03 15:12 · $112.96K 2026-10-03 21:13 · $112.53K 2026-10-04 · $112.53K 2026-10-04 00:12 · $112.53K 2026-10-04 06:12 · $112.53K 2026-10-04 09:12 · $112.53K 2026-10-04 15:12 · $112.53K 2026-10-04 18:13 · $112.53K 2026-10-04 21:13 · $112.53K 2026-10-05 · $111.80K 2026-10-05 00:12 · $113.80K 2026-10-05 03:12 · $113.80K 2026-10-05 06:12 · $113.80K 2026-10-05 09:12 · $113.80K 2026-10-05 12:12 · $111.80K 2026-10-05 15:12 · $111.80K 2026-10-06 · $112.33K 2026-10-06 00:12 · $112.33K 2026-10-06 03:12 · $112.33K 2026-10-06 06:12 · $112.33K 2026-10-06 12:12 · $112.33K 2026-10-06 18:12 · $112.33K 2026-10-06 21:12 · $112.33K 2026-10-07 · $107.99K 2026-10-07 06:12 · $114.42K 2026-10-07 09:12 · $111.54K 2026-10-07 12:12 · $111.54K 2026-10-07 18:12 · $109.25K 2026-10-07 21:12 · $107.99K 2026-10-08 · $104.16K 2026-10-08 00:12 · $107.99K 2026-10-08 03:12 · $107.99K 2026-10-08 06:12 · $107.99K 2026-10-08 09:12 · $107.99K 2026-10-08 12:12 · $107.99K 2026-10-08 15:12 · $104.16K 2026-10-09 · $104.16K 2026-10-09 00:12 · $104.16K 2026-10-09 03:12 · $104.16K 2026-10-09 06:12 · $104.16K 2026-10-09 09:12 · $104.16K 2026-10-09 12:13 · $104.16K 2026-10-09 18:16 · $104.16K 2026-10-10 · $101.64K 2026-10-10 06:16 · $101.64K 2026-10-10 12:16 · $101.64K 2026-10-10 15:16 · $101.64K 2026-10-10 21:16 · $101.64K 2026-10-11 · $85.24K 2026-10-11 00:16 · $101.64K 2026-10-11 03:16 · $101.64K 2026-10-11 06:16 · $101.64K 2026-10-11 09:16 · $101.64K 2026-10-11 12:16 · $101.64K 2026-10-11 15:15 · $83.51K 2026-10-11 18:15 · $83.75K 2026-10-11 21:15 · $85.24K 2026-10-12 · $88.30K 2026-10-12 00:16 · $85.24K 2026-10-12 03:15 · $87.96K 2026-10-12 06:16 · $91.52K 2026-10-12 09:16 · $91.52K 2026-10-12 12:15 · $91.52K 2026-10-12 15:16 · $91.52K 2026-10-12 18:15 · $91.52K 2026-10-12 21:21 · $88.30K 2026-10-13 · $87.54K 2026-10-13 00:16 · $88.30K 2026-10-13 03:22 · $88.30K 2026-10-13 06:16 · $88.30K 2026-10-13 09:16 · $88.30K 2026-10-13 12:17 · $88.30K 2026-10-13 15:14 · $88.30K 2026-10-13 18:14 · $88.30K 2026-10-13 21:20 · $87.54K 2026-10-14 · $86.87K 2026-10-14 00:22 · $87.54K 2026-10-14 03:16 · $87.54K 2026-10-14 06:16 · $88.42K 2026-10-14 09:16 · $88.42K 2026-10-14 12:16 · $86.87K 2026-10-14 21:15 · $86.87K 2026-10-15 · $86.87K 2026-10-15 00:15 · $86.87K 2026-10-15 03:15 · $86.87K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $86.87K 2026-10-15 15:15 · $86.87K 2026-10-15 18:16 · $86.87K 2026-10-15 21:43 · $86.87K 2026-10-16 · $86.56K 2026-10-16 03:15 · $85.95K 2026-10-16 06:15 · $86.56K 2026-10-16 09:15 · $86.56K 2026-10-16 15:15 · $86.56K 2026-10-16 18:15 · $86.56K 2026-10-16 21:15 · $86.56K 2026-10-17 · $84.53K 2026-10-17 00:15 · $84.53K 2026-10-17 03:15 · $84.53K 08-09 08-24 09-07 10-17 $84.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MROCKS statistics Circulating supply
999.99M MROCKS (100.0%)
Total supply
999.99M MROCKS
Low measured
$0.00008351 · 10-11
High measured
$0.0001665 · 09-08
About Moon Rocks Moon Rocks (MROCKS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MROCKS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00008454 $84.53K $8.43K 8,265 A 2026-10-16 $0.00008656 $86.56K $8.51K 8,266 A 2026-10-15 $0.00008687 $86.87K $8.63K 8,268 A 2026-10-14 $0.00008687 $86.87K $8.63K 8,268 A 2026-10-13 $0.00008754 $87.54K $8.69K 8,267 A 2026-10-12 $0.0000883 $88.30K $8.73K 8,266 A 2026-10-11 $0.00008524 $85.24K $8.74K 8,267 A 2026-10-10 $0.0001016 $101.64K $9.44K 8,269 A 2026-10-09 $0.0001042 $104.16K $9.71K 8,269 A 2026-10-08 $0.0001042 $104.16K $9.71K 8,269 A 2026-10-07 $0.000108 $107.99K $10.01K 8,269 A 2026-10-06 $0.0001123 $112.33K $10.43K 8,271 A 2026-10-05 $0.0001118 $111.80K $10.42K 8,271 A 2026-10-04 $0.0001125 $112.53K $10.41K 8,273 A 2026-10-03 $0.0001125 $112.53K $10.41K 8,273 A 2026-10-02 $0.0001087 $108.68K $10.21K 8,272 A 2026-10-01 $0.0001138 $113.85K $10.38K 8,274 A 2026-09-30 $0.0001139 $113.89K $10.42K 8,282 A 2026-09-29 $0.0001144 $114.40K $10.55K 8,282 A 2026-09-28 $0.0001125 $112.54K $10.41K 8,285 A 2026-09-27 $0.0001206 $120.62K $10.89K 8,287 A 2026-09-26 $0.0001358 $135.78K $11.53K 8,287 A 2026-09-25 $0.0001331 $133.08K $11.27K 8,288 A 2026-09-24 $0.0001322 $132.23K $11.19K 8,292 A 2026-09-23 $0.0001396 $139.64K $11.20K 8,297 A 2026-09-22 $0.0001573 $157.35K $12.25K 8,296 A 2026-09-21 $0.0001575 $157.51K $12.23K 8,298 A 2026-09-20 $0.000146 $145.97K $11.39K 8,299 A 2026-09-19 $0.0001547 $154.72K $11.88K 8,301 A 2026-09-18 $0.0001547 $154.72K $11.88K 8,301 A 2026-09-17 $0.0001433 $143.33K $10.79K 8,305 A 2026-09-16 $0.0001385 $138.46K $10.42K 8,308 A 2026-09-15 $0.0001501 $150.07K $11.04K 8,310 A 2026-09-14 $0.0001537 $153.72K $11.30K 8,314 A 2026-09-08 $0.0001665 $166.55K $11.77K 8,322 A
FAQ Is MROCKS a safe token? As of the 2026-09-26 snapshot, MROCKS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $11.53K and 8,287 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MROCKS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MROCKS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $11.53K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MROCKS? The wallet that created MROCKS holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,287; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MROCKS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MROCKS contract address? The MROCKS mint address on Solana is moon3CP11XLvrAxUPBnPtueDEJvmjqAyZwPuq7wBC1y. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MROCKS safely? Run the live on-chain scan at the top of this page first; if MROCKS clears, you can swap it here directly. Whatever venue you use, match the contract address (moon3CP11XLvrAxUPBnPtueDEJvmjqAyZwPuq7wBC1y) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MROCKS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Moon Rocks intel HostDeFi's generated read on MROCKS — written from the stored snapshot, figures re-rendered at each refresh.
MROCKS — "Moon Rocks" on Solana, mint moon3CP11XLvrAxUPBnPtueDEJvmjqAyZwPuq7wBC1y — is a moonshot-themed token on a vanity mint starting "moon3CP…" — the mint itself carries the theme. The October 6, 2026 snapshot reads $136 thousand across 8,287 holders — on a −7.7% day.
~$17 of cap per wallet on an eight-thousand file is a dust-mid distribution; ~$231 of daily volume on $12 thousand is a quiet book. Mint and freeze revoked.
The honest note: vanity-mint theme tokens show deliberate craft — grinding "moon" into the address is launch effort — and a $138k remnant cap on a wide file is a community that rode a real run and stayed for the aftermath.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage