Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OGDOGE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001281 $0.001339 $0.001368 $0.001397 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001317 $0.001281 $0.001338 $0.001368 $0.001398 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001317 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001274 $0.001397 $0.001458 $0.001519 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 10-10 10-11 10-13 10-17 $0.001317 $0.001275 $0.001392 $0.001455 $0.001520 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 10-10 10-11 10-13 10-17 $0.001317 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001210 $0.001571 $0.001932 $0.002292 $0.002653 2026-09-17 06:14 · $0.002185 2026-09-17 11:44 · $0.002216 2026-09-17 17:03 · $0.002242 2026-09-17 20:24 · $0.002224 2026-09-17 23:42 · $0.002193 2026-09-18 · $0.002223 2026-09-18 04:43 · $0.002293 2026-09-18 09:49 · $0.002576 2026-09-18 14:34 · $0.002502 2026-09-18 18:32 · $0.002383 2026-09-18 21:48 · $0.002223 2026-09-19 · $0.0022 2026-09-19 00:23 · $0.002376 2026-09-19 05:56 · $0.002233 2026-09-19 11:01 · $0.0022 2026-09-20 · $0.001989 2026-09-20 12:45 · $0.001955 2026-09-20 13:13 · $0.001953 2026-09-20 14:08 · $0.001922 2026-09-20 15:07 · $0.001921 2026-09-20 18:07 · $0.001932 2026-09-20 21:07 · $0.001989 2026-09-21 · $0.002394 2026-09-21 00:07 · $0.001983 2026-09-21 03:07 · $0.002239 2026-09-21 06:07 · $0.002301 2026-09-21 09:07 · $0.002509 2026-09-21 12:07 · $0.002447 2026-09-21 15:07 · $0.002378 2026-09-21 18:07 · $0.002371 2026-09-21 21:07 · $0.002394 2026-09-22 · $0.002372 2026-09-22 00:07 · $0.002416 2026-09-22 03:07 · $0.002188 2026-09-22 06:07 · $0.002216 2026-09-22 09:07 · $0.002345 2026-09-22 12:07 · $0.002331 2026-09-22 15:07 · $0.002339 2026-09-22 18:07 · $0.002269 2026-09-22 21:07 · $0.002372 2026-09-23 · $0.002233 2026-09-23 00:07 · $0.00255 2026-09-23 03:07 · $0.002466 2026-09-23 06:07 · $0.002507 2026-09-23 09:07 · $0.00246 2026-09-23 12:07 · $0.002312 2026-09-23 15:07 · $0.002272 2026-09-23 18:07 · $0.002457 2026-09-23 21:07 · $0.002233 2026-09-24 · $0.002174 2026-09-24 00:07 · $0.002193 2026-09-24 03:07 · $0.002192 2026-09-24 06:07 · $0.002107 2026-09-24 09:07 · $0.00206 2026-09-24 12:07 · $0.00207 2026-09-24 15:07 · $0.002145 2026-09-24 18:07 · $0.002088 2026-09-24 21:07 · $0.002174 2026-09-25 · $0.002117 2026-09-25 00:07 · $0.00215 2026-09-25 03:07 · $0.002104 2026-09-25 06:07 · $0.002077 2026-09-25 09:07 · $0.002041 2026-09-25 12:07 · $0.002145 2026-09-25 15:07 · $0.002126 2026-09-25 18:07 · $0.002127 2026-09-25 21:07 · $0.002117 2026-09-26 · $0.002027 2026-09-26 00:07 · $0.002112 2026-09-26 03:07 · $0.00197 2026-09-26 05:13 · $0.002027 2026-09-26 06:07 · $0.001994 2026-09-26 07:25 · $0.00202 2026-09-26 09:07 · $0.001999 2026-09-26 11:44 · $0.002113 2026-09-26 12:07 · $0.002126 2026-09-26 15:07 · $0.002104 2026-09-26 18:07 · $0.002009 2026-09-26 21:07 · $0.001976 2026-09-27 · $0.001969 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.002021 2026-09-27 06:11 · $0.002043 2026-09-27 09:10 · $0.002075 2026-09-27 15:10 · $0.002085 2026-09-27 18:22 · $0.001999 2026-09-27 21:19 · $0.001969 2026-09-28 · $0.001937 2026-09-28 00:25 · $0.001992 2026-09-28 03:15 · $0.001963 2026-09-28 06:12 · $0.001978 2026-09-28 09:12 · $0.002073 2026-09-28 12:12 · $0.00206 2026-09-28 15:17 · $0.00203 2026-09-28 18:18 · $0.001899 2026-09-28 21:14 · $0.001937 2026-09-29 · $0.001856 2026-09-29 00:16 · $0.001931 2026-09-29 03:12 · $0.001875 2026-09-29 06:13 · $0.001878 2026-09-29 09:18 · $0.001812 2026-09-29 12:17 · $0.001846 2026-09-29 21:12 · $0.001856 2026-09-30 · $0.001799 2026-09-30 00:12 · $0.001887 2026-09-30 03:12 · $0.001826 2026-09-30 06:12 · $0.001838 2026-09-30 09:12 · $0.001828 2026-09-30 12:12 · $0.001787 2026-09-30 15:13 · $0.001781 2026-09-30 18:12 · $0.001796 2026-09-30 21:13 · $0.001799 2026-10-01 · $0.00158 2026-10-01 00:12 · $0.001762 2026-10-01 03:12 · $0.001792 2026-10-01 06:12 · $0.001724 2026-10-01 12:12 · $0.001654 2026-10-01 21:13 · $0.00158 2026-10-02 · $0.001833 2026-10-02 00:12 · $0.001659 2026-10-02 03:13 · $0.001671 2026-10-02 06:12 · $0.001704 2026-10-02 09:12 · $0.001748 2026-10-02 15:12 · $0.00199 2026-10-02 18:16 · $0.002047 2026-10-02 21:13 · $0.001833 2026-10-03 · $0.00175 2026-10-03 00:12 · $0.001771 2026-10-03 03:13 · $0.001908 2026-10-03 06:12 · $0.002 2026-10-03 09:12 · $0.00198 2026-10-03 15:12 · $0.001948 2026-10-03 21:13 · $0.00175 2026-10-04 · $0.001633 2026-10-04 00:12 · $0.001769 2026-10-04 06:12 · $0.001727 2026-10-04 09:12 · $0.001704 2026-10-04 15:12 · $0.001668 2026-10-04 18:13 · $0.001614 2026-10-04 21:13 · $0.001633 2026-10-05 · $0.001616 2026-10-05 00:12 · $0.001593 2026-10-05 03:12 · $0.001542 2026-10-05 06:12 · $0.001604 2026-10-05 09:12 · $0.001719 2026-10-05 12:12 · $0.001687 2026-10-05 15:12 · $0.001616 2026-10-06 · $0.001626 2026-10-06 00:12 · $0.001689 2026-10-06 03:12 · $0.001715 2026-10-06 06:12 · $0.001649 2026-10-06 12:12 · $0.001658 2026-10-06 18:12 · $0.001629 2026-10-06 21:12 · $0.001626 2026-10-07 · $0.001529 2026-10-07 06:12 · $0.001519 2026-10-07 09:12 · $0.001524 2026-10-07 12:12 · $0.001519 2026-10-07 18:12 · $0.00152 2026-10-07 21:12 · $0.001529 2026-10-08 · $0.001439 2026-10-08 00:12 · $0.001436 2026-10-08 03:12 · $0.001474 2026-10-08 06:12 · $0.001455 2026-10-08 09:12 · $0.001457 2026-10-08 12:12 · $0.001436 2026-10-08 15:12 · $0.001439 2026-10-09 · $0.001423 2026-10-09 00:12 · $0.001472 2026-10-09 03:12 · $0.001414 2026-10-09 06:12 · $0.001416 2026-10-09 09:12 · $0.00141 2026-10-09 12:13 · $0.001429 2026-10-09 18:16 · $0.001423 2026-10-10 · $0.001492 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 09-17 09-23 09-28 10-17 $0.001317 $0.001235 $0.001499 $0.001821 $0.002211 $0.002686 2026-09-17 06:14 · $0.002185 2026-09-17 11:44 · $0.002216 2026-09-17 17:03 · $0.002242 2026-09-17 20:24 · $0.002224 2026-09-17 23:42 · $0.002193 2026-09-18 · $0.002223 2026-09-18 04:43 · $0.002293 2026-09-18 09:49 · $0.002576 2026-09-18 14:34 · $0.002502 2026-09-18 18:32 · $0.002383 2026-09-18 21:48 · $0.002223 2026-09-19 · $0.0022 2026-09-19 00:23 · $0.002376 2026-09-19 05:56 · $0.002233 2026-09-19 11:01 · $0.0022 2026-09-20 · $0.001989 2026-09-20 12:45 · $0.001955 2026-09-20 13:13 · $0.001953 2026-09-20 14:08 · $0.001922 2026-09-20 15:07 · $0.001921 2026-09-20 18:07 · $0.001932 2026-09-20 21:07 · $0.001989 2026-09-21 · $0.002394 2026-09-21 00:07 · $0.001983 2026-09-21 03:07 · $0.002239 2026-09-21 06:07 · $0.002301 2026-09-21 09:07 · $0.002509 2026-09-21 12:07 · $0.002447 2026-09-21 15:07 · $0.002378 2026-09-21 18:07 · $0.002371 2026-09-21 21:07 · $0.002394 2026-09-22 · $0.002372 2026-09-22 00:07 · $0.002416 2026-09-22 03:07 · $0.002188 2026-09-22 06:07 · $0.002216 2026-09-22 09:07 · $0.002345 2026-09-22 12:07 · $0.002331 2026-09-22 15:07 · $0.002339 2026-09-22 18:07 · $0.002269 2026-09-22 21:07 · $0.002372 2026-09-23 · $0.002233 2026-09-23 00:07 · $0.00255 2026-09-23 03:07 · $0.002466 2026-09-23 06:07 · $0.002507 2026-09-23 09:07 · $0.00246 2026-09-23 12:07 · $0.002312 2026-09-23 15:07 · $0.002272 2026-09-23 18:07 · $0.002457 2026-09-23 21:07 · $0.002233 2026-09-24 · $0.002174 2026-09-24 00:07 · $0.002193 2026-09-24 03:07 · $0.002192 2026-09-24 06:07 · $0.002107 2026-09-24 09:07 · $0.00206 2026-09-24 12:07 · $0.00207 2026-09-24 15:07 · $0.002145 2026-09-24 18:07 · $0.002088 2026-09-24 21:07 · $0.002174 2026-09-25 · $0.002117 2026-09-25 00:07 · $0.00215 2026-09-25 03:07 · $0.002104 2026-09-25 06:07 · $0.002077 2026-09-25 09:07 · $0.002041 2026-09-25 12:07 · $0.002145 2026-09-25 15:07 · $0.002126 2026-09-25 18:07 · $0.002127 2026-09-25 21:07 · $0.002117 2026-09-26 · $0.002027 2026-09-26 00:07 · $0.002112 2026-09-26 03:07 · $0.00197 2026-09-26 05:13 · $0.002027 2026-09-26 06:07 · $0.001994 2026-09-26 07:25 · $0.00202 2026-09-26 09:07 · $0.001999 2026-09-26 11:44 · $0.002113 2026-09-26 12:07 · $0.002126 2026-09-26 15:07 · $0.002104 2026-09-26 18:07 · $0.002009 2026-09-26 21:07 · $0.001976 2026-09-27 · $0.001969 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.002021 2026-09-27 06:11 · $0.002043 2026-09-27 09:10 · $0.002075 2026-09-27 15:10 · $0.002085 2026-09-27 18:22 · $0.001999 2026-09-27 21:19 · $0.001969 2026-09-28 · $0.001937 2026-09-28 00:25 · $0.001992 2026-09-28 03:15 · $0.001963 2026-09-28 06:12 · $0.001978 2026-09-28 09:12 · $0.002073 2026-09-28 12:12 · $0.00206 2026-09-28 15:17 · $0.00203 2026-09-28 18:18 · $0.001899 2026-09-28 21:14 · $0.001937 2026-09-29 · $0.001856 2026-09-29 00:16 · $0.001931 2026-09-29 03:12 · $0.001875 2026-09-29 06:13 · $0.001878 2026-09-29 09:18 · $0.001812 2026-09-29 12:17 · $0.001846 2026-09-29 21:12 · $0.001856 2026-09-30 · $0.001799 2026-09-30 00:12 · $0.001887 2026-09-30 03:12 · $0.001826 2026-09-30 06:12 · $0.001838 2026-09-30 09:12 · $0.001828 2026-09-30 12:12 · $0.001787 2026-09-30 15:13 · $0.001781 2026-09-30 18:12 · $0.001796 2026-09-30 21:13 · $0.001799 2026-10-01 · $0.00158 2026-10-01 00:12 · $0.001762 2026-10-01 03:12 · $0.001792 2026-10-01 06:12 · $0.001724 2026-10-01 12:12 · $0.001654 2026-10-01 21:13 · $0.00158 2026-10-02 · $0.001833 2026-10-02 00:12 · $0.001659 2026-10-02 03:13 · $0.001671 2026-10-02 06:12 · $0.001704 2026-10-02 09:12 · $0.001748 2026-10-02 15:12 · $0.00199 2026-10-02 18:16 · $0.002047 2026-10-02 21:13 · $0.001833 2026-10-03 · $0.00175 2026-10-03 00:12 · $0.001771 2026-10-03 03:13 · $0.001908 2026-10-03 06:12 · $0.002 2026-10-03 09:12 · $0.00198 2026-10-03 15:12 · $0.001948 2026-10-03 21:13 · $0.00175 2026-10-04 · $0.001633 2026-10-04 00:12 · $0.001769 2026-10-04 06:12 · $0.001727 2026-10-04 09:12 · $0.001704 2026-10-04 15:12 · $0.001668 2026-10-04 18:13 · $0.001614 2026-10-04 21:13 · $0.001633 2026-10-05 · $0.001616 2026-10-05 00:12 · $0.001593 2026-10-05 03:12 · $0.001542 2026-10-05 06:12 · $0.001604 2026-10-05 09:12 · $0.001719 2026-10-05 12:12 · $0.001687 2026-10-05 15:12 · $0.001616 2026-10-06 · $0.001626 2026-10-06 00:12 · $0.001689 2026-10-06 03:12 · $0.001715 2026-10-06 06:12 · $0.001649 2026-10-06 12:12 · $0.001658 2026-10-06 18:12 · $0.001629 2026-10-06 21:12 · $0.001626 2026-10-07 · $0.001529 2026-10-07 06:12 · $0.001519 2026-10-07 09:12 · $0.001524 2026-10-07 12:12 · $0.001519 2026-10-07 18:12 · $0.00152 2026-10-07 21:12 · $0.001529 2026-10-08 · $0.001439 2026-10-08 00:12 · $0.001436 2026-10-08 03:12 · $0.001474 2026-10-08 06:12 · $0.001455 2026-10-08 09:12 · $0.001457 2026-10-08 12:12 · $0.001436 2026-10-08 15:12 · $0.001439 2026-10-09 · $0.001423 2026-10-09 00:12 · $0.001472 2026-10-09 03:12 · $0.001414 2026-10-09 06:12 · $0.001416 2026-10-09 09:12 · $0.00141 2026-10-09 12:13 · $0.001429 2026-10-09 18:16 · $0.001423 2026-10-10 · $0.001492 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 09-17 09-23 09-28 10-17 $0.001317 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001210 $0.001571 $0.001932 $0.002292 $0.002653 2026-09-08 · $0.001358 2026-09-14 · $0.001878 2026-09-15 · $0.001934 2026-09-15 19:06 · $0.001792 2026-09-15 22:19 · $0.001819 2026-09-16 · $0.002013 2026-09-16 01:32 · $0.001927 2026-09-16 07:48 · $0.00196 2026-09-16 13:38 · $0.001951 2026-09-16 18:20 · $0.001951 2026-09-16 22:16 · $0.002014 2026-09-17 · $0.002193 2026-09-17 00:35 · $0.002204 2026-09-17 06:14 · $0.002185 2026-09-17 11:44 · $0.002216 2026-09-17 17:03 · $0.002242 2026-09-17 20:24 · $0.002224 2026-09-17 23:42 · $0.002193 2026-09-18 · $0.002223 2026-09-18 04:43 · $0.002293 2026-09-18 09:49 · $0.002576 2026-09-18 14:34 · $0.002502 2026-09-18 18:32 · $0.002383 2026-09-18 21:48 · $0.002223 2026-09-19 · $0.0022 2026-09-19 00:23 · $0.002376 2026-09-19 05:56 · $0.002233 2026-09-19 11:01 · $0.0022 2026-09-20 · $0.001989 2026-09-20 12:45 · $0.001955 2026-09-20 13:13 · $0.001953 2026-09-20 14:08 · $0.001922 2026-09-20 15:07 · $0.001921 2026-09-20 18:07 · $0.001932 2026-09-20 21:07 · $0.001989 2026-09-21 · $0.002394 2026-09-21 00:07 · $0.001983 2026-09-21 03:07 · $0.002239 2026-09-21 06:07 · $0.002301 2026-09-21 09:07 · $0.002509 2026-09-21 12:07 · $0.002447 2026-09-21 15:07 · $0.002378 2026-09-21 18:07 · $0.002371 2026-09-21 21:07 · $0.002394 2026-09-22 · $0.002372 2026-09-22 00:07 · $0.002416 2026-09-22 03:07 · $0.002188 2026-09-22 06:07 · $0.002216 2026-09-22 09:07 · $0.002345 2026-09-22 12:07 · $0.002331 2026-09-22 15:07 · $0.002339 2026-09-22 18:07 · $0.002269 2026-09-22 21:07 · $0.002372 2026-09-23 · $0.002233 2026-09-23 00:07 · $0.00255 2026-09-23 03:07 · $0.002466 2026-09-23 06:07 · $0.002507 2026-09-23 09:07 · $0.00246 2026-09-23 12:07 · $0.002312 2026-09-23 15:07 · $0.002272 2026-09-23 18:07 · $0.002457 2026-09-23 21:07 · $0.002233 2026-09-24 · $0.002174 2026-09-24 00:07 · $0.002193 2026-09-24 03:07 · $0.002192 2026-09-24 06:07 · $0.002107 2026-09-24 09:07 · $0.00206 2026-09-24 12:07 · $0.00207 2026-09-24 15:07 · $0.002145 2026-09-24 18:07 · $0.002088 2026-09-24 21:07 · $0.002174 2026-09-25 · $0.002117 2026-09-25 00:07 · $0.00215 2026-09-25 03:07 · $0.002104 2026-09-25 06:07 · $0.002077 2026-09-25 09:07 · $0.002041 2026-09-25 12:07 · $0.002145 2026-09-25 15:07 · $0.002126 2026-09-25 18:07 · $0.002127 2026-09-25 21:07 · $0.002117 2026-09-26 · $0.002027 2026-09-26 00:07 · $0.002112 2026-09-26 03:07 · $0.00197 2026-09-26 05:13 · $0.002027 2026-09-26 06:07 · $0.001994 2026-09-26 07:25 · $0.00202 2026-09-26 09:07 · $0.001999 2026-09-26 11:44 · $0.002113 2026-09-26 12:07 · $0.002126 2026-09-26 15:07 · $0.002104 2026-09-26 18:07 · $0.002009 2026-09-26 21:07 · $0.001976 2026-09-27 · $0.001969 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.002021 2026-09-27 06:11 · $0.002043 2026-09-27 09:10 · $0.002075 2026-09-27 15:10 · $0.002085 2026-09-27 18:22 · $0.001999 2026-09-27 21:19 · $0.001969 2026-09-28 · $0.001937 2026-09-28 00:25 · $0.001992 2026-09-28 03:15 · $0.001963 2026-09-28 06:12 · $0.001978 2026-09-28 09:12 · $0.002073 2026-09-28 12:12 · $0.00206 2026-09-28 15:17 · $0.00203 2026-09-28 18:18 · $0.001899 2026-09-28 21:14 · $0.001937 2026-09-29 · $0.001856 2026-09-29 00:16 · $0.001931 2026-09-29 03:12 · $0.001875 2026-09-29 06:13 · $0.001878 2026-09-29 09:18 · $0.001812 2026-09-29 12:17 · $0.001846 2026-09-29 21:12 · $0.001856 2026-09-30 · $0.001799 2026-09-30 00:12 · $0.001887 2026-09-30 03:12 · $0.001826 2026-09-30 06:12 · $0.001838 2026-09-30 09:12 · $0.001828 2026-09-30 12:12 · $0.001787 2026-09-30 15:13 · $0.001781 2026-09-30 18:12 · $0.001796 2026-09-30 21:13 · $0.001799 2026-10-01 · $0.00158 2026-10-01 00:12 · $0.001762 2026-10-01 03:12 · $0.001792 2026-10-01 06:12 · $0.001724 2026-10-01 12:12 · $0.001654 2026-10-01 21:13 · $0.00158 2026-10-02 · $0.001833 2026-10-02 00:12 · $0.001659 2026-10-02 03:13 · $0.001671 2026-10-02 06:12 · $0.001704 2026-10-02 09:12 · $0.001748 2026-10-02 15:12 · $0.00199 2026-10-02 18:16 · $0.002047 2026-10-02 21:13 · $0.001833 2026-10-03 · $0.00175 2026-10-03 00:12 · $0.001771 2026-10-03 03:13 · $0.001908 2026-10-03 06:12 · $0.002 2026-10-03 09:12 · $0.00198 2026-10-03 15:12 · $0.001948 2026-10-03 21:13 · $0.00175 2026-10-04 · $0.001633 2026-10-04 00:12 · $0.001769 2026-10-04 06:12 · $0.001727 2026-10-04 09:12 · $0.001704 2026-10-04 15:12 · $0.001668 2026-10-04 18:13 · $0.001614 2026-10-04 21:13 · $0.001633 2026-10-05 · $0.001616 2026-10-05 00:12 · $0.001593 2026-10-05 03:12 · $0.001542 2026-10-05 06:12 · $0.001604 2026-10-05 09:12 · $0.001719 2026-10-05 12:12 · $0.001687 2026-10-05 15:12 · $0.001616 2026-10-06 · $0.001626 2026-10-06 00:12 · $0.001689 2026-10-06 03:12 · $0.001715 2026-10-06 06:12 · $0.001649 2026-10-06 12:12 · $0.001658 2026-10-06 18:12 · $0.001629 2026-10-06 21:12 · $0.001626 2026-10-07 · $0.001529 2026-10-07 06:12 · $0.001519 2026-10-07 09:12 · $0.001524 2026-10-07 12:12 · $0.001519 2026-10-07 18:12 · $0.00152 2026-10-07 21:12 · $0.001529 2026-10-08 · $0.001439 2026-10-08 00:12 · $0.001436 2026-10-08 03:12 · $0.001474 2026-10-08 06:12 · $0.001455 2026-10-08 09:12 · $0.001457 2026-10-08 12:12 · $0.001436 2026-10-08 15:12 · $0.001439 2026-10-09 · $0.001423 2026-10-09 00:12 · $0.001472 2026-10-09 03:12 · $0.001414 2026-10-09 06:12 · $0.001416 2026-10-09 09:12 · $0.00141 2026-10-09 12:13 · $0.001429 2026-10-09 18:16 · $0.001423 2026-10-10 · $0.001492 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 09-08 09-15 09-23 10-17 $0.001317 $0.001235 $0.001499 $0.001821 $0.002211 $0.002686 2026-09-08 · $0.001358 2026-09-14 · $0.001878 2026-09-15 · $0.001934 2026-09-15 19:06 · $0.001792 2026-09-15 22:19 · $0.001819 2026-09-16 · $0.002013 2026-09-16 01:32 · $0.001927 2026-09-16 07:48 · $0.00196 2026-09-16 13:38 · $0.001951 2026-09-16 18:20 · $0.001951 2026-09-16 22:16 · $0.002014 2026-09-17 · $0.002193 2026-09-17 00:35 · $0.002204 2026-09-17 06:14 · $0.002185 2026-09-17 11:44 · $0.002216 2026-09-17 17:03 · $0.002242 2026-09-17 20:24 · $0.002224 2026-09-17 23:42 · $0.002193 2026-09-18 · $0.002223 2026-09-18 04:43 · $0.002293 2026-09-18 09:49 · $0.002576 2026-09-18 14:34 · $0.002502 2026-09-18 18:32 · $0.002383 2026-09-18 21:48 · $0.002223 2026-09-19 · $0.0022 2026-09-19 00:23 · $0.002376 2026-09-19 05:56 · $0.002233 2026-09-19 11:01 · $0.0022 2026-09-20 · $0.001989 2026-09-20 12:45 · $0.001955 2026-09-20 13:13 · $0.001953 2026-09-20 14:08 · $0.001922 2026-09-20 15:07 · $0.001921 2026-09-20 18:07 · $0.001932 2026-09-20 21:07 · $0.001989 2026-09-21 · $0.002394 2026-09-21 00:07 · $0.001983 2026-09-21 03:07 · $0.002239 2026-09-21 06:07 · $0.002301 2026-09-21 09:07 · $0.002509 2026-09-21 12:07 · $0.002447 2026-09-21 15:07 · $0.002378 2026-09-21 18:07 · $0.002371 2026-09-21 21:07 · $0.002394 2026-09-22 · $0.002372 2026-09-22 00:07 · $0.002416 2026-09-22 03:07 · $0.002188 2026-09-22 06:07 · $0.002216 2026-09-22 09:07 · $0.002345 2026-09-22 12:07 · $0.002331 2026-09-22 15:07 · $0.002339 2026-09-22 18:07 · $0.002269 2026-09-22 21:07 · $0.002372 2026-09-23 · $0.002233 2026-09-23 00:07 · $0.00255 2026-09-23 03:07 · $0.002466 2026-09-23 06:07 · $0.002507 2026-09-23 09:07 · $0.00246 2026-09-23 12:07 · $0.002312 2026-09-23 15:07 · $0.002272 2026-09-23 18:07 · $0.002457 2026-09-23 21:07 · $0.002233 2026-09-24 · $0.002174 2026-09-24 00:07 · $0.002193 2026-09-24 03:07 · $0.002192 2026-09-24 06:07 · $0.002107 2026-09-24 09:07 · $0.00206 2026-09-24 12:07 · $0.00207 2026-09-24 15:07 · $0.002145 2026-09-24 18:07 · $0.002088 2026-09-24 21:07 · $0.002174 2026-09-25 · $0.002117 2026-09-25 00:07 · $0.00215 2026-09-25 03:07 · $0.002104 2026-09-25 06:07 · $0.002077 2026-09-25 09:07 · $0.002041 2026-09-25 12:07 · $0.002145 2026-09-25 15:07 · $0.002126 2026-09-25 18:07 · $0.002127 2026-09-25 21:07 · $0.002117 2026-09-26 · $0.002027 2026-09-26 00:07 · $0.002112 2026-09-26 03:07 · $0.00197 2026-09-26 05:13 · $0.002027 2026-09-26 06:07 · $0.001994 2026-09-26 07:25 · $0.00202 2026-09-26 09:07 · $0.001999 2026-09-26 11:44 · $0.002113 2026-09-26 12:07 · $0.002126 2026-09-26 15:07 · $0.002104 2026-09-26 18:07 · $0.002009 2026-09-26 21:07 · $0.001976 2026-09-27 · $0.001969 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.002021 2026-09-27 06:11 · $0.002043 2026-09-27 09:10 · $0.002075 2026-09-27 15:10 · $0.002085 2026-09-27 18:22 · $0.001999 2026-09-27 21:19 · $0.001969 2026-09-28 · $0.001937 2026-09-28 00:25 · $0.001992 2026-09-28 03:15 · $0.001963 2026-09-28 06:12 · $0.001978 2026-09-28 09:12 · $0.002073 2026-09-28 12:12 · $0.00206 2026-09-28 15:17 · $0.00203 2026-09-28 18:18 · $0.001899 2026-09-28 21:14 · $0.001937 2026-09-29 · $0.001856 2026-09-29 00:16 · $0.001931 2026-09-29 03:12 · $0.001875 2026-09-29 06:13 · $0.001878 2026-09-29 09:18 · $0.001812 2026-09-29 12:17 · $0.001846 2026-09-29 21:12 · $0.001856 2026-09-30 · $0.001799 2026-09-30 00:12 · $0.001887 2026-09-30 03:12 · $0.001826 2026-09-30 06:12 · $0.001838 2026-09-30 09:12 · $0.001828 2026-09-30 12:12 · $0.001787 2026-09-30 15:13 · $0.001781 2026-09-30 18:12 · $0.001796 2026-09-30 21:13 · $0.001799 2026-10-01 · $0.00158 2026-10-01 00:12 · $0.001762 2026-10-01 03:12 · $0.001792 2026-10-01 06:12 · $0.001724 2026-10-01 12:12 · $0.001654 2026-10-01 21:13 · $0.00158 2026-10-02 · $0.001833 2026-10-02 00:12 · $0.001659 2026-10-02 03:13 · $0.001671 2026-10-02 06:12 · $0.001704 2026-10-02 09:12 · $0.001748 2026-10-02 15:12 · $0.00199 2026-10-02 18:16 · $0.002047 2026-10-02 21:13 · $0.001833 2026-10-03 · $0.00175 2026-10-03 00:12 · $0.001771 2026-10-03 03:13 · $0.001908 2026-10-03 06:12 · $0.002 2026-10-03 09:12 · $0.00198 2026-10-03 15:12 · $0.001948 2026-10-03 21:13 · $0.00175 2026-10-04 · $0.001633 2026-10-04 00:12 · $0.001769 2026-10-04 06:12 · $0.001727 2026-10-04 09:12 · $0.001704 2026-10-04 15:12 · $0.001668 2026-10-04 18:13 · $0.001614 2026-10-04 21:13 · $0.001633 2026-10-05 · $0.001616 2026-10-05 00:12 · $0.001593 2026-10-05 03:12 · $0.001542 2026-10-05 06:12 · $0.001604 2026-10-05 09:12 · $0.001719 2026-10-05 12:12 · $0.001687 2026-10-05 15:12 · $0.001616 2026-10-06 · $0.001626 2026-10-06 00:12 · $0.001689 2026-10-06 03:12 · $0.001715 2026-10-06 06:12 · $0.001649 2026-10-06 12:12 · $0.001658 2026-10-06 18:12 · $0.001629 2026-10-06 21:12 · $0.001626 2026-10-07 · $0.001529 2026-10-07 06:12 · $0.001519 2026-10-07 09:12 · $0.001524 2026-10-07 12:12 · $0.001519 2026-10-07 18:12 · $0.00152 2026-10-07 21:12 · $0.001529 2026-10-08 · $0.001439 2026-10-08 00:12 · $0.001436 2026-10-08 03:12 · $0.001474 2026-10-08 06:12 · $0.001455 2026-10-08 09:12 · $0.001457 2026-10-08 12:12 · $0.001436 2026-10-08 15:12 · $0.001439 2026-10-09 · $0.001423 2026-10-09 00:12 · $0.001472 2026-10-09 03:12 · $0.001414 2026-10-09 06:12 · $0.001416 2026-10-09 09:12 · $0.00141 2026-10-09 12:13 · $0.001429 2026-10-09 18:16 · $0.001423 2026-10-10 · $0.001492 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 09-08 09-15 09-23 10-17 $0.001317 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001210 $0.001571 $0.001932 $0.002292 $0.002653 2026-09-08 · $0.001358 2026-09-14 · $0.001878 2026-09-15 · $0.001934 2026-09-15 19:06 · $0.001792 2026-09-15 22:19 · $0.001819 2026-09-16 · $0.002013 2026-09-16 01:32 · $0.001927 2026-09-16 07:48 · $0.00196 2026-09-16 13:38 · $0.001951 2026-09-16 18:20 · $0.001951 2026-09-16 22:16 · $0.002014 2026-09-17 · $0.002193 2026-09-17 00:35 · $0.002204 2026-09-17 06:14 · $0.002185 2026-09-17 11:44 · $0.002216 2026-09-17 17:03 · $0.002242 2026-09-17 20:24 · $0.002224 2026-09-17 23:42 · $0.002193 2026-09-18 · $0.002223 2026-09-18 04:43 · $0.002293 2026-09-18 09:49 · $0.002576 2026-09-18 14:34 · $0.002502 2026-09-18 18:32 · $0.002383 2026-09-18 21:48 · $0.002223 2026-09-19 · $0.0022 2026-09-19 00:23 · $0.002376 2026-09-19 05:56 · $0.002233 2026-09-19 11:01 · $0.0022 2026-09-20 · $0.001989 2026-09-20 12:45 · $0.001955 2026-09-20 13:13 · $0.001953 2026-09-20 14:08 · $0.001922 2026-09-20 15:07 · $0.001921 2026-09-20 18:07 · $0.001932 2026-09-20 21:07 · $0.001989 2026-09-21 · $0.002394 2026-09-21 00:07 · $0.001983 2026-09-21 03:07 · $0.002239 2026-09-21 06:07 · $0.002301 2026-09-21 09:07 · $0.002509 2026-09-21 12:07 · $0.002447 2026-09-21 15:07 · $0.002378 2026-09-21 18:07 · $0.002371 2026-09-21 21:07 · $0.002394 2026-09-22 · $0.002372 2026-09-22 00:07 · $0.002416 2026-09-22 03:07 · $0.002188 2026-09-22 06:07 · $0.002216 2026-09-22 09:07 · $0.002345 2026-09-22 12:07 · $0.002331 2026-09-22 15:07 · $0.002339 2026-09-22 18:07 · $0.002269 2026-09-22 21:07 · $0.002372 2026-09-23 · $0.002233 2026-09-23 00:07 · $0.00255 2026-09-23 03:07 · $0.002466 2026-09-23 06:07 · $0.002507 2026-09-23 09:07 · $0.00246 2026-09-23 12:07 · $0.002312 2026-09-23 15:07 · $0.002272 2026-09-23 18:07 · $0.002457 2026-09-23 21:07 · $0.002233 2026-09-24 · $0.002174 2026-09-24 00:07 · $0.002193 2026-09-24 03:07 · $0.002192 2026-09-24 06:07 · $0.002107 2026-09-24 09:07 · $0.00206 2026-09-24 12:07 · $0.00207 2026-09-24 15:07 · $0.002145 2026-09-24 18:07 · $0.002088 2026-09-24 21:07 · $0.002174 2026-09-25 · $0.002117 2026-09-25 00:07 · $0.00215 2026-09-25 03:07 · $0.002104 2026-09-25 06:07 · $0.002077 2026-09-25 09:07 · $0.002041 2026-09-25 12:07 · $0.002145 2026-09-25 15:07 · $0.002126 2026-09-25 18:07 · $0.002127 2026-09-25 21:07 · $0.002117 2026-09-26 · $0.002027 2026-09-26 00:07 · $0.002112 2026-09-26 03:07 · $0.00197 2026-09-26 05:13 · $0.002027 2026-09-26 06:07 · $0.001994 2026-09-26 07:25 · $0.00202 2026-09-26 09:07 · $0.001999 2026-09-26 11:44 · $0.002113 2026-09-26 12:07 · $0.002126 2026-09-26 15:07 · $0.002104 2026-09-26 18:07 · $0.002009 2026-09-26 21:07 · $0.001976 2026-09-27 · $0.001969 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.002021 2026-09-27 06:11 · $0.002043 2026-09-27 09:10 · $0.002075 2026-09-27 15:10 · $0.002085 2026-09-27 18:22 · $0.001999 2026-09-27 21:19 · $0.001969 2026-09-28 · $0.001937 2026-09-28 00:25 · $0.001992 2026-09-28 03:15 · $0.001963 2026-09-28 06:12 · $0.001978 2026-09-28 09:12 · $0.002073 2026-09-28 12:12 · $0.00206 2026-09-28 15:17 · $0.00203 2026-09-28 18:18 · $0.001899 2026-09-28 21:14 · $0.001937 2026-09-29 · $0.001856 2026-09-29 00:16 · $0.001931 2026-09-29 03:12 · $0.001875 2026-09-29 06:13 · $0.001878 2026-09-29 09:18 · $0.001812 2026-09-29 12:17 · $0.001846 2026-09-29 21:12 · $0.001856 2026-09-30 · $0.001799 2026-09-30 00:12 · $0.001887 2026-09-30 03:12 · $0.001826 2026-09-30 06:12 · $0.001838 2026-09-30 09:12 · $0.001828 2026-09-30 12:12 · $0.001787 2026-09-30 15:13 · $0.001781 2026-09-30 18:12 · $0.001796 2026-09-30 21:13 · $0.001799 2026-10-01 · $0.00158 2026-10-01 00:12 · $0.001762 2026-10-01 03:12 · $0.001792 2026-10-01 06:12 · $0.001724 2026-10-01 12:12 · $0.001654 2026-10-01 21:13 · $0.00158 2026-10-02 · $0.001833 2026-10-02 00:12 · $0.001659 2026-10-02 03:13 · $0.001671 2026-10-02 06:12 · $0.001704 2026-10-02 09:12 · $0.001748 2026-10-02 15:12 · $0.00199 2026-10-02 18:16 · $0.002047 2026-10-02 21:13 · $0.001833 2026-10-03 · $0.00175 2026-10-03 00:12 · $0.001771 2026-10-03 03:13 · $0.001908 2026-10-03 06:12 · $0.002 2026-10-03 09:12 · $0.00198 2026-10-03 15:12 · $0.001948 2026-10-03 21:13 · $0.00175 2026-10-04 · $0.001633 2026-10-04 00:12 · $0.001769 2026-10-04 06:12 · $0.001727 2026-10-04 09:12 · $0.001704 2026-10-04 15:12 · $0.001668 2026-10-04 18:13 · $0.001614 2026-10-04 21:13 · $0.001633 2026-10-05 · $0.001616 2026-10-05 00:12 · $0.001593 2026-10-05 03:12 · $0.001542 2026-10-05 06:12 · $0.001604 2026-10-05 09:12 · $0.001719 2026-10-05 12:12 · $0.001687 2026-10-05 15:12 · $0.001616 2026-10-06 · $0.001626 2026-10-06 00:12 · $0.001689 2026-10-06 03:12 · $0.001715 2026-10-06 06:12 · $0.001649 2026-10-06 12:12 · $0.001658 2026-10-06 18:12 · $0.001629 2026-10-06 21:12 · $0.001626 2026-10-07 · $0.001529 2026-10-07 06:12 · $0.001519 2026-10-07 09:12 · $0.001524 2026-10-07 12:12 · $0.001519 2026-10-07 18:12 · $0.00152 2026-10-07 21:12 · $0.001529 2026-10-08 · $0.001439 2026-10-08 00:12 · $0.001436 2026-10-08 03:12 · $0.001474 2026-10-08 06:12 · $0.001455 2026-10-08 09:12 · $0.001457 2026-10-08 12:12 · $0.001436 2026-10-08 15:12 · $0.001439 2026-10-09 · $0.001423 2026-10-09 00:12 · $0.001472 2026-10-09 03:12 · $0.001414 2026-10-09 06:12 · $0.001416 2026-10-09 09:12 · $0.00141 2026-10-09 12:13 · $0.001429 2026-10-09 18:16 · $0.001423 2026-10-10 · $0.001492 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 09-08 09-15 09-23 10-17 $0.001317 $0.001235 $0.001499 $0.001821 $0.002211 $0.002686 2026-09-08 · $0.001358 2026-09-14 · $0.001878 2026-09-15 · $0.001934 2026-09-15 19:06 · $0.001792 2026-09-15 22:19 · $0.001819 2026-09-16 · $0.002013 2026-09-16 01:32 · $0.001927 2026-09-16 07:48 · $0.00196 2026-09-16 13:38 · $0.001951 2026-09-16 18:20 · $0.001951 2026-09-16 22:16 · $0.002014 2026-09-17 · $0.002193 2026-09-17 00:35 · $0.002204 2026-09-17 06:14 · $0.002185 2026-09-17 11:44 · $0.002216 2026-09-17 17:03 · $0.002242 2026-09-17 20:24 · $0.002224 2026-09-17 23:42 · $0.002193 2026-09-18 · $0.002223 2026-09-18 04:43 · $0.002293 2026-09-18 09:49 · $0.002576 2026-09-18 14:34 · $0.002502 2026-09-18 18:32 · $0.002383 2026-09-18 21:48 · $0.002223 2026-09-19 · $0.0022 2026-09-19 00:23 · $0.002376 2026-09-19 05:56 · $0.002233 2026-09-19 11:01 · $0.0022 2026-09-20 · $0.001989 2026-09-20 12:45 · $0.001955 2026-09-20 13:13 · $0.001953 2026-09-20 14:08 · $0.001922 2026-09-20 15:07 · $0.001921 2026-09-20 18:07 · $0.001932 2026-09-20 21:07 · $0.001989 2026-09-21 · $0.002394 2026-09-21 00:07 · $0.001983 2026-09-21 03:07 · $0.002239 2026-09-21 06:07 · $0.002301 2026-09-21 09:07 · $0.002509 2026-09-21 12:07 · $0.002447 2026-09-21 15:07 · $0.002378 2026-09-21 18:07 · $0.002371 2026-09-21 21:07 · $0.002394 2026-09-22 · $0.002372 2026-09-22 00:07 · $0.002416 2026-09-22 03:07 · $0.002188 2026-09-22 06:07 · $0.002216 2026-09-22 09:07 · $0.002345 2026-09-22 12:07 · $0.002331 2026-09-22 15:07 · $0.002339 2026-09-22 18:07 · $0.002269 2026-09-22 21:07 · $0.002372 2026-09-23 · $0.002233 2026-09-23 00:07 · $0.00255 2026-09-23 03:07 · $0.002466 2026-09-23 06:07 · $0.002507 2026-09-23 09:07 · $0.00246 2026-09-23 12:07 · $0.002312 2026-09-23 15:07 · $0.002272 2026-09-23 18:07 · $0.002457 2026-09-23 21:07 · $0.002233 2026-09-24 · $0.002174 2026-09-24 00:07 · $0.002193 2026-09-24 03:07 · $0.002192 2026-09-24 06:07 · $0.002107 2026-09-24 09:07 · $0.00206 2026-09-24 12:07 · $0.00207 2026-09-24 15:07 · $0.002145 2026-09-24 18:07 · $0.002088 2026-09-24 21:07 · $0.002174 2026-09-25 · $0.002117 2026-09-25 00:07 · $0.00215 2026-09-25 03:07 · $0.002104 2026-09-25 06:07 · $0.002077 2026-09-25 09:07 · $0.002041 2026-09-25 12:07 · $0.002145 2026-09-25 15:07 · $0.002126 2026-09-25 18:07 · $0.002127 2026-09-25 21:07 · $0.002117 2026-09-26 · $0.002027 2026-09-26 00:07 · $0.002112 2026-09-26 03:07 · $0.00197 2026-09-26 05:13 · $0.002027 2026-09-26 06:07 · $0.001994 2026-09-26 07:25 · $0.00202 2026-09-26 09:07 · $0.001999 2026-09-26 11:44 · $0.002113 2026-09-26 12:07 · $0.002126 2026-09-26 15:07 · $0.002104 2026-09-26 18:07 · $0.002009 2026-09-26 21:07 · $0.001976 2026-09-27 · $0.001969 2026-09-27 00:07 · $0.002004 2026-09-27 03:07 · $0.002021 2026-09-27 06:11 · $0.002043 2026-09-27 09:10 · $0.002075 2026-09-27 15:10 · $0.002085 2026-09-27 18:22 · $0.001999 2026-09-27 21:19 · $0.001969 2026-09-28 · $0.001937 2026-09-28 00:25 · $0.001992 2026-09-28 03:15 · $0.001963 2026-09-28 06:12 · $0.001978 2026-09-28 09:12 · $0.002073 2026-09-28 12:12 · $0.00206 2026-09-28 15:17 · $0.00203 2026-09-28 18:18 · $0.001899 2026-09-28 21:14 · $0.001937 2026-09-29 · $0.001856 2026-09-29 00:16 · $0.001931 2026-09-29 03:12 · $0.001875 2026-09-29 06:13 · $0.001878 2026-09-29 09:18 · $0.001812 2026-09-29 12:17 · $0.001846 2026-09-29 21:12 · $0.001856 2026-09-30 · $0.001799 2026-09-30 00:12 · $0.001887 2026-09-30 03:12 · $0.001826 2026-09-30 06:12 · $0.001838 2026-09-30 09:12 · $0.001828 2026-09-30 12:12 · $0.001787 2026-09-30 15:13 · $0.001781 2026-09-30 18:12 · $0.001796 2026-09-30 21:13 · $0.001799 2026-10-01 · $0.00158 2026-10-01 00:12 · $0.001762 2026-10-01 03:12 · $0.001792 2026-10-01 06:12 · $0.001724 2026-10-01 12:12 · $0.001654 2026-10-01 21:13 · $0.00158 2026-10-02 · $0.001833 2026-10-02 00:12 · $0.001659 2026-10-02 03:13 · $0.001671 2026-10-02 06:12 · $0.001704 2026-10-02 09:12 · $0.001748 2026-10-02 15:12 · $0.00199 2026-10-02 18:16 · $0.002047 2026-10-02 21:13 · $0.001833 2026-10-03 · $0.00175 2026-10-03 00:12 · $0.001771 2026-10-03 03:13 · $0.001908 2026-10-03 06:12 · $0.002 2026-10-03 09:12 · $0.00198 2026-10-03 15:12 · $0.001948 2026-10-03 21:13 · $0.00175 2026-10-04 · $0.001633 2026-10-04 00:12 · $0.001769 2026-10-04 06:12 · $0.001727 2026-10-04 09:12 · $0.001704 2026-10-04 15:12 · $0.001668 2026-10-04 18:13 · $0.001614 2026-10-04 21:13 · $0.001633 2026-10-05 · $0.001616 2026-10-05 00:12 · $0.001593 2026-10-05 03:12 · $0.001542 2026-10-05 06:12 · $0.001604 2026-10-05 09:12 · $0.001719 2026-10-05 12:12 · $0.001687 2026-10-05 15:12 · $0.001616 2026-10-06 · $0.001626 2026-10-06 00:12 · $0.001689 2026-10-06 03:12 · $0.001715 2026-10-06 06:12 · $0.001649 2026-10-06 12:12 · $0.001658 2026-10-06 18:12 · $0.001629 2026-10-06 21:12 · $0.001626 2026-10-07 · $0.001529 2026-10-07 06:12 · $0.001519 2026-10-07 09:12 · $0.001524 2026-10-07 12:12 · $0.001519 2026-10-07 18:12 · $0.00152 2026-10-07 21:12 · $0.001529 2026-10-08 · $0.001439 2026-10-08 00:12 · $0.001436 2026-10-08 03:12 · $0.001474 2026-10-08 06:12 · $0.001455 2026-10-08 09:12 · $0.001457 2026-10-08 12:12 · $0.001436 2026-10-08 15:12 · $0.001439 2026-10-09 · $0.001423 2026-10-09 00:12 · $0.001472 2026-10-09 03:12 · $0.001414 2026-10-09 06:12 · $0.001416 2026-10-09 09:12 · $0.00141 2026-10-09 12:13 · $0.001429 2026-10-09 18:16 · $0.001423 2026-10-10 · $0.001492 2026-10-10 06:16 · $0.001506 2026-10-10 12:16 · $0.001506 2026-10-10 15:16 · $0.001503 2026-10-10 21:16 · $0.001492 2026-10-11 · $0.001394 2026-10-11 00:16 · $0.001417 2026-10-11 03:16 · $0.001437 2026-10-11 06:16 · $0.001391 2026-10-11 09:16 · $0.00141 2026-10-11 12:16 · $0.001382 2026-10-11 15:15 · $0.00139 2026-10-11 18:15 · $0.001436 2026-10-11 21:15 · $0.001394 2026-10-12 · $0.001364 2026-10-12 00:16 · $0.001399 2026-10-12 03:15 · $0.001394 2026-10-12 06:16 · $0.001436 2026-10-12 09:16 · $0.001396 2026-10-12 12:15 · $0.001395 2026-10-12 15:16 · $0.001389 2026-10-12 18:15 · $0.001362 2026-10-12 21:21 · $0.001364 2026-10-13 · $0.001432 2026-10-13 00:16 · $0.001328 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.001324 2026-10-13 09:16 · $0.001329 2026-10-13 12:17 · $0.001308 2026-10-13 15:14 · $0.001312 2026-10-13 18:14 · $0.0013 2026-10-13 21:20 · $0.001432 2026-10-14 · $0.001355 2026-10-14 00:22 · $0.001391 2026-10-14 03:16 · $0.001365 2026-10-14 06:16 · $0.001404 2026-10-14 09:16 · $0.001403 2026-10-14 12:16 · $0.001425 2026-10-14 21:15 · $0.001355 2026-10-15 · $0.001354 2026-10-15 00:15 · $0.001436 2026-10-15 03:15 · $0.001428 2026-10-15 06:15 · $0.001385 2026-10-15 09:15 · $0.001431 2026-10-15 12:15 · $0.001434 2026-10-15 15:15 · $0.001329 2026-10-15 18:16 · $0.001327 2026-10-15 21:43 · $0.001354 2026-10-16 · $0.001364 2026-10-16 03:15 · $0.001363 2026-10-16 06:15 · $0.001365 2026-10-16 09:15 · $0.001356 2026-10-16 15:15 · $0.001391 2026-10-16 18:15 · $0.001367 2026-10-16 21:15 · $0.001364 2026-10-17 · $0.001317 2026-10-17 00:15 · $0.001287 2026-10-17 03:15 · $0.001317 09-08 09-15 09-23 10-17 $0.001317 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1183406.83 $1237236.04 $1264150.64 $1291065.24 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.22M $1183641.00 $1236302.18 $1263504.96 $1291306.30 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.22M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1177052.08 $1290192.35 $1346762.49 $1403332.62 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 10-10 10-11 10-13 10-17 $1.22M $1178030.83 $1286231.57 $1344003.55 $1404370.41 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 10-10 10-11 10-13 10-17 $1.22M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1117731.16 $1451132.24 $1784533.32 $2117934.39 $2451335.47 2026-09-17 06:14 · $2.02M 2026-09-17 11:44 · $2.05M 2026-09-17 17:03 · $2.07M 2026-09-17 20:24 · $2.05M 2026-09-17 23:42 · $2.03M 2026-09-18 · $2.05M 2026-09-18 04:43 · $2.12M 2026-09-18 09:49 · $2.38M 2026-09-18 14:34 · $2.31M 2026-09-18 18:32 · $2.20M 2026-09-18 21:48 · $2.05M 2026-09-19 · $2.03M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.06M 2026-09-19 11:01 · $2.03M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.81M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.78M 2026-09-20 15:07 · $1.77M 2026-09-20 18:07 · $1.78M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.21M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.13M 2026-09-21 09:07 · $2.32M 2026-09-21 12:07 · $2.26M 2026-09-21 15:07 · $2.20M 2026-09-21 18:07 · $2.19M 2026-09-21 21:07 · $2.21M 2026-09-22 · $2.19M 2026-09-22 00:07 · $2.23M 2026-09-22 03:07 · $2.02M 2026-09-22 06:07 · $2.05M 2026-09-22 09:07 · $2.17M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.16M 2026-09-22 18:07 · $2.10M 2026-09-22 21:07 · $2.19M 2026-09-23 · $2.06M 2026-09-23 00:07 · $2.36M 2026-09-23 03:07 · $2.28M 2026-09-23 06:07 · $2.32M 2026-09-23 09:07 · $2.27M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.10M 2026-09-23 18:07 · $2.27M 2026-09-23 21:07 · $2.06M 2026-09-24 · $2.01M 2026-09-24 00:07 · $2.03M 2026-09-24 03:07 · $2.03M 2026-09-24 06:07 · $1.95M 2026-09-24 09:07 · $1.90M 2026-09-24 12:07 · $1.91M 2026-09-24 15:07 · $1.98M 2026-09-24 18:07 · $1.93M 2026-09-24 21:07 · $2.01M 2026-09-25 · $1.96M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.94M 2026-09-25 06:07 · $1.92M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.98M 2026-09-25 15:07 · $1.96M 2026-09-25 18:07 · $1.97M 2026-09-25 21:07 · $1.96M 2026-09-26 · $1.87M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.82M 2026-09-26 05:13 · $1.87M 2026-09-26 06:07 · $1.84M 2026-09-26 07:25 · $1.87M 2026-09-26 09:07 · $1.85M 2026-09-26 11:44 · $1.95M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.83M 2026-09-27 · $1.82M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.87M 2026-09-27 06:11 · $1.89M 2026-09-27 09:10 · $1.92M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.82M 2026-09-28 · $1.79M 2026-09-28 00:25 · $1.84M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.83M 2026-09-28 09:12 · $1.92M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.88M 2026-09-28 18:18 · $1.75M 2026-09-28 21:14 · $1.79M 2026-09-29 · $1.71M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.73M 2026-09-29 06:13 · $1.74M 2026-09-29 09:18 · $1.67M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.71M 2026-09-30 · $1.66M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.69M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.69M 2026-09-30 12:12 · $1.65M 2026-09-30 15:13 · $1.65M 2026-09-30 18:12 · $1.66M 2026-09-30 21:13 · $1.66M 2026-10-01 · $1.46M 2026-10-01 00:12 · $1.63M 2026-10-01 03:12 · $1.66M 2026-10-01 06:12 · $1.59M 2026-10-01 12:12 · $1.53M 2026-10-01 21:13 · $1.46M 2026-10-02 · $1.69M 2026-10-02 00:12 · $1.53M 2026-10-02 03:13 · $1.54M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.62M 2026-10-02 15:12 · $1.84M 2026-10-02 18:16 · $1.89M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.62M 2026-10-03 00:12 · $1.64M 2026-10-03 03:13 · $1.76M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.83M 2026-10-03 15:12 · $1.80M 2026-10-03 21:13 · $1.62M 2026-10-04 · $1.51M 2026-10-04 00:12 · $1.63M 2026-10-04 06:12 · $1.60M 2026-10-04 09:12 · $1.57M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.49M 2026-10-04 21:13 · $1.51M 2026-10-05 · $1.49M 2026-10-05 00:12 · $1.47M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.48M 2026-10-05 09:12 · $1.59M 2026-10-05 12:12 · $1.56M 2026-10-05 15:12 · $1.49M 2026-10-06 · $1.50M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.52M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.50M 2026-10-07 · $1.41M 2026-10-07 06:12 · $1.40M 2026-10-07 09:12 · $1.41M 2026-10-07 12:12 · $1.40M 2026-10-07 18:12 · $1.40M 2026-10-07 21:12 · $1.41M 2026-10-08 · $1.33M 2026-10-08 00:12 · $1.33M 2026-10-08 03:12 · $1.36M 2026-10-08 06:12 · $1.34M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.33M 2026-10-08 15:12 · $1.33M 2026-10-09 · $1.31M 2026-10-09 00:12 · $1.36M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.31M 2026-10-09 09:12 · $1.30M 2026-10-09 12:13 · $1.32M 2026-10-09 18:16 · $1.31M 2026-10-10 · $1.38M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 09-17 09-23 09-29 10-17 $1.22M $1140687.77 $1385268.94 $1682292.11 $2043001.65 $2481052.93 2026-09-17 06:14 · $2.02M 2026-09-17 11:44 · $2.05M 2026-09-17 17:03 · $2.07M 2026-09-17 20:24 · $2.05M 2026-09-17 23:42 · $2.03M 2026-09-18 · $2.05M 2026-09-18 04:43 · $2.12M 2026-09-18 09:49 · $2.38M 2026-09-18 14:34 · $2.31M 2026-09-18 18:32 · $2.20M 2026-09-18 21:48 · $2.05M 2026-09-19 · $2.03M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.06M 2026-09-19 11:01 · $2.03M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.81M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.78M 2026-09-20 15:07 · $1.77M 2026-09-20 18:07 · $1.78M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.21M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.13M 2026-09-21 09:07 · $2.32M 2026-09-21 12:07 · $2.26M 2026-09-21 15:07 · $2.20M 2026-09-21 18:07 · $2.19M 2026-09-21 21:07 · $2.21M 2026-09-22 · $2.19M 2026-09-22 00:07 · $2.23M 2026-09-22 03:07 · $2.02M 2026-09-22 06:07 · $2.05M 2026-09-22 09:07 · $2.17M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.16M 2026-09-22 18:07 · $2.10M 2026-09-22 21:07 · $2.19M 2026-09-23 · $2.06M 2026-09-23 00:07 · $2.36M 2026-09-23 03:07 · $2.28M 2026-09-23 06:07 · $2.32M 2026-09-23 09:07 · $2.27M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.10M 2026-09-23 18:07 · $2.27M 2026-09-23 21:07 · $2.06M 2026-09-24 · $2.01M 2026-09-24 00:07 · $2.03M 2026-09-24 03:07 · $2.03M 2026-09-24 06:07 · $1.95M 2026-09-24 09:07 · $1.90M 2026-09-24 12:07 · $1.91M 2026-09-24 15:07 · $1.98M 2026-09-24 18:07 · $1.93M 2026-09-24 21:07 · $2.01M 2026-09-25 · $1.96M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.94M 2026-09-25 06:07 · $1.92M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.98M 2026-09-25 15:07 · $1.96M 2026-09-25 18:07 · $1.97M 2026-09-25 21:07 · $1.96M 2026-09-26 · $1.87M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.82M 2026-09-26 05:13 · $1.87M 2026-09-26 06:07 · $1.84M 2026-09-26 07:25 · $1.87M 2026-09-26 09:07 · $1.85M 2026-09-26 11:44 · $1.95M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.83M 2026-09-27 · $1.82M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.87M 2026-09-27 06:11 · $1.89M 2026-09-27 09:10 · $1.92M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.82M 2026-09-28 · $1.79M 2026-09-28 00:25 · $1.84M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.83M 2026-09-28 09:12 · $1.92M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.88M 2026-09-28 18:18 · $1.75M 2026-09-28 21:14 · $1.79M 2026-09-29 · $1.71M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.73M 2026-09-29 06:13 · $1.74M 2026-09-29 09:18 · $1.67M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.71M 2026-09-30 · $1.66M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.69M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.69M 2026-09-30 12:12 · $1.65M 2026-09-30 15:13 · $1.65M 2026-09-30 18:12 · $1.66M 2026-09-30 21:13 · $1.66M 2026-10-01 · $1.46M 2026-10-01 00:12 · $1.63M 2026-10-01 03:12 · $1.66M 2026-10-01 06:12 · $1.59M 2026-10-01 12:12 · $1.53M 2026-10-01 21:13 · $1.46M 2026-10-02 · $1.69M 2026-10-02 00:12 · $1.53M 2026-10-02 03:13 · $1.54M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.62M 2026-10-02 15:12 · $1.84M 2026-10-02 18:16 · $1.89M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.62M 2026-10-03 00:12 · $1.64M 2026-10-03 03:13 · $1.76M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.83M 2026-10-03 15:12 · $1.80M 2026-10-03 21:13 · $1.62M 2026-10-04 · $1.51M 2026-10-04 00:12 · $1.63M 2026-10-04 06:12 · $1.60M 2026-10-04 09:12 · $1.57M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.49M 2026-10-04 21:13 · $1.51M 2026-10-05 · $1.49M 2026-10-05 00:12 · $1.47M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.48M 2026-10-05 09:12 · $1.59M 2026-10-05 12:12 · $1.56M 2026-10-05 15:12 · $1.49M 2026-10-06 · $1.50M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.52M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.50M 2026-10-07 · $1.41M 2026-10-07 06:12 · $1.40M 2026-10-07 09:12 · $1.41M 2026-10-07 12:12 · $1.40M 2026-10-07 18:12 · $1.40M 2026-10-07 21:12 · $1.41M 2026-10-08 · $1.33M 2026-10-08 00:12 · $1.33M 2026-10-08 03:12 · $1.36M 2026-10-08 06:12 · $1.34M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.33M 2026-10-08 15:12 · $1.33M 2026-10-09 · $1.31M 2026-10-09 00:12 · $1.36M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.31M 2026-10-09 09:12 · $1.30M 2026-10-09 12:13 · $1.32M 2026-10-09 18:16 · $1.31M 2026-10-10 · $1.38M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 09-17 09-23 09-29 10-17 $1.22M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1102383.17 $1507408.20 $1912433.22 $2317458.24 $2722483.26 2026-08-09 · $2.49M 2026-08-10 · $2.64M 2026-08-16 · $2.30M 2026-08-17 · $2.14M 2026-08-18 · $2.19M 2026-08-19 · $2.17M 2026-08-24 · $2.21M 2026-08-30 · $1.71M 2026-08-31 · $1.55M 2026-09-06 · $1.72M 2026-09-07 · $1.49M 2026-09-08 · $1.25M 2026-09-14 · $1.73M 2026-09-15 · $1.79M 2026-09-15 19:06 · $1.66M 2026-09-15 22:19 · $1.68M 2026-09-16 · $1.86M 2026-09-16 01:32 · $1.78M 2026-09-16 07:48 · $1.81M 2026-09-16 13:38 · $1.80M 2026-09-16 18:20 · $1.80M 2026-09-16 22:16 · $1.86M 2026-09-17 · $2.03M 2026-09-17 00:35 · $2.04M 2026-09-17 06:14 · $2.02M 2026-09-17 11:44 · $2.05M 2026-09-17 17:03 · $2.07M 2026-09-17 20:24 · $2.05M 2026-09-17 23:42 · $2.03M 2026-09-18 · $2.05M 2026-09-18 04:43 · $2.12M 2026-09-18 09:49 · $2.38M 2026-09-18 14:34 · $2.31M 2026-09-18 18:32 · $2.20M 2026-09-18 21:48 · $2.05M 2026-09-19 · $2.03M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.06M 2026-09-19 11:01 · $2.03M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.81M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.78M 2026-09-20 15:07 · $1.77M 2026-09-20 18:07 · $1.78M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.21M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.13M 2026-09-21 09:07 · $2.32M 2026-09-21 12:07 · $2.26M 2026-09-21 15:07 · $2.20M 2026-09-21 18:07 · $2.19M 2026-09-21 21:07 · $2.21M 2026-09-22 · $2.19M 2026-09-22 00:07 · $2.23M 2026-09-22 03:07 · $2.02M 2026-09-22 06:07 · $2.05M 2026-09-22 09:07 · $2.17M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.16M 2026-09-22 18:07 · $2.10M 2026-09-22 21:07 · $2.19M 2026-09-23 · $2.06M 2026-09-23 00:07 · $2.36M 2026-09-23 03:07 · $2.28M 2026-09-23 06:07 · $2.32M 2026-09-23 09:07 · $2.27M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.10M 2026-09-23 18:07 · $2.27M 2026-09-23 21:07 · $2.06M 2026-09-24 · $2.01M 2026-09-24 00:07 · $2.03M 2026-09-24 03:07 · $2.03M 2026-09-24 06:07 · $1.95M 2026-09-24 09:07 · $1.90M 2026-09-24 12:07 · $1.91M 2026-09-24 15:07 · $1.98M 2026-09-24 18:07 · $1.93M 2026-09-24 21:07 · $2.01M 2026-09-25 · $1.96M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.94M 2026-09-25 06:07 · $1.92M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.98M 2026-09-25 15:07 · $1.96M 2026-09-25 18:07 · $1.97M 2026-09-25 21:07 · $1.96M 2026-09-26 · $1.87M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.82M 2026-09-26 05:13 · $1.87M 2026-09-26 06:07 · $1.84M 2026-09-26 07:25 · $1.87M 2026-09-26 09:07 · $1.85M 2026-09-26 11:44 · $1.95M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.83M 2026-09-27 · $1.82M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.87M 2026-09-27 06:11 · $1.89M 2026-09-27 09:10 · $1.92M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.82M 2026-09-28 · $1.79M 2026-09-28 00:25 · $1.84M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.83M 2026-09-28 09:12 · $1.92M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.88M 2026-09-28 18:18 · $1.75M 2026-09-28 21:14 · $1.79M 2026-09-29 · $1.71M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.73M 2026-09-29 06:13 · $1.74M 2026-09-29 09:18 · $1.67M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.71M 2026-09-30 · $1.66M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.69M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.69M 2026-09-30 12:12 · $1.65M 2026-09-30 15:13 · $1.65M 2026-09-30 18:12 · $1.66M 2026-09-30 21:13 · $1.66M 2026-10-01 · $1.46M 2026-10-01 00:12 · $1.63M 2026-10-01 03:12 · $1.66M 2026-10-01 06:12 · $1.59M 2026-10-01 12:12 · $1.53M 2026-10-01 21:13 · $1.46M 2026-10-02 · $1.69M 2026-10-02 00:12 · $1.53M 2026-10-02 03:13 · $1.54M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.62M 2026-10-02 15:12 · $1.84M 2026-10-02 18:16 · $1.89M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.62M 2026-10-03 00:12 · $1.64M 2026-10-03 03:13 · $1.76M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.83M 2026-10-03 15:12 · $1.80M 2026-10-03 21:13 · $1.62M 2026-10-04 · $1.51M 2026-10-04 00:12 · $1.63M 2026-10-04 06:12 · $1.60M 2026-10-04 09:12 · $1.57M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.49M 2026-10-04 21:13 · $1.51M 2026-10-05 · $1.49M 2026-10-05 00:12 · $1.47M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.48M 2026-10-05 09:12 · $1.59M 2026-10-05 12:12 · $1.56M 2026-10-05 15:12 · $1.49M 2026-10-06 · $1.50M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.52M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.50M 2026-10-07 · $1.41M 2026-10-07 06:12 · $1.40M 2026-10-07 09:12 · $1.41M 2026-10-07 12:12 · $1.40M 2026-10-07 18:12 · $1.40M 2026-10-07 21:12 · $1.41M 2026-10-08 · $1.33M 2026-10-08 00:12 · $1.33M 2026-10-08 03:12 · $1.36M 2026-10-08 06:12 · $1.34M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.33M 2026-10-08 15:12 · $1.33M 2026-10-09 · $1.31M 2026-10-09 00:12 · $1.36M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.31M 2026-10-09 09:12 · $1.30M 2026-10-09 12:13 · $1.32M 2026-10-09 18:16 · $1.31M 2026-10-10 · $1.38M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 08-09 08-24 09-07 10-17 $1.22M $1133721.92 $1416734.01 $1770394.67 $2212339.97 $2764608.51 2026-08-09 · $2.49M 2026-08-10 · $2.64M 2026-08-16 · $2.30M 2026-08-17 · $2.14M 2026-08-18 · $2.19M 2026-08-19 · $2.17M 2026-08-24 · $2.21M 2026-08-30 · $1.71M 2026-08-31 · $1.55M 2026-09-06 · $1.72M 2026-09-07 · $1.49M 2026-09-08 · $1.25M 2026-09-14 · $1.73M 2026-09-15 · $1.79M 2026-09-15 19:06 · $1.66M 2026-09-15 22:19 · $1.68M 2026-09-16 · $1.86M 2026-09-16 01:32 · $1.78M 2026-09-16 07:48 · $1.81M 2026-09-16 13:38 · $1.80M 2026-09-16 18:20 · $1.80M 2026-09-16 22:16 · $1.86M 2026-09-17 · $2.03M 2026-09-17 00:35 · $2.04M 2026-09-17 06:14 · $2.02M 2026-09-17 11:44 · $2.05M 2026-09-17 17:03 · $2.07M 2026-09-17 20:24 · $2.05M 2026-09-17 23:42 · $2.03M 2026-09-18 · $2.05M 2026-09-18 04:43 · $2.12M 2026-09-18 09:49 · $2.38M 2026-09-18 14:34 · $2.31M 2026-09-18 18:32 · $2.20M 2026-09-18 21:48 · $2.05M 2026-09-19 · $2.03M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.06M 2026-09-19 11:01 · $2.03M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.81M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.78M 2026-09-20 15:07 · $1.77M 2026-09-20 18:07 · $1.78M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.21M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.13M 2026-09-21 09:07 · $2.32M 2026-09-21 12:07 · $2.26M 2026-09-21 15:07 · $2.20M 2026-09-21 18:07 · $2.19M 2026-09-21 21:07 · $2.21M 2026-09-22 · $2.19M 2026-09-22 00:07 · $2.23M 2026-09-22 03:07 · $2.02M 2026-09-22 06:07 · $2.05M 2026-09-22 09:07 · $2.17M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.16M 2026-09-22 18:07 · $2.10M 2026-09-22 21:07 · $2.19M 2026-09-23 · $2.06M 2026-09-23 00:07 · $2.36M 2026-09-23 03:07 · $2.28M 2026-09-23 06:07 · $2.32M 2026-09-23 09:07 · $2.27M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.10M 2026-09-23 18:07 · $2.27M 2026-09-23 21:07 · $2.06M 2026-09-24 · $2.01M 2026-09-24 00:07 · $2.03M 2026-09-24 03:07 · $2.03M 2026-09-24 06:07 · $1.95M 2026-09-24 09:07 · $1.90M 2026-09-24 12:07 · $1.91M 2026-09-24 15:07 · $1.98M 2026-09-24 18:07 · $1.93M 2026-09-24 21:07 · $2.01M 2026-09-25 · $1.96M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.94M 2026-09-25 06:07 · $1.92M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.98M 2026-09-25 15:07 · $1.96M 2026-09-25 18:07 · $1.97M 2026-09-25 21:07 · $1.96M 2026-09-26 · $1.87M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.82M 2026-09-26 05:13 · $1.87M 2026-09-26 06:07 · $1.84M 2026-09-26 07:25 · $1.87M 2026-09-26 09:07 · $1.85M 2026-09-26 11:44 · $1.95M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.83M 2026-09-27 · $1.82M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.87M 2026-09-27 06:11 · $1.89M 2026-09-27 09:10 · $1.92M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.82M 2026-09-28 · $1.79M 2026-09-28 00:25 · $1.84M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.83M 2026-09-28 09:12 · $1.92M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.88M 2026-09-28 18:18 · $1.75M 2026-09-28 21:14 · $1.79M 2026-09-29 · $1.71M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.73M 2026-09-29 06:13 · $1.74M 2026-09-29 09:18 · $1.67M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.71M 2026-09-30 · $1.66M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.69M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.69M 2026-09-30 12:12 · $1.65M 2026-09-30 15:13 · $1.65M 2026-09-30 18:12 · $1.66M 2026-09-30 21:13 · $1.66M 2026-10-01 · $1.46M 2026-10-01 00:12 · $1.63M 2026-10-01 03:12 · $1.66M 2026-10-01 06:12 · $1.59M 2026-10-01 12:12 · $1.53M 2026-10-01 21:13 · $1.46M 2026-10-02 · $1.69M 2026-10-02 00:12 · $1.53M 2026-10-02 03:13 · $1.54M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.62M 2026-10-02 15:12 · $1.84M 2026-10-02 18:16 · $1.89M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.62M 2026-10-03 00:12 · $1.64M 2026-10-03 03:13 · $1.76M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.83M 2026-10-03 15:12 · $1.80M 2026-10-03 21:13 · $1.62M 2026-10-04 · $1.51M 2026-10-04 00:12 · $1.63M 2026-10-04 06:12 · $1.60M 2026-10-04 09:12 · $1.57M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.49M 2026-10-04 21:13 · $1.51M 2026-10-05 · $1.49M 2026-10-05 00:12 · $1.47M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.48M 2026-10-05 09:12 · $1.59M 2026-10-05 12:12 · $1.56M 2026-10-05 15:12 · $1.49M 2026-10-06 · $1.50M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.52M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.50M 2026-10-07 · $1.41M 2026-10-07 06:12 · $1.40M 2026-10-07 09:12 · $1.41M 2026-10-07 12:12 · $1.40M 2026-10-07 18:12 · $1.40M 2026-10-07 21:12 · $1.41M 2026-10-08 · $1.33M 2026-10-08 00:12 · $1.33M 2026-10-08 03:12 · $1.36M 2026-10-08 06:12 · $1.34M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.33M 2026-10-08 15:12 · $1.33M 2026-10-09 · $1.31M 2026-10-09 00:12 · $1.36M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.31M 2026-10-09 09:12 · $1.30M 2026-10-09 12:13 · $1.32M 2026-10-09 18:16 · $1.31M 2026-10-10 · $1.38M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 08-09 08-24 09-07 10-17 $1.22M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1102383.17 $1507408.20 $1912433.22 $2317458.24 $2722483.26 2026-08-09 · $2.49M 2026-08-10 · $2.64M 2026-08-16 · $2.30M 2026-08-17 · $2.14M 2026-08-18 · $2.19M 2026-08-19 · $2.17M 2026-08-24 · $2.21M 2026-08-30 · $1.71M 2026-08-31 · $1.55M 2026-09-06 · $1.72M 2026-09-07 · $1.49M 2026-09-08 · $1.25M 2026-09-14 · $1.73M 2026-09-15 · $1.79M 2026-09-15 19:06 · $1.66M 2026-09-15 22:19 · $1.68M 2026-09-16 · $1.86M 2026-09-16 01:32 · $1.78M 2026-09-16 07:48 · $1.81M 2026-09-16 13:38 · $1.80M 2026-09-16 18:20 · $1.80M 2026-09-16 22:16 · $1.86M 2026-09-17 · $2.03M 2026-09-17 00:35 · $2.04M 2026-09-17 06:14 · $2.02M 2026-09-17 11:44 · $2.05M 2026-09-17 17:03 · $2.07M 2026-09-17 20:24 · $2.05M 2026-09-17 23:42 · $2.03M 2026-09-18 · $2.05M 2026-09-18 04:43 · $2.12M 2026-09-18 09:49 · $2.38M 2026-09-18 14:34 · $2.31M 2026-09-18 18:32 · $2.20M 2026-09-18 21:48 · $2.05M 2026-09-19 · $2.03M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.06M 2026-09-19 11:01 · $2.03M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.81M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.78M 2026-09-20 15:07 · $1.77M 2026-09-20 18:07 · $1.78M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.21M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.13M 2026-09-21 09:07 · $2.32M 2026-09-21 12:07 · $2.26M 2026-09-21 15:07 · $2.20M 2026-09-21 18:07 · $2.19M 2026-09-21 21:07 · $2.21M 2026-09-22 · $2.19M 2026-09-22 00:07 · $2.23M 2026-09-22 03:07 · $2.02M 2026-09-22 06:07 · $2.05M 2026-09-22 09:07 · $2.17M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.16M 2026-09-22 18:07 · $2.10M 2026-09-22 21:07 · $2.19M 2026-09-23 · $2.06M 2026-09-23 00:07 · $2.36M 2026-09-23 03:07 · $2.28M 2026-09-23 06:07 · $2.32M 2026-09-23 09:07 · $2.27M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.10M 2026-09-23 18:07 · $2.27M 2026-09-23 21:07 · $2.06M 2026-09-24 · $2.01M 2026-09-24 00:07 · $2.03M 2026-09-24 03:07 · $2.03M 2026-09-24 06:07 · $1.95M 2026-09-24 09:07 · $1.90M 2026-09-24 12:07 · $1.91M 2026-09-24 15:07 · $1.98M 2026-09-24 18:07 · $1.93M 2026-09-24 21:07 · $2.01M 2026-09-25 · $1.96M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.94M 2026-09-25 06:07 · $1.92M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.98M 2026-09-25 15:07 · $1.96M 2026-09-25 18:07 · $1.97M 2026-09-25 21:07 · $1.96M 2026-09-26 · $1.87M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.82M 2026-09-26 05:13 · $1.87M 2026-09-26 06:07 · $1.84M 2026-09-26 07:25 · $1.87M 2026-09-26 09:07 · $1.85M 2026-09-26 11:44 · $1.95M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.83M 2026-09-27 · $1.82M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.87M 2026-09-27 06:11 · $1.89M 2026-09-27 09:10 · $1.92M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.82M 2026-09-28 · $1.79M 2026-09-28 00:25 · $1.84M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.83M 2026-09-28 09:12 · $1.92M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.88M 2026-09-28 18:18 · $1.75M 2026-09-28 21:14 · $1.79M 2026-09-29 · $1.71M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.73M 2026-09-29 06:13 · $1.74M 2026-09-29 09:18 · $1.67M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.71M 2026-09-30 · $1.66M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.69M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.69M 2026-09-30 12:12 · $1.65M 2026-09-30 15:13 · $1.65M 2026-09-30 18:12 · $1.66M 2026-09-30 21:13 · $1.66M 2026-10-01 · $1.46M 2026-10-01 00:12 · $1.63M 2026-10-01 03:12 · $1.66M 2026-10-01 06:12 · $1.59M 2026-10-01 12:12 · $1.53M 2026-10-01 21:13 · $1.46M 2026-10-02 · $1.69M 2026-10-02 00:12 · $1.53M 2026-10-02 03:13 · $1.54M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.62M 2026-10-02 15:12 · $1.84M 2026-10-02 18:16 · $1.89M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.62M 2026-10-03 00:12 · $1.64M 2026-10-03 03:13 · $1.76M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.83M 2026-10-03 15:12 · $1.80M 2026-10-03 21:13 · $1.62M 2026-10-04 · $1.51M 2026-10-04 00:12 · $1.63M 2026-10-04 06:12 · $1.60M 2026-10-04 09:12 · $1.57M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.49M 2026-10-04 21:13 · $1.51M 2026-10-05 · $1.49M 2026-10-05 00:12 · $1.47M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.48M 2026-10-05 09:12 · $1.59M 2026-10-05 12:12 · $1.56M 2026-10-05 15:12 · $1.49M 2026-10-06 · $1.50M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.52M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.50M 2026-10-07 · $1.41M 2026-10-07 06:12 · $1.40M 2026-10-07 09:12 · $1.41M 2026-10-07 12:12 · $1.40M 2026-10-07 18:12 · $1.40M 2026-10-07 21:12 · $1.41M 2026-10-08 · $1.33M 2026-10-08 00:12 · $1.33M 2026-10-08 03:12 · $1.36M 2026-10-08 06:12 · $1.34M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.33M 2026-10-08 15:12 · $1.33M 2026-10-09 · $1.31M 2026-10-09 00:12 · $1.36M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.31M 2026-10-09 09:12 · $1.30M 2026-10-09 12:13 · $1.32M 2026-10-09 18:16 · $1.31M 2026-10-10 · $1.38M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 08-09 08-24 09-07 10-17 $1.22M $1133721.92 $1416734.01 $1770394.67 $2212339.97 $2764608.51 2026-08-09 · $2.49M 2026-08-10 · $2.64M 2026-08-16 · $2.30M 2026-08-17 · $2.14M 2026-08-18 · $2.19M 2026-08-19 · $2.17M 2026-08-24 · $2.21M 2026-08-30 · $1.71M 2026-08-31 · $1.55M 2026-09-06 · $1.72M 2026-09-07 · $1.49M 2026-09-08 · $1.25M 2026-09-14 · $1.73M 2026-09-15 · $1.79M 2026-09-15 19:06 · $1.66M 2026-09-15 22:19 · $1.68M 2026-09-16 · $1.86M 2026-09-16 01:32 · $1.78M 2026-09-16 07:48 · $1.81M 2026-09-16 13:38 · $1.80M 2026-09-16 18:20 · $1.80M 2026-09-16 22:16 · $1.86M 2026-09-17 · $2.03M 2026-09-17 00:35 · $2.04M 2026-09-17 06:14 · $2.02M 2026-09-17 11:44 · $2.05M 2026-09-17 17:03 · $2.07M 2026-09-17 20:24 · $2.05M 2026-09-17 23:42 · $2.03M 2026-09-18 · $2.05M 2026-09-18 04:43 · $2.12M 2026-09-18 09:49 · $2.38M 2026-09-18 14:34 · $2.31M 2026-09-18 18:32 · $2.20M 2026-09-18 21:48 · $2.05M 2026-09-19 · $2.03M 2026-09-19 00:23 · $2.19M 2026-09-19 05:56 · $2.06M 2026-09-19 11:01 · $2.03M 2026-09-20 · $1.84M 2026-09-20 12:45 · $1.81M 2026-09-20 13:13 · $1.80M 2026-09-20 14:08 · $1.78M 2026-09-20 15:07 · $1.77M 2026-09-20 18:07 · $1.78M 2026-09-20 21:07 · $1.84M 2026-09-21 · $2.21M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $2.07M 2026-09-21 06:07 · $2.13M 2026-09-21 09:07 · $2.32M 2026-09-21 12:07 · $2.26M 2026-09-21 15:07 · $2.20M 2026-09-21 18:07 · $2.19M 2026-09-21 21:07 · $2.21M 2026-09-22 · $2.19M 2026-09-22 00:07 · $2.23M 2026-09-22 03:07 · $2.02M 2026-09-22 06:07 · $2.05M 2026-09-22 09:07 · $2.17M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.16M 2026-09-22 18:07 · $2.10M 2026-09-22 21:07 · $2.19M 2026-09-23 · $2.06M 2026-09-23 00:07 · $2.36M 2026-09-23 03:07 · $2.28M 2026-09-23 06:07 · $2.32M 2026-09-23 09:07 · $2.27M 2026-09-23 12:07 · $2.14M 2026-09-23 15:07 · $2.10M 2026-09-23 18:07 · $2.27M 2026-09-23 21:07 · $2.06M 2026-09-24 · $2.01M 2026-09-24 00:07 · $2.03M 2026-09-24 03:07 · $2.03M 2026-09-24 06:07 · $1.95M 2026-09-24 09:07 · $1.90M 2026-09-24 12:07 · $1.91M 2026-09-24 15:07 · $1.98M 2026-09-24 18:07 · $1.93M 2026-09-24 21:07 · $2.01M 2026-09-25 · $1.96M 2026-09-25 00:07 · $1.99M 2026-09-25 03:07 · $1.94M 2026-09-25 06:07 · $1.92M 2026-09-25 09:07 · $1.89M 2026-09-25 12:07 · $1.98M 2026-09-25 15:07 · $1.96M 2026-09-25 18:07 · $1.97M 2026-09-25 21:07 · $1.96M 2026-09-26 · $1.87M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.82M 2026-09-26 05:13 · $1.87M 2026-09-26 06:07 · $1.84M 2026-09-26 07:25 · $1.87M 2026-09-26 09:07 · $1.85M 2026-09-26 11:44 · $1.95M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.94M 2026-09-26 18:07 · $1.86M 2026-09-26 21:07 · $1.83M 2026-09-27 · $1.82M 2026-09-27 00:07 · $1.85M 2026-09-27 03:07 · $1.87M 2026-09-27 06:11 · $1.89M 2026-09-27 09:10 · $1.92M 2026-09-27 15:10 · $1.93M 2026-09-27 18:22 · $1.85M 2026-09-27 21:19 · $1.82M 2026-09-28 · $1.79M 2026-09-28 00:25 · $1.84M 2026-09-28 03:15 · $1.81M 2026-09-28 06:12 · $1.83M 2026-09-28 09:12 · $1.92M 2026-09-28 12:12 · $1.90M 2026-09-28 15:17 · $1.88M 2026-09-28 18:18 · $1.75M 2026-09-28 21:14 · $1.79M 2026-09-29 · $1.71M 2026-09-29 00:16 · $1.78M 2026-09-29 03:12 · $1.73M 2026-09-29 06:13 · $1.74M 2026-09-29 09:18 · $1.67M 2026-09-29 12:17 · $1.71M 2026-09-29 21:12 · $1.71M 2026-09-30 · $1.66M 2026-09-30 00:12 · $1.74M 2026-09-30 03:12 · $1.69M 2026-09-30 06:12 · $1.70M 2026-09-30 09:12 · $1.69M 2026-09-30 12:12 · $1.65M 2026-09-30 15:13 · $1.65M 2026-09-30 18:12 · $1.66M 2026-09-30 21:13 · $1.66M 2026-10-01 · $1.46M 2026-10-01 00:12 · $1.63M 2026-10-01 03:12 · $1.66M 2026-10-01 06:12 · $1.59M 2026-10-01 12:12 · $1.53M 2026-10-01 21:13 · $1.46M 2026-10-02 · $1.69M 2026-10-02 00:12 · $1.53M 2026-10-02 03:13 · $1.54M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.62M 2026-10-02 15:12 · $1.84M 2026-10-02 18:16 · $1.89M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.62M 2026-10-03 00:12 · $1.64M 2026-10-03 03:13 · $1.76M 2026-10-03 06:12 · $1.85M 2026-10-03 09:12 · $1.83M 2026-10-03 15:12 · $1.80M 2026-10-03 21:13 · $1.62M 2026-10-04 · $1.51M 2026-10-04 00:12 · $1.63M 2026-10-04 06:12 · $1.60M 2026-10-04 09:12 · $1.57M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.49M 2026-10-04 21:13 · $1.51M 2026-10-05 · $1.49M 2026-10-05 00:12 · $1.47M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.48M 2026-10-05 09:12 · $1.59M 2026-10-05 12:12 · $1.56M 2026-10-05 15:12 · $1.49M 2026-10-06 · $1.50M 2026-10-06 00:12 · $1.56M 2026-10-06 03:12 · $1.58M 2026-10-06 06:12 · $1.52M 2026-10-06 12:12 · $1.53M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.50M 2026-10-07 · $1.41M 2026-10-07 06:12 · $1.40M 2026-10-07 09:12 · $1.41M 2026-10-07 12:12 · $1.40M 2026-10-07 18:12 · $1.40M 2026-10-07 21:12 · $1.41M 2026-10-08 · $1.33M 2026-10-08 00:12 · $1.33M 2026-10-08 03:12 · $1.36M 2026-10-08 06:12 · $1.34M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.33M 2026-10-08 15:12 · $1.33M 2026-10-09 · $1.31M 2026-10-09 00:12 · $1.36M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.31M 2026-10-09 09:12 · $1.30M 2026-10-09 12:13 · $1.32M 2026-10-09 18:16 · $1.31M 2026-10-10 · $1.38M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.38M 2026-10-11 · $1.29M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.33M 2026-10-11 06:16 · $1.28M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.28M 2026-10-11 15:15 · $1.28M 2026-10-11 18:15 · $1.33M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.26M 2026-10-12 00:16 · $1.29M 2026-10-12 03:15 · $1.29M 2026-10-12 06:16 · $1.33M 2026-10-12 09:16 · $1.29M 2026-10-12 12:15 · $1.29M 2026-10-12 15:16 · $1.28M 2026-10-12 18:15 · $1.26M 2026-10-12 21:21 · $1.26M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.23M 2026-10-13 03:22 · $1.23M 2026-10-13 06:16 · $1.22M 2026-10-13 09:16 · $1.23M 2026-10-13 12:17 · $1.21M 2026-10-13 15:14 · $1.21M 2026-10-13 18:14 · $1.20M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.25M 2026-10-14 00:22 · $1.28M 2026-10-14 03:16 · $1.26M 2026-10-14 06:16 · $1.30M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.32M 2026-10-14 21:15 · $1.25M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.33M 2026-10-15 03:15 · $1.32M 2026-10-15 06:15 · $1.28M 2026-10-15 09:15 · $1.32M 2026-10-15 12:15 · $1.32M 2026-10-15 15:15 · $1.23M 2026-10-15 18:16 · $1.23M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.26M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.25M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.26M 2026-10-16 21:15 · $1.26M 2026-10-17 · $1.22M 2026-10-17 00:15 · $1.19M 2026-10-17 03:15 · $1.22M 08-09 08-24 09-07 10-17 $1.22M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
OGDOGE statistics Circulating supply
923.85M OGDOGE (100.0%)
Total supply
923.85M OGDOGE
Low measured
$0.001287 · 10-17
High measured
$0.002576 · 09-18
About The Original Doge The Original Doge (OGDOGE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OGDOGE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001317 $1.22M $68.35K 3,248 A 2026-10-16 $0.001364 $1.26M $69.98K 3,250 A 2026-10-15 $0.001354 $1.25M $70.38K 3,249 A 2026-10-14 $0.001355 $1.25M $69.16K 3,299 A 2026-10-13 $0.001432 $1.32M $72.09K 3,247 A 2026-10-12 $0.001364 $1.26M $71.04K 3,245 A 2026-10-11 $0.001394 $1.29M $73.11K 3,246 A 2026-10-10 $0.001492 $1.38M $74.93K 3,253 A 2026-10-09 $0.001423 $1.31M $72.36K 3,257 A 2026-10-08 $0.001439 $1.33M $73.26K 3,264 A 2026-10-07 $0.001529 $1.41M $76.75K 3,276 A 2026-10-06 $0.001626 $1.50M $80.70K 3,250 A 2026-10-05 $0.001616 $1.49M $79.96K 3,259 A 2026-10-04 $0.001633 $1.51M $80.97K 3,296 A 2026-10-03 $0.00175 $1.62M $83.60K 3,284 A 2026-10-02 $0.001833 $1.69M $84.30K 3,260 A 2026-10-01 $0.00158 $1.46M $78.19K 3,238 A 2026-09-30 $0.001799 $1.66M $82.38K 3,244 A 2026-09-29 $0.001856 $1.71M $84.38K 3,253 A 2026-09-28 $0.001937 $1.79M $85.44K 3,266 A 2026-09-27 $0.001969 $1.82M $87.56K 3,267 A 2026-09-26 $0.002027 $1.87M $87.94K 3,291 A 2026-09-25 $0.002117 $1.96M $90.74K 3,282 A 2026-09-24 $0.002174 $2.01M $89.35K 3,266 A 2026-09-23 $0.002233 $2.06M $89.60K 3,275 A 2026-09-22 $0.002372 $2.19M $94.44K 3,258 A 2026-09-21 $0.002394 $2.21M $94.74K 3,271 A 2026-09-20 $0.001989 $1.84M $83.10K 3,292 A 2026-09-19 $0.0022 $2.03M $88.61K 3,313 A 2026-09-18 $0.002223 $2.05M $90.20K 3,314 A 2026-09-17 $0.002193 $2.03M $84.93K 3,296 A 2026-09-16 $0.002013 $1.86M $79.87K 3,291 A 2026-09-15 $0.001934 $1.79M $78.64K 3,276 A 2026-09-14 $0.001878 $1.73M $79.89K 3,279 A 2026-09-08 $0.001358 $1.25M $70.38K 3,357 A
FAQ Is OGDOGE a safe token? As of the 2026-09-26 snapshot, OGDOGE scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $87.94K and 3,291 holders, with the creator wallet holding 0.25% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OGDOGE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OGDOGE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $87.94K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OGDOGE? The wallet that created OGDOGE holds 0.25% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,291; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OGDOGE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OGDOGE contract address? The OGDOGE mint address on Solana is utLyQQCPvjuCc6zeaXdsFeEC3JNdxKS3vxaZWoGdoge. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OGDOGE safely? Run the live on-chain scan at the top of this page first; if OGDOGE clears, you can swap it here directly. Whatever venue you use, match the contract address (utLyQQCPvjuCc6zeaXdsFeEC3JNdxKS3vxaZWoGdoge) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OGDOGE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
The Original Doge intel HostDeFi's generated read on OGDOGE — written from the stored snapshot, figures re-rendered at each refresh.
The Original Doge — OGDOGE — a Solana token claiming the original-Doge mantle, at mint utLyQQCPvjuCc6zeaXdsFeEC3JNdxKS3vxaZWoGdoge . The October 6, 2026 snapshot shows about $88 thousand of liquidity and roughly 3,291 holders.
"Original" claims on Doge deserve the honest note: Kabosu-inspired tokens exist across every chain and none of them are THE Doge — DOGE itself is a blockchain, not a mint. This is a Solana meme trading on the nostalgia.
3,291 holders is modest under an $88 thousand pool.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage