Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ORE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$114.64 $117.51 $120.38 $123.25 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $112.47 $114.56 $117.39 $120.30 $123.28 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $112.47 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$100.02 $106.37 $119.05 $125.40 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 10-10 10-11 10-12 10-17 $112.47 $100.16 $105.98 $118.66 $125.55 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 10-10 10-11 10-12 10-17 $112.47 Dated price measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$53.91 $75.11 $96.30 $138.70 2026-09-17 00:35 · $59.46 2026-09-17 06:14 · $58.45 2026-09-17 11:44 · $59.93 2026-09-17 17:03 · $61.72 2026-09-17 20:24 · $60.87 2026-09-17 23:42 · $61.67 2026-09-18 · $69.60 2026-09-18 04:43 · $62.61 2026-09-18 09:49 · $65.03 2026-09-18 14:34 · $66.68 2026-09-18 18:32 · $69.29 2026-09-18 21:48 · $69.60 2026-09-19 · $70.25 2026-09-19 00:23 · $73.69 2026-09-19 05:56 · $70.79 2026-09-19 11:01 · $70.25 2026-09-20 · $72.84 2026-09-20 12:45 · $68.31 2026-09-20 13:13 · $68.13 2026-09-20 14:08 · $67.95 2026-09-20 15:07 · $68.17 2026-09-20 18:07 · $68.24 2026-09-20 21:07 · $72.84 2026-09-21 · $77.37 2026-09-21 00:07 · $73.55 2026-09-21 03:07 · $72.45 2026-09-21 06:07 · $75.54 2026-09-21 09:07 · $74.70 2026-09-21 12:07 · $72.36 2026-09-21 15:07 · $74.22 2026-09-21 18:07 · $76.94 2026-09-21 21:07 · $77.37 2026-09-22 · $72.60 2026-09-22 00:07 · $74.66 2026-09-22 03:07 · $73.39 2026-09-22 06:07 · $73.46 2026-09-22 09:07 · $73.09 2026-09-22 12:07 · $74.22 2026-09-22 15:07 · $73.69 2026-09-22 18:07 · $72.72 2026-09-22 21:07 · $72.60 2026-09-23 · $69.05 2026-09-23 00:07 · $73.19 2026-09-23 03:07 · $72.93 2026-09-23 06:07 · $72.92 2026-09-23 09:07 · $73.46 2026-09-23 12:07 · $72.73 2026-09-23 15:07 · $71.75 2026-09-23 18:07 · $70.03 2026-09-23 21:07 · $69.05 2026-09-24 · $71.50 2026-09-24 00:07 · $68.99 2026-09-24 03:07 · $70.53 2026-09-24 06:07 · $69.12 2026-09-24 09:07 · $69.43 2026-09-24 12:07 · $69.68 2026-09-24 15:07 · $69.59 2026-09-24 18:07 · $72.49 2026-09-24 21:07 · $71.50 2026-09-25 · $75.64 2026-09-25 00:07 · $73.09 2026-09-25 03:07 · $72.65 2026-09-25 06:07 · $71.51 2026-09-25 09:07 · $72.02 2026-09-25 12:07 · $74.10 2026-09-25 15:07 · $75.28 2026-09-25 18:07 · $77.05 2026-09-25 21:07 · $75.64 2026-09-26 · $81.87 2026-09-26 00:07 · $79.07 2026-09-26 03:07 · $78.87 2026-09-26 05:13 · $81.87 2026-09-26 06:07 · $80.82 2026-09-26 07:25 · $81.67 2026-09-26 09:07 · $82.81 2026-09-26 11:44 · $82.46 2026-09-26 12:07 · $82.19 2026-09-26 15:07 · $87.44 2026-09-26 18:07 · $86.22 2026-09-26 21:07 · $85.32 2026-09-27 · $88.71 2026-09-27 00:07 · $85.91 2026-09-27 03:07 · $86.24 2026-09-27 06:11 · $85.93 2026-09-27 09:10 · $89.65 2026-09-27 15:10 · $87.19 2026-09-27 18:22 · $89.34 2026-09-27 21:19 · $88.71 2026-09-28 · $81.36 2026-09-28 00:25 · $89.42 2026-09-28 03:15 · $89.95 2026-09-28 06:12 · $84.54 2026-09-28 09:12 · $82.75 2026-09-28 12:12 · $82.87 2026-09-28 15:17 · $82.72 2026-09-28 18:18 · $84.25 2026-09-28 21:14 · $81.36 2026-09-29 · $86.65 2026-09-29 00:16 · $81.42 2026-09-29 03:12 · $79.57 2026-09-29 06:13 · $81.92 2026-09-29 09:18 · $83.19 2026-09-29 12:17 · $83.91 2026-09-29 21:12 · $86.65 2026-09-30 · $92.03 2026-09-30 00:12 · $85.16 2026-09-30 03:12 · $87.29 2026-09-30 06:12 · $87.81 2026-09-30 09:12 · $86.87 2026-09-30 12:12 · $87.03 2026-09-30 15:13 · $85.90 2026-09-30 18:12 · $89.79 2026-09-30 21:13 · $92.03 2026-10-01 · $112.31 2026-10-01 00:12 · $96.08 2026-10-01 03:12 · $132.98 2026-10-01 06:12 · $105.81 2026-10-01 12:12 · $111.69 2026-10-01 21:13 · $112.31 2026-10-02 · $105.04 2026-10-02 00:12 · $111.25 2026-10-02 03:13 · $131.68 2026-10-02 06:12 · $123.41 2026-10-02 09:12 · $124.31 2026-10-02 15:12 · $110.93 2026-10-02 18:16 · $111.77 2026-10-02 21:13 · $105.04 2026-10-03 · $111.61 2026-10-03 00:12 · $106.90 2026-10-03 03:13 · $110.01 2026-10-03 06:12 · $114.11 2026-10-03 09:12 · $114.14 2026-10-03 15:12 · $112.61 2026-10-03 21:13 · $111.61 2026-10-04 · $132.81 2026-10-04 00:12 · $110.89 2026-10-04 06:12 · $131.13 2026-10-04 09:12 · $130.65 2026-10-04 15:12 · $124.57 2026-10-04 18:13 · $133.67 2026-10-04 21:13 · $132.81 2026-10-05 · $116.51 2026-10-05 00:12 · $134.16 2026-10-05 03:12 · $125.27 2026-10-05 06:12 · $127.80 2026-10-05 09:12 · $125.92 2026-10-05 12:12 · $125.03 2026-10-05 15:12 · $116.51 2026-10-06 · $119.45 2026-10-06 00:12 · $115.16 2026-10-06 03:12 · $109.84 2026-10-06 06:12 · $108.09 2026-10-06 12:12 · $112.21 2026-10-06 18:12 · $117.09 2026-10-06 21:12 · $119.45 2026-10-07 · $115.61 2026-10-07 06:12 · $110.33 2026-10-07 09:12 · $107.37 2026-10-07 12:12 · $101.74 2026-10-07 18:12 · $113.96 2026-10-07 21:12 · $115.61 2026-10-08 · $107.52 2026-10-08 00:12 · $112.96 2026-10-08 03:12 · $117.12 2026-10-08 06:12 · $109.63 2026-10-08 09:12 · $109.65 2026-10-08 12:12 · $109.89 2026-10-08 15:12 · $107.52 2026-10-09 · $106.78 2026-10-09 00:12 · $113.01 2026-10-09 03:12 · $107.84 2026-10-09 06:12 · $106.41 2026-10-09 09:12 · $100.80 2026-10-09 12:13 · $102.65 2026-10-09 18:16 · $106.78 2026-10-10 · $104.90 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 09-17 09-22 09-28 10-17 $112.47 $55.61 $70.17 $88.55 $141.02 2026-09-17 00:35 · $59.46 2026-09-17 06:14 · $58.45 2026-09-17 11:44 · $59.93 2026-09-17 17:03 · $61.72 2026-09-17 20:24 · $60.87 2026-09-17 23:42 · $61.67 2026-09-18 · $69.60 2026-09-18 04:43 · $62.61 2026-09-18 09:49 · $65.03 2026-09-18 14:34 · $66.68 2026-09-18 18:32 · $69.29 2026-09-18 21:48 · $69.60 2026-09-19 · $70.25 2026-09-19 00:23 · $73.69 2026-09-19 05:56 · $70.79 2026-09-19 11:01 · $70.25 2026-09-20 · $72.84 2026-09-20 12:45 · $68.31 2026-09-20 13:13 · $68.13 2026-09-20 14:08 · $67.95 2026-09-20 15:07 · $68.17 2026-09-20 18:07 · $68.24 2026-09-20 21:07 · $72.84 2026-09-21 · $77.37 2026-09-21 00:07 · $73.55 2026-09-21 03:07 · $72.45 2026-09-21 06:07 · $75.54 2026-09-21 09:07 · $74.70 2026-09-21 12:07 · $72.36 2026-09-21 15:07 · $74.22 2026-09-21 18:07 · $76.94 2026-09-21 21:07 · $77.37 2026-09-22 · $72.60 2026-09-22 00:07 · $74.66 2026-09-22 03:07 · $73.39 2026-09-22 06:07 · $73.46 2026-09-22 09:07 · $73.09 2026-09-22 12:07 · $74.22 2026-09-22 15:07 · $73.69 2026-09-22 18:07 · $72.72 2026-09-22 21:07 · $72.60 2026-09-23 · $69.05 2026-09-23 00:07 · $73.19 2026-09-23 03:07 · $72.93 2026-09-23 06:07 · $72.92 2026-09-23 09:07 · $73.46 2026-09-23 12:07 · $72.73 2026-09-23 15:07 · $71.75 2026-09-23 18:07 · $70.03 2026-09-23 21:07 · $69.05 2026-09-24 · $71.50 2026-09-24 00:07 · $68.99 2026-09-24 03:07 · $70.53 2026-09-24 06:07 · $69.12 2026-09-24 09:07 · $69.43 2026-09-24 12:07 · $69.68 2026-09-24 15:07 · $69.59 2026-09-24 18:07 · $72.49 2026-09-24 21:07 · $71.50 2026-09-25 · $75.64 2026-09-25 00:07 · $73.09 2026-09-25 03:07 · $72.65 2026-09-25 06:07 · $71.51 2026-09-25 09:07 · $72.02 2026-09-25 12:07 · $74.10 2026-09-25 15:07 · $75.28 2026-09-25 18:07 · $77.05 2026-09-25 21:07 · $75.64 2026-09-26 · $81.87 2026-09-26 00:07 · $79.07 2026-09-26 03:07 · $78.87 2026-09-26 05:13 · $81.87 2026-09-26 06:07 · $80.82 2026-09-26 07:25 · $81.67 2026-09-26 09:07 · $82.81 2026-09-26 11:44 · $82.46 2026-09-26 12:07 · $82.19 2026-09-26 15:07 · $87.44 2026-09-26 18:07 · $86.22 2026-09-26 21:07 · $85.32 2026-09-27 · $88.71 2026-09-27 00:07 · $85.91 2026-09-27 03:07 · $86.24 2026-09-27 06:11 · $85.93 2026-09-27 09:10 · $89.65 2026-09-27 15:10 · $87.19 2026-09-27 18:22 · $89.34 2026-09-27 21:19 · $88.71 2026-09-28 · $81.36 2026-09-28 00:25 · $89.42 2026-09-28 03:15 · $89.95 2026-09-28 06:12 · $84.54 2026-09-28 09:12 · $82.75 2026-09-28 12:12 · $82.87 2026-09-28 15:17 · $82.72 2026-09-28 18:18 · $84.25 2026-09-28 21:14 · $81.36 2026-09-29 · $86.65 2026-09-29 00:16 · $81.42 2026-09-29 03:12 · $79.57 2026-09-29 06:13 · $81.92 2026-09-29 09:18 · $83.19 2026-09-29 12:17 · $83.91 2026-09-29 21:12 · $86.65 2026-09-30 · $92.03 2026-09-30 00:12 · $85.16 2026-09-30 03:12 · $87.29 2026-09-30 06:12 · $87.81 2026-09-30 09:12 · $86.87 2026-09-30 12:12 · $87.03 2026-09-30 15:13 · $85.90 2026-09-30 18:12 · $89.79 2026-09-30 21:13 · $92.03 2026-10-01 · $112.31 2026-10-01 00:12 · $96.08 2026-10-01 03:12 · $132.98 2026-10-01 06:12 · $105.81 2026-10-01 12:12 · $111.69 2026-10-01 21:13 · $112.31 2026-10-02 · $105.04 2026-10-02 00:12 · $111.25 2026-10-02 03:13 · $131.68 2026-10-02 06:12 · $123.41 2026-10-02 09:12 · $124.31 2026-10-02 15:12 · $110.93 2026-10-02 18:16 · $111.77 2026-10-02 21:13 · $105.04 2026-10-03 · $111.61 2026-10-03 00:12 · $106.90 2026-10-03 03:13 · $110.01 2026-10-03 06:12 · $114.11 2026-10-03 09:12 · $114.14 2026-10-03 15:12 · $112.61 2026-10-03 21:13 · $111.61 2026-10-04 · $132.81 2026-10-04 00:12 · $110.89 2026-10-04 06:12 · $131.13 2026-10-04 09:12 · $130.65 2026-10-04 15:12 · $124.57 2026-10-04 18:13 · $133.67 2026-10-04 21:13 · $132.81 2026-10-05 · $116.51 2026-10-05 00:12 · $134.16 2026-10-05 03:12 · $125.27 2026-10-05 06:12 · $127.80 2026-10-05 09:12 · $125.92 2026-10-05 12:12 · $125.03 2026-10-05 15:12 · $116.51 2026-10-06 · $119.45 2026-10-06 00:12 · $115.16 2026-10-06 03:12 · $109.84 2026-10-06 06:12 · $108.09 2026-10-06 12:12 · $112.21 2026-10-06 18:12 · $117.09 2026-10-06 21:12 · $119.45 2026-10-07 · $115.61 2026-10-07 06:12 · $110.33 2026-10-07 09:12 · $107.37 2026-10-07 12:12 · $101.74 2026-10-07 18:12 · $113.96 2026-10-07 21:12 · $115.61 2026-10-08 · $107.52 2026-10-08 00:12 · $112.96 2026-10-08 03:12 · $117.12 2026-10-08 06:12 · $109.63 2026-10-08 09:12 · $109.65 2026-10-08 12:12 · $109.89 2026-10-08 15:12 · $107.52 2026-10-09 · $106.78 2026-10-09 00:12 · $113.01 2026-10-09 03:12 · $107.84 2026-10-09 06:12 · $106.41 2026-10-09 09:12 · $100.80 2026-10-09 12:13 · $102.65 2026-10-09 18:16 · $106.78 2026-10-10 · $104.90 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 09-17 09-22 09-28 10-17 $112.47 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$51.48 $73.32 $95.16 $138.84 2026-09-08 · $56.16 2026-09-14 · $62.99 2026-09-15 · $58.73 2026-09-15 19:06 · $59.21 2026-09-15 22:19 · $58.15 2026-09-16 · $56.60 2026-09-16 01:32 · $57.81 2026-09-16 07:48 · $57.81 2026-09-16 13:38 · $56.87 2026-09-16 18:20 · $59.09 2026-09-16 22:16 · $58.69 2026-09-17 · $61.67 2026-09-17 00:35 · $59.46 2026-09-17 06:14 · $58.45 2026-09-17 11:44 · $59.93 2026-09-17 17:03 · $61.72 2026-09-17 20:24 · $60.87 2026-09-17 23:42 · $61.67 2026-09-18 · $69.60 2026-09-18 04:43 · $62.61 2026-09-18 09:49 · $65.03 2026-09-18 14:34 · $66.68 2026-09-18 18:32 · $69.29 2026-09-18 21:48 · $69.60 2026-09-19 · $70.25 2026-09-19 00:23 · $73.69 2026-09-19 05:56 · $70.79 2026-09-19 11:01 · $70.25 2026-09-20 · $72.84 2026-09-20 12:45 · $68.31 2026-09-20 13:13 · $68.13 2026-09-20 14:08 · $67.95 2026-09-20 15:07 · $68.17 2026-09-20 18:07 · $68.24 2026-09-20 21:07 · $72.84 2026-09-21 · $77.37 2026-09-21 00:07 · $73.55 2026-09-21 03:07 · $72.45 2026-09-21 06:07 · $75.54 2026-09-21 09:07 · $74.70 2026-09-21 12:07 · $72.36 2026-09-21 15:07 · $74.22 2026-09-21 18:07 · $76.94 2026-09-21 21:07 · $77.37 2026-09-22 · $72.60 2026-09-22 00:07 · $74.66 2026-09-22 03:07 · $73.39 2026-09-22 06:07 · $73.46 2026-09-22 09:07 · $73.09 2026-09-22 12:07 · $74.22 2026-09-22 15:07 · $73.69 2026-09-22 18:07 · $72.72 2026-09-22 21:07 · $72.60 2026-09-23 · $69.05 2026-09-23 00:07 · $73.19 2026-09-23 03:07 · $72.93 2026-09-23 06:07 · $72.92 2026-09-23 09:07 · $73.46 2026-09-23 12:07 · $72.73 2026-09-23 15:07 · $71.75 2026-09-23 18:07 · $70.03 2026-09-23 21:07 · $69.05 2026-09-24 · $71.50 2026-09-24 00:07 · $68.99 2026-09-24 03:07 · $70.53 2026-09-24 06:07 · $69.12 2026-09-24 09:07 · $69.43 2026-09-24 12:07 · $69.68 2026-09-24 15:07 · $69.59 2026-09-24 18:07 · $72.49 2026-09-24 21:07 · $71.50 2026-09-25 · $75.64 2026-09-25 00:07 · $73.09 2026-09-25 03:07 · $72.65 2026-09-25 06:07 · $71.51 2026-09-25 09:07 · $72.02 2026-09-25 12:07 · $74.10 2026-09-25 15:07 · $75.28 2026-09-25 18:07 · $77.05 2026-09-25 21:07 · $75.64 2026-09-26 · $81.87 2026-09-26 00:07 · $79.07 2026-09-26 03:07 · $78.87 2026-09-26 05:13 · $81.87 2026-09-26 06:07 · $80.82 2026-09-26 07:25 · $81.67 2026-09-26 09:07 · $82.81 2026-09-26 11:44 · $82.46 2026-09-26 12:07 · $82.19 2026-09-26 15:07 · $87.44 2026-09-26 18:07 · $86.22 2026-09-26 21:07 · $85.32 2026-09-27 · $88.71 2026-09-27 00:07 · $85.91 2026-09-27 03:07 · $86.24 2026-09-27 06:11 · $85.93 2026-09-27 09:10 · $89.65 2026-09-27 15:10 · $87.19 2026-09-27 18:22 · $89.34 2026-09-27 21:19 · $88.71 2026-09-28 · $81.36 2026-09-28 00:25 · $89.42 2026-09-28 03:15 · $89.95 2026-09-28 06:12 · $84.54 2026-09-28 09:12 · $82.75 2026-09-28 12:12 · $82.87 2026-09-28 15:17 · $82.72 2026-09-28 18:18 · $84.25 2026-09-28 21:14 · $81.36 2026-09-29 · $86.65 2026-09-29 00:16 · $81.42 2026-09-29 03:12 · $79.57 2026-09-29 06:13 · $81.92 2026-09-29 09:18 · $83.19 2026-09-29 12:17 · $83.91 2026-09-29 21:12 · $86.65 2026-09-30 · $92.03 2026-09-30 00:12 · $85.16 2026-09-30 03:12 · $87.29 2026-09-30 06:12 · $87.81 2026-09-30 09:12 · $86.87 2026-09-30 12:12 · $87.03 2026-09-30 15:13 · $85.90 2026-09-30 18:12 · $89.79 2026-09-30 21:13 · $92.03 2026-10-01 · $112.31 2026-10-01 00:12 · $96.08 2026-10-01 03:12 · $132.98 2026-10-01 06:12 · $105.81 2026-10-01 12:12 · $111.69 2026-10-01 21:13 · $112.31 2026-10-02 · $105.04 2026-10-02 00:12 · $111.25 2026-10-02 03:13 · $131.68 2026-10-02 06:12 · $123.41 2026-10-02 09:12 · $124.31 2026-10-02 15:12 · $110.93 2026-10-02 18:16 · $111.77 2026-10-02 21:13 · $105.04 2026-10-03 · $111.61 2026-10-03 00:12 · $106.90 2026-10-03 03:13 · $110.01 2026-10-03 06:12 · $114.11 2026-10-03 09:12 · $114.14 2026-10-03 15:12 · $112.61 2026-10-03 21:13 · $111.61 2026-10-04 · $132.81 2026-10-04 00:12 · $110.89 2026-10-04 06:12 · $131.13 2026-10-04 09:12 · $130.65 2026-10-04 15:12 · $124.57 2026-10-04 18:13 · $133.67 2026-10-04 21:13 · $132.81 2026-10-05 · $116.51 2026-10-05 00:12 · $134.16 2026-10-05 03:12 · $125.27 2026-10-05 06:12 · $127.80 2026-10-05 09:12 · $125.92 2026-10-05 12:12 · $125.03 2026-10-05 15:12 · $116.51 2026-10-06 · $119.45 2026-10-06 00:12 · $115.16 2026-10-06 03:12 · $109.84 2026-10-06 06:12 · $108.09 2026-10-06 12:12 · $112.21 2026-10-06 18:12 · $117.09 2026-10-06 21:12 · $119.45 2026-10-07 · $115.61 2026-10-07 06:12 · $110.33 2026-10-07 09:12 · $107.37 2026-10-07 12:12 · $101.74 2026-10-07 18:12 · $113.96 2026-10-07 21:12 · $115.61 2026-10-08 · $107.52 2026-10-08 00:12 · $112.96 2026-10-08 03:12 · $117.12 2026-10-08 06:12 · $109.63 2026-10-08 09:12 · $109.65 2026-10-08 12:12 · $109.89 2026-10-08 15:12 · $107.52 2026-10-09 · $106.78 2026-10-09 00:12 · $113.01 2026-10-09 03:12 · $107.84 2026-10-09 06:12 · $106.41 2026-10-09 09:12 · $100.80 2026-10-09 12:13 · $102.65 2026-10-09 18:16 · $106.78 2026-10-10 · $104.90 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 09-08 09-15 09-23 10-17 $112.47 $53.31 $68.02 $86.80 $141.35 2026-09-08 · $56.16 2026-09-14 · $62.99 2026-09-15 · $58.73 2026-09-15 19:06 · $59.21 2026-09-15 22:19 · $58.15 2026-09-16 · $56.60 2026-09-16 01:32 · $57.81 2026-09-16 07:48 · $57.81 2026-09-16 13:38 · $56.87 2026-09-16 18:20 · $59.09 2026-09-16 22:16 · $58.69 2026-09-17 · $61.67 2026-09-17 00:35 · $59.46 2026-09-17 06:14 · $58.45 2026-09-17 11:44 · $59.93 2026-09-17 17:03 · $61.72 2026-09-17 20:24 · $60.87 2026-09-17 23:42 · $61.67 2026-09-18 · $69.60 2026-09-18 04:43 · $62.61 2026-09-18 09:49 · $65.03 2026-09-18 14:34 · $66.68 2026-09-18 18:32 · $69.29 2026-09-18 21:48 · $69.60 2026-09-19 · $70.25 2026-09-19 00:23 · $73.69 2026-09-19 05:56 · $70.79 2026-09-19 11:01 · $70.25 2026-09-20 · $72.84 2026-09-20 12:45 · $68.31 2026-09-20 13:13 · $68.13 2026-09-20 14:08 · $67.95 2026-09-20 15:07 · $68.17 2026-09-20 18:07 · $68.24 2026-09-20 21:07 · $72.84 2026-09-21 · $77.37 2026-09-21 00:07 · $73.55 2026-09-21 03:07 · $72.45 2026-09-21 06:07 · $75.54 2026-09-21 09:07 · $74.70 2026-09-21 12:07 · $72.36 2026-09-21 15:07 · $74.22 2026-09-21 18:07 · $76.94 2026-09-21 21:07 · $77.37 2026-09-22 · $72.60 2026-09-22 00:07 · $74.66 2026-09-22 03:07 · $73.39 2026-09-22 06:07 · $73.46 2026-09-22 09:07 · $73.09 2026-09-22 12:07 · $74.22 2026-09-22 15:07 · $73.69 2026-09-22 18:07 · $72.72 2026-09-22 21:07 · $72.60 2026-09-23 · $69.05 2026-09-23 00:07 · $73.19 2026-09-23 03:07 · $72.93 2026-09-23 06:07 · $72.92 2026-09-23 09:07 · $73.46 2026-09-23 12:07 · $72.73 2026-09-23 15:07 · $71.75 2026-09-23 18:07 · $70.03 2026-09-23 21:07 · $69.05 2026-09-24 · $71.50 2026-09-24 00:07 · $68.99 2026-09-24 03:07 · $70.53 2026-09-24 06:07 · $69.12 2026-09-24 09:07 · $69.43 2026-09-24 12:07 · $69.68 2026-09-24 15:07 · $69.59 2026-09-24 18:07 · $72.49 2026-09-24 21:07 · $71.50 2026-09-25 · $75.64 2026-09-25 00:07 · $73.09 2026-09-25 03:07 · $72.65 2026-09-25 06:07 · $71.51 2026-09-25 09:07 · $72.02 2026-09-25 12:07 · $74.10 2026-09-25 15:07 · $75.28 2026-09-25 18:07 · $77.05 2026-09-25 21:07 · $75.64 2026-09-26 · $81.87 2026-09-26 00:07 · $79.07 2026-09-26 03:07 · $78.87 2026-09-26 05:13 · $81.87 2026-09-26 06:07 · $80.82 2026-09-26 07:25 · $81.67 2026-09-26 09:07 · $82.81 2026-09-26 11:44 · $82.46 2026-09-26 12:07 · $82.19 2026-09-26 15:07 · $87.44 2026-09-26 18:07 · $86.22 2026-09-26 21:07 · $85.32 2026-09-27 · $88.71 2026-09-27 00:07 · $85.91 2026-09-27 03:07 · $86.24 2026-09-27 06:11 · $85.93 2026-09-27 09:10 · $89.65 2026-09-27 15:10 · $87.19 2026-09-27 18:22 · $89.34 2026-09-27 21:19 · $88.71 2026-09-28 · $81.36 2026-09-28 00:25 · $89.42 2026-09-28 03:15 · $89.95 2026-09-28 06:12 · $84.54 2026-09-28 09:12 · $82.75 2026-09-28 12:12 · $82.87 2026-09-28 15:17 · $82.72 2026-09-28 18:18 · $84.25 2026-09-28 21:14 · $81.36 2026-09-29 · $86.65 2026-09-29 00:16 · $81.42 2026-09-29 03:12 · $79.57 2026-09-29 06:13 · $81.92 2026-09-29 09:18 · $83.19 2026-09-29 12:17 · $83.91 2026-09-29 21:12 · $86.65 2026-09-30 · $92.03 2026-09-30 00:12 · $85.16 2026-09-30 03:12 · $87.29 2026-09-30 06:12 · $87.81 2026-09-30 09:12 · $86.87 2026-09-30 12:12 · $87.03 2026-09-30 15:13 · $85.90 2026-09-30 18:12 · $89.79 2026-09-30 21:13 · $92.03 2026-10-01 · $112.31 2026-10-01 00:12 · $96.08 2026-10-01 03:12 · $132.98 2026-10-01 06:12 · $105.81 2026-10-01 12:12 · $111.69 2026-10-01 21:13 · $112.31 2026-10-02 · $105.04 2026-10-02 00:12 · $111.25 2026-10-02 03:13 · $131.68 2026-10-02 06:12 · $123.41 2026-10-02 09:12 · $124.31 2026-10-02 15:12 · $110.93 2026-10-02 18:16 · $111.77 2026-10-02 21:13 · $105.04 2026-10-03 · $111.61 2026-10-03 00:12 · $106.90 2026-10-03 03:13 · $110.01 2026-10-03 06:12 · $114.11 2026-10-03 09:12 · $114.14 2026-10-03 15:12 · $112.61 2026-10-03 21:13 · $111.61 2026-10-04 · $132.81 2026-10-04 00:12 · $110.89 2026-10-04 06:12 · $131.13 2026-10-04 09:12 · $130.65 2026-10-04 15:12 · $124.57 2026-10-04 18:13 · $133.67 2026-10-04 21:13 · $132.81 2026-10-05 · $116.51 2026-10-05 00:12 · $134.16 2026-10-05 03:12 · $125.27 2026-10-05 06:12 · $127.80 2026-10-05 09:12 · $125.92 2026-10-05 12:12 · $125.03 2026-10-05 15:12 · $116.51 2026-10-06 · $119.45 2026-10-06 00:12 · $115.16 2026-10-06 03:12 · $109.84 2026-10-06 06:12 · $108.09 2026-10-06 12:12 · $112.21 2026-10-06 18:12 · $117.09 2026-10-06 21:12 · $119.45 2026-10-07 · $115.61 2026-10-07 06:12 · $110.33 2026-10-07 09:12 · $107.37 2026-10-07 12:12 · $101.74 2026-10-07 18:12 · $113.96 2026-10-07 21:12 · $115.61 2026-10-08 · $107.52 2026-10-08 00:12 · $112.96 2026-10-08 03:12 · $117.12 2026-10-08 06:12 · $109.63 2026-10-08 09:12 · $109.65 2026-10-08 12:12 · $109.89 2026-10-08 15:12 · $107.52 2026-10-09 · $106.78 2026-10-09 00:12 · $113.01 2026-10-09 03:12 · $107.84 2026-10-09 06:12 · $106.41 2026-10-09 09:12 · $100.80 2026-10-09 12:13 · $102.65 2026-10-09 18:16 · $106.78 2026-10-10 · $104.90 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 09-08 09-15 09-23 10-17 $112.47 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$51.48 $73.32 $95.16 $138.84 2026-09-08 · $56.16 2026-09-14 · $62.99 2026-09-15 · $58.73 2026-09-15 19:06 · $59.21 2026-09-15 22:19 · $58.15 2026-09-16 · $56.60 2026-09-16 01:32 · $57.81 2026-09-16 07:48 · $57.81 2026-09-16 13:38 · $56.87 2026-09-16 18:20 · $59.09 2026-09-16 22:16 · $58.69 2026-09-17 · $61.67 2026-09-17 00:35 · $59.46 2026-09-17 06:14 · $58.45 2026-09-17 11:44 · $59.93 2026-09-17 17:03 · $61.72 2026-09-17 20:24 · $60.87 2026-09-17 23:42 · $61.67 2026-09-18 · $69.60 2026-09-18 04:43 · $62.61 2026-09-18 09:49 · $65.03 2026-09-18 14:34 · $66.68 2026-09-18 18:32 · $69.29 2026-09-18 21:48 · $69.60 2026-09-19 · $70.25 2026-09-19 00:23 · $73.69 2026-09-19 05:56 · $70.79 2026-09-19 11:01 · $70.25 2026-09-20 · $72.84 2026-09-20 12:45 · $68.31 2026-09-20 13:13 · $68.13 2026-09-20 14:08 · $67.95 2026-09-20 15:07 · $68.17 2026-09-20 18:07 · $68.24 2026-09-20 21:07 · $72.84 2026-09-21 · $77.37 2026-09-21 00:07 · $73.55 2026-09-21 03:07 · $72.45 2026-09-21 06:07 · $75.54 2026-09-21 09:07 · $74.70 2026-09-21 12:07 · $72.36 2026-09-21 15:07 · $74.22 2026-09-21 18:07 · $76.94 2026-09-21 21:07 · $77.37 2026-09-22 · $72.60 2026-09-22 00:07 · $74.66 2026-09-22 03:07 · $73.39 2026-09-22 06:07 · $73.46 2026-09-22 09:07 · $73.09 2026-09-22 12:07 · $74.22 2026-09-22 15:07 · $73.69 2026-09-22 18:07 · $72.72 2026-09-22 21:07 · $72.60 2026-09-23 · $69.05 2026-09-23 00:07 · $73.19 2026-09-23 03:07 · $72.93 2026-09-23 06:07 · $72.92 2026-09-23 09:07 · $73.46 2026-09-23 12:07 · $72.73 2026-09-23 15:07 · $71.75 2026-09-23 18:07 · $70.03 2026-09-23 21:07 · $69.05 2026-09-24 · $71.50 2026-09-24 00:07 · $68.99 2026-09-24 03:07 · $70.53 2026-09-24 06:07 · $69.12 2026-09-24 09:07 · $69.43 2026-09-24 12:07 · $69.68 2026-09-24 15:07 · $69.59 2026-09-24 18:07 · $72.49 2026-09-24 21:07 · $71.50 2026-09-25 · $75.64 2026-09-25 00:07 · $73.09 2026-09-25 03:07 · $72.65 2026-09-25 06:07 · $71.51 2026-09-25 09:07 · $72.02 2026-09-25 12:07 · $74.10 2026-09-25 15:07 · $75.28 2026-09-25 18:07 · $77.05 2026-09-25 21:07 · $75.64 2026-09-26 · $81.87 2026-09-26 00:07 · $79.07 2026-09-26 03:07 · $78.87 2026-09-26 05:13 · $81.87 2026-09-26 06:07 · $80.82 2026-09-26 07:25 · $81.67 2026-09-26 09:07 · $82.81 2026-09-26 11:44 · $82.46 2026-09-26 12:07 · $82.19 2026-09-26 15:07 · $87.44 2026-09-26 18:07 · $86.22 2026-09-26 21:07 · $85.32 2026-09-27 · $88.71 2026-09-27 00:07 · $85.91 2026-09-27 03:07 · $86.24 2026-09-27 06:11 · $85.93 2026-09-27 09:10 · $89.65 2026-09-27 15:10 · $87.19 2026-09-27 18:22 · $89.34 2026-09-27 21:19 · $88.71 2026-09-28 · $81.36 2026-09-28 00:25 · $89.42 2026-09-28 03:15 · $89.95 2026-09-28 06:12 · $84.54 2026-09-28 09:12 · $82.75 2026-09-28 12:12 · $82.87 2026-09-28 15:17 · $82.72 2026-09-28 18:18 · $84.25 2026-09-28 21:14 · $81.36 2026-09-29 · $86.65 2026-09-29 00:16 · $81.42 2026-09-29 03:12 · $79.57 2026-09-29 06:13 · $81.92 2026-09-29 09:18 · $83.19 2026-09-29 12:17 · $83.91 2026-09-29 21:12 · $86.65 2026-09-30 · $92.03 2026-09-30 00:12 · $85.16 2026-09-30 03:12 · $87.29 2026-09-30 06:12 · $87.81 2026-09-30 09:12 · $86.87 2026-09-30 12:12 · $87.03 2026-09-30 15:13 · $85.90 2026-09-30 18:12 · $89.79 2026-09-30 21:13 · $92.03 2026-10-01 · $112.31 2026-10-01 00:12 · $96.08 2026-10-01 03:12 · $132.98 2026-10-01 06:12 · $105.81 2026-10-01 12:12 · $111.69 2026-10-01 21:13 · $112.31 2026-10-02 · $105.04 2026-10-02 00:12 · $111.25 2026-10-02 03:13 · $131.68 2026-10-02 06:12 · $123.41 2026-10-02 09:12 · $124.31 2026-10-02 15:12 · $110.93 2026-10-02 18:16 · $111.77 2026-10-02 21:13 · $105.04 2026-10-03 · $111.61 2026-10-03 00:12 · $106.90 2026-10-03 03:13 · $110.01 2026-10-03 06:12 · $114.11 2026-10-03 09:12 · $114.14 2026-10-03 15:12 · $112.61 2026-10-03 21:13 · $111.61 2026-10-04 · $132.81 2026-10-04 00:12 · $110.89 2026-10-04 06:12 · $131.13 2026-10-04 09:12 · $130.65 2026-10-04 15:12 · $124.57 2026-10-04 18:13 · $133.67 2026-10-04 21:13 · $132.81 2026-10-05 · $116.51 2026-10-05 00:12 · $134.16 2026-10-05 03:12 · $125.27 2026-10-05 06:12 · $127.80 2026-10-05 09:12 · $125.92 2026-10-05 12:12 · $125.03 2026-10-05 15:12 · $116.51 2026-10-06 · $119.45 2026-10-06 00:12 · $115.16 2026-10-06 03:12 · $109.84 2026-10-06 06:12 · $108.09 2026-10-06 12:12 · $112.21 2026-10-06 18:12 · $117.09 2026-10-06 21:12 · $119.45 2026-10-07 · $115.61 2026-10-07 06:12 · $110.33 2026-10-07 09:12 · $107.37 2026-10-07 12:12 · $101.74 2026-10-07 18:12 · $113.96 2026-10-07 21:12 · $115.61 2026-10-08 · $107.52 2026-10-08 00:12 · $112.96 2026-10-08 03:12 · $117.12 2026-10-08 06:12 · $109.63 2026-10-08 09:12 · $109.65 2026-10-08 12:12 · $109.89 2026-10-08 15:12 · $107.52 2026-10-09 · $106.78 2026-10-09 00:12 · $113.01 2026-10-09 03:12 · $107.84 2026-10-09 06:12 · $106.41 2026-10-09 09:12 · $100.80 2026-10-09 12:13 · $102.65 2026-10-09 18:16 · $106.78 2026-10-10 · $104.90 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 09-08 09-15 09-23 10-17 $112.47 $53.31 $68.02 $86.80 $141.35 2026-09-08 · $56.16 2026-09-14 · $62.99 2026-09-15 · $58.73 2026-09-15 19:06 · $59.21 2026-09-15 22:19 · $58.15 2026-09-16 · $56.60 2026-09-16 01:32 · $57.81 2026-09-16 07:48 · $57.81 2026-09-16 13:38 · $56.87 2026-09-16 18:20 · $59.09 2026-09-16 22:16 · $58.69 2026-09-17 · $61.67 2026-09-17 00:35 · $59.46 2026-09-17 06:14 · $58.45 2026-09-17 11:44 · $59.93 2026-09-17 17:03 · $61.72 2026-09-17 20:24 · $60.87 2026-09-17 23:42 · $61.67 2026-09-18 · $69.60 2026-09-18 04:43 · $62.61 2026-09-18 09:49 · $65.03 2026-09-18 14:34 · $66.68 2026-09-18 18:32 · $69.29 2026-09-18 21:48 · $69.60 2026-09-19 · $70.25 2026-09-19 00:23 · $73.69 2026-09-19 05:56 · $70.79 2026-09-19 11:01 · $70.25 2026-09-20 · $72.84 2026-09-20 12:45 · $68.31 2026-09-20 13:13 · $68.13 2026-09-20 14:08 · $67.95 2026-09-20 15:07 · $68.17 2026-09-20 18:07 · $68.24 2026-09-20 21:07 · $72.84 2026-09-21 · $77.37 2026-09-21 00:07 · $73.55 2026-09-21 03:07 · $72.45 2026-09-21 06:07 · $75.54 2026-09-21 09:07 · $74.70 2026-09-21 12:07 · $72.36 2026-09-21 15:07 · $74.22 2026-09-21 18:07 · $76.94 2026-09-21 21:07 · $77.37 2026-09-22 · $72.60 2026-09-22 00:07 · $74.66 2026-09-22 03:07 · $73.39 2026-09-22 06:07 · $73.46 2026-09-22 09:07 · $73.09 2026-09-22 12:07 · $74.22 2026-09-22 15:07 · $73.69 2026-09-22 18:07 · $72.72 2026-09-22 21:07 · $72.60 2026-09-23 · $69.05 2026-09-23 00:07 · $73.19 2026-09-23 03:07 · $72.93 2026-09-23 06:07 · $72.92 2026-09-23 09:07 · $73.46 2026-09-23 12:07 · $72.73 2026-09-23 15:07 · $71.75 2026-09-23 18:07 · $70.03 2026-09-23 21:07 · $69.05 2026-09-24 · $71.50 2026-09-24 00:07 · $68.99 2026-09-24 03:07 · $70.53 2026-09-24 06:07 · $69.12 2026-09-24 09:07 · $69.43 2026-09-24 12:07 · $69.68 2026-09-24 15:07 · $69.59 2026-09-24 18:07 · $72.49 2026-09-24 21:07 · $71.50 2026-09-25 · $75.64 2026-09-25 00:07 · $73.09 2026-09-25 03:07 · $72.65 2026-09-25 06:07 · $71.51 2026-09-25 09:07 · $72.02 2026-09-25 12:07 · $74.10 2026-09-25 15:07 · $75.28 2026-09-25 18:07 · $77.05 2026-09-25 21:07 · $75.64 2026-09-26 · $81.87 2026-09-26 00:07 · $79.07 2026-09-26 03:07 · $78.87 2026-09-26 05:13 · $81.87 2026-09-26 06:07 · $80.82 2026-09-26 07:25 · $81.67 2026-09-26 09:07 · $82.81 2026-09-26 11:44 · $82.46 2026-09-26 12:07 · $82.19 2026-09-26 15:07 · $87.44 2026-09-26 18:07 · $86.22 2026-09-26 21:07 · $85.32 2026-09-27 · $88.71 2026-09-27 00:07 · $85.91 2026-09-27 03:07 · $86.24 2026-09-27 06:11 · $85.93 2026-09-27 09:10 · $89.65 2026-09-27 15:10 · $87.19 2026-09-27 18:22 · $89.34 2026-09-27 21:19 · $88.71 2026-09-28 · $81.36 2026-09-28 00:25 · $89.42 2026-09-28 03:15 · $89.95 2026-09-28 06:12 · $84.54 2026-09-28 09:12 · $82.75 2026-09-28 12:12 · $82.87 2026-09-28 15:17 · $82.72 2026-09-28 18:18 · $84.25 2026-09-28 21:14 · $81.36 2026-09-29 · $86.65 2026-09-29 00:16 · $81.42 2026-09-29 03:12 · $79.57 2026-09-29 06:13 · $81.92 2026-09-29 09:18 · $83.19 2026-09-29 12:17 · $83.91 2026-09-29 21:12 · $86.65 2026-09-30 · $92.03 2026-09-30 00:12 · $85.16 2026-09-30 03:12 · $87.29 2026-09-30 06:12 · $87.81 2026-09-30 09:12 · $86.87 2026-09-30 12:12 · $87.03 2026-09-30 15:13 · $85.90 2026-09-30 18:12 · $89.79 2026-09-30 21:13 · $92.03 2026-10-01 · $112.31 2026-10-01 00:12 · $96.08 2026-10-01 03:12 · $132.98 2026-10-01 06:12 · $105.81 2026-10-01 12:12 · $111.69 2026-10-01 21:13 · $112.31 2026-10-02 · $105.04 2026-10-02 00:12 · $111.25 2026-10-02 03:13 · $131.68 2026-10-02 06:12 · $123.41 2026-10-02 09:12 · $124.31 2026-10-02 15:12 · $110.93 2026-10-02 18:16 · $111.77 2026-10-02 21:13 · $105.04 2026-10-03 · $111.61 2026-10-03 00:12 · $106.90 2026-10-03 03:13 · $110.01 2026-10-03 06:12 · $114.11 2026-10-03 09:12 · $114.14 2026-10-03 15:12 · $112.61 2026-10-03 21:13 · $111.61 2026-10-04 · $132.81 2026-10-04 00:12 · $110.89 2026-10-04 06:12 · $131.13 2026-10-04 09:12 · $130.65 2026-10-04 15:12 · $124.57 2026-10-04 18:13 · $133.67 2026-10-04 21:13 · $132.81 2026-10-05 · $116.51 2026-10-05 00:12 · $134.16 2026-10-05 03:12 · $125.27 2026-10-05 06:12 · $127.80 2026-10-05 09:12 · $125.92 2026-10-05 12:12 · $125.03 2026-10-05 15:12 · $116.51 2026-10-06 · $119.45 2026-10-06 00:12 · $115.16 2026-10-06 03:12 · $109.84 2026-10-06 06:12 · $108.09 2026-10-06 12:12 · $112.21 2026-10-06 18:12 · $117.09 2026-10-06 21:12 · $119.45 2026-10-07 · $115.61 2026-10-07 06:12 · $110.33 2026-10-07 09:12 · $107.37 2026-10-07 12:12 · $101.74 2026-10-07 18:12 · $113.96 2026-10-07 21:12 · $115.61 2026-10-08 · $107.52 2026-10-08 00:12 · $112.96 2026-10-08 03:12 · $117.12 2026-10-08 06:12 · $109.63 2026-10-08 09:12 · $109.65 2026-10-08 12:12 · $109.89 2026-10-08 15:12 · $107.52 2026-10-09 · $106.78 2026-10-09 00:12 · $113.01 2026-10-09 03:12 · $107.84 2026-10-09 06:12 · $106.41 2026-10-09 09:12 · $100.80 2026-10-09 12:13 · $102.65 2026-10-09 18:16 · $106.78 2026-10-10 · $104.90 2026-10-10 06:16 · $107.28 2026-10-10 12:16 · $104.02 2026-10-10 15:16 · $101.38 2026-10-10 21:16 · $104.90 2026-10-11 · $114.13 2026-10-11 00:16 · $104.23 2026-10-11 03:16 · $109.14 2026-10-11 06:16 · $110.18 2026-10-11 09:16 · $109.42 2026-10-11 12:16 · $109.80 2026-10-11 15:15 · $109.05 2026-10-11 18:15 · $115.59 2026-10-11 21:15 · $114.13 2026-10-12 · $118.93 2026-10-12 00:16 · $121.89 2026-10-12 03:15 · $119.13 2026-10-12 06:16 · $119.85 2026-10-12 09:16 · $116.31 2026-10-12 12:15 · $118.38 2026-10-12 15:16 · $114.94 2026-10-12 18:15 · $115.68 2026-10-12 21:21 · $118.93 2026-10-13 · $123.05 2026-10-13 00:16 · $111.52 2026-10-13 03:22 · $110.72 2026-10-13 06:16 · $112.55 2026-10-13 09:16 · $113.31 2026-10-13 12:17 · $112.38 2026-10-13 15:14 · $119.90 2026-10-13 18:14 · $116.87 2026-10-13 21:20 · $123.05 2026-10-14 · $120.76 2026-10-14 00:22 · $122.72 2026-10-14 03:16 · $122.26 2026-10-14 06:16 · $121.16 2026-10-14 09:16 · $124.04 2026-10-14 12:16 · $124.02 2026-10-14 21:15 · $120.76 2026-10-15 · $120.57 2026-10-15 00:15 · $116.93 2026-10-15 03:15 · $111.17 2026-10-15 06:15 · $107.83 2026-10-15 09:15 · $107.38 2026-10-15 12:15 · $104.15 2026-10-15 15:15 · $105.25 2026-10-15 18:16 · $117.96 2026-10-15 21:43 · $120.57 2026-10-16 · $112.38 2026-10-16 03:15 · $117.24 2026-10-16 06:15 · $122.51 2026-10-16 09:15 · $122.63 2026-10-16 15:15 · $118.32 2026-10-16 18:15 · $117.88 2026-10-16 21:15 · $112.38 2026-10-17 · $112.47 2026-10-17 00:15 · $112.47 09-08 09-15 09-23 10-17 $112.47 Dated price measurements: 244, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$58.35M $59.81M $61.26M $62.72M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $57.26M $58.31M $59.75M $61.22M $62.73M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $57.26M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50.41M $53.73M $60.37M $63.69M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 10-10 10-11 10-12 10-17 $57.26M $50.49M $53.52M $60.15M $63.77M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 10-10 10-11 10-12 10-17 $57.26M Dated market-cap measurements: 56, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.48M $37.24M $48.00M $69.53M 2026-09-17 00:35 · $29.28M 2026-09-17 06:14 · $28.79M 2026-09-17 11:44 · $29.52M 2026-09-17 17:03 · $30.41M 2026-09-17 20:24 · $29.99M 2026-09-17 23:42 · $30.40M 2026-09-18 · $34.34M 2026-09-18 04:43 · $30.86M 2026-09-18 09:49 · $32.06M 2026-09-18 14:34 · $32.88M 2026-09-18 18:32 · $34.18M 2026-09-18 21:48 · $34.34M 2026-09-19 · $34.69M 2026-09-19 00:23 · $36.36M 2026-09-19 05:56 · $34.94M 2026-09-19 11:01 · $34.69M 2026-09-20 · $36.01M 2026-09-20 12:45 · $33.76M 2026-09-20 13:13 · $33.67M 2026-09-20 14:08 · $33.58M 2026-09-20 15:07 · $33.69M 2026-09-20 18:07 · $33.73M 2026-09-20 21:07 · $36.01M 2026-09-21 · $38.29M 2026-09-21 00:07 · $36.36M 2026-09-21 03:07 · $35.82M 2026-09-21 06:07 · $37.35M 2026-09-21 09:07 · $36.94M 2026-09-21 12:07 · $35.79M 2026-09-21 15:07 · $36.72M 2026-09-21 18:07 · $38.07M 2026-09-21 21:07 · $38.29M 2026-09-22 · $35.97M 2026-09-22 00:07 · $36.95M 2026-09-22 03:07 · $36.33M 2026-09-22 06:07 · $36.37M 2026-09-22 09:07 · $36.19M 2026-09-22 12:07 · $36.76M 2026-09-22 15:07 · $36.50M 2026-09-22 18:07 · $36.02M 2026-09-22 21:07 · $35.97M 2026-09-23 · $34.24M 2026-09-23 00:07 · $36.26M 2026-09-23 03:07 · $36.14M 2026-09-23 06:07 · $36.13M 2026-09-23 09:07 · $36.40M 2026-09-23 12:07 · $36.05M 2026-09-23 15:07 · $35.57M 2026-09-23 18:07 · $34.72M 2026-09-23 21:07 · $34.24M 2026-09-24 · $35.49M 2026-09-24 00:07 · $34.21M 2026-09-24 03:07 · $34.98M 2026-09-24 06:07 · $34.28M 2026-09-24 09:07 · $34.44M 2026-09-24 12:07 · $34.57M 2026-09-24 15:07 · $34.53M 2026-09-24 18:07 · $35.97M 2026-09-24 21:07 · $35.49M 2026-09-25 · $37.58M 2026-09-25 00:07 · $36.28M 2026-09-25 03:07 · $36.07M 2026-09-25 06:07 · $35.51M 2026-09-25 09:07 · $35.76M 2026-09-25 12:07 · $36.80M 2026-09-25 15:07 · $37.40M 2026-09-25 18:07 · $38.28M 2026-09-25 21:07 · $37.58M 2026-09-26 · $40.69M 2026-09-26 00:07 · $39.29M 2026-09-26 03:07 · $39.20M 2026-09-26 05:13 · $40.69M 2026-09-26 06:07 · $40.17M 2026-09-26 07:25 · $40.59M 2026-09-26 09:07 · $41.16M 2026-09-26 11:44 · $41.00M 2026-09-26 12:07 · $40.86M 2026-09-26 15:07 · $43.47M 2026-09-26 18:07 · $42.87M 2026-09-26 21:07 · $42.44M 2026-09-27 · $44.16M 2026-09-27 00:07 · $42.73M 2026-09-27 03:07 · $42.90M 2026-09-27 06:11 · $42.76M 2026-09-27 09:10 · $44.61M 2026-09-27 15:10 · $43.40M 2026-09-27 18:22 · $44.48M 2026-09-27 21:19 · $44.16M 2026-09-28 · $40.54M 2026-09-28 00:25 · $44.52M 2026-09-28 03:15 · $44.79M 2026-09-28 06:12 · $42.10M 2026-09-28 09:12 · $41.22M 2026-09-28 12:12 · $41.28M 2026-09-28 15:17 · $41.21M 2026-09-28 18:18 · $41.98M 2026-09-28 21:14 · $40.54M 2026-09-29 · $43.21M 2026-09-29 00:16 · $40.57M 2026-09-29 03:12 · $39.66M 2026-09-29 06:13 · $40.83M 2026-09-29 09:18 · $41.47M 2026-09-29 12:17 · $41.83M 2026-09-29 21:12 · $43.21M 2026-09-30 · $45.92M 2026-09-30 00:12 · $42.47M 2026-09-30 03:12 · $43.53M 2026-09-30 06:12 · $43.80M 2026-09-30 09:12 · $43.33M 2026-09-30 12:12 · $43.42M 2026-09-30 15:13 · $42.86M 2026-09-30 18:12 · $44.80M 2026-09-30 21:13 · $45.92M 2026-10-01 · $56.09M 2026-10-01 00:12 · $47.95M 2026-10-01 03:12 · $66.37M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $55.76M 2026-10-01 21:13 · $56.09M 2026-10-02 · $52.51M 2026-10-02 00:12 · $55.56M 2026-10-02 03:13 · $65.78M 2026-10-02 06:12 · $61.65M 2026-10-02 09:12 · $62.11M 2026-10-02 15:12 · $55.44M 2026-10-02 18:16 · $55.87M 2026-10-02 21:13 · $52.51M 2026-10-03 · $55.85M 2026-10-03 00:12 · $53.44M 2026-10-03 03:13 · $55.01M 2026-10-03 06:12 · $57.06M 2026-10-03 09:12 · $57.09M 2026-10-03 15:12 · $56.34M 2026-10-03 21:13 · $55.85M 2026-10-04 · $66.53M 2026-10-04 00:12 · $55.50M 2026-10-04 06:12 · $65.64M 2026-10-04 09:12 · $65.41M 2026-10-04 15:12 · $62.39M 2026-10-04 18:13 · $66.96M 2026-10-04 21:13 · $66.53M 2026-10-05 · $58.41M 2026-10-05 00:12 · $67.22M 2026-10-05 03:12 · $62.77M 2026-10-05 06:12 · $64.05M 2026-10-05 09:12 · $63.12M 2026-10-05 12:12 · $62.68M 2026-10-05 15:12 · $58.41M 2026-10-06 · $59.96M 2026-10-06 00:12 · $57.76M 2026-10-06 03:12 · $55.10M 2026-10-06 06:12 · $54.23M 2026-10-06 12:12 · $56.30M 2026-10-06 18:12 · $58.76M 2026-10-06 21:12 · $59.96M 2026-10-07 · $58.08M 2026-10-07 06:12 · $55.40M 2026-10-07 09:12 · $53.92M 2026-10-07 12:12 · $51.09M 2026-10-07 18:12 · $57.25M 2026-10-07 21:12 · $58.08M 2026-10-08 · $54.06M 2026-10-08 00:12 · $56.75M 2026-10-08 03:12 · $58.86M 2026-10-08 06:12 · $55.10M 2026-10-08 09:12 · $55.11M 2026-10-08 12:12 · $55.25M 2026-10-08 15:12 · $54.06M 2026-10-09 · $53.76M 2026-10-09 00:12 · $56.85M 2026-10-09 03:12 · $54.25M 2026-10-09 06:12 · $53.54M 2026-10-09 09:12 · $50.73M 2026-10-09 12:13 · $51.67M 2026-10-09 18:16 · $53.76M 2026-10-10 · $52.92M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 09-17 09-22 09-28 10-17 $57.26M $27.36M $34.69M $43.99M $70.73M 2026-09-17 00:35 · $29.28M 2026-09-17 06:14 · $28.79M 2026-09-17 11:44 · $29.52M 2026-09-17 17:03 · $30.41M 2026-09-17 20:24 · $29.99M 2026-09-17 23:42 · $30.40M 2026-09-18 · $34.34M 2026-09-18 04:43 · $30.86M 2026-09-18 09:49 · $32.06M 2026-09-18 14:34 · $32.88M 2026-09-18 18:32 · $34.18M 2026-09-18 21:48 · $34.34M 2026-09-19 · $34.69M 2026-09-19 00:23 · $36.36M 2026-09-19 05:56 · $34.94M 2026-09-19 11:01 · $34.69M 2026-09-20 · $36.01M 2026-09-20 12:45 · $33.76M 2026-09-20 13:13 · $33.67M 2026-09-20 14:08 · $33.58M 2026-09-20 15:07 · $33.69M 2026-09-20 18:07 · $33.73M 2026-09-20 21:07 · $36.01M 2026-09-21 · $38.29M 2026-09-21 00:07 · $36.36M 2026-09-21 03:07 · $35.82M 2026-09-21 06:07 · $37.35M 2026-09-21 09:07 · $36.94M 2026-09-21 12:07 · $35.79M 2026-09-21 15:07 · $36.72M 2026-09-21 18:07 · $38.07M 2026-09-21 21:07 · $38.29M 2026-09-22 · $35.97M 2026-09-22 00:07 · $36.95M 2026-09-22 03:07 · $36.33M 2026-09-22 06:07 · $36.37M 2026-09-22 09:07 · $36.19M 2026-09-22 12:07 · $36.76M 2026-09-22 15:07 · $36.50M 2026-09-22 18:07 · $36.02M 2026-09-22 21:07 · $35.97M 2026-09-23 · $34.24M 2026-09-23 00:07 · $36.26M 2026-09-23 03:07 · $36.14M 2026-09-23 06:07 · $36.13M 2026-09-23 09:07 · $36.40M 2026-09-23 12:07 · $36.05M 2026-09-23 15:07 · $35.57M 2026-09-23 18:07 · $34.72M 2026-09-23 21:07 · $34.24M 2026-09-24 · $35.49M 2026-09-24 00:07 · $34.21M 2026-09-24 03:07 · $34.98M 2026-09-24 06:07 · $34.28M 2026-09-24 09:07 · $34.44M 2026-09-24 12:07 · $34.57M 2026-09-24 15:07 · $34.53M 2026-09-24 18:07 · $35.97M 2026-09-24 21:07 · $35.49M 2026-09-25 · $37.58M 2026-09-25 00:07 · $36.28M 2026-09-25 03:07 · $36.07M 2026-09-25 06:07 · $35.51M 2026-09-25 09:07 · $35.76M 2026-09-25 12:07 · $36.80M 2026-09-25 15:07 · $37.40M 2026-09-25 18:07 · $38.28M 2026-09-25 21:07 · $37.58M 2026-09-26 · $40.69M 2026-09-26 00:07 · $39.29M 2026-09-26 03:07 · $39.20M 2026-09-26 05:13 · $40.69M 2026-09-26 06:07 · $40.17M 2026-09-26 07:25 · $40.59M 2026-09-26 09:07 · $41.16M 2026-09-26 11:44 · $41.00M 2026-09-26 12:07 · $40.86M 2026-09-26 15:07 · $43.47M 2026-09-26 18:07 · $42.87M 2026-09-26 21:07 · $42.44M 2026-09-27 · $44.16M 2026-09-27 00:07 · $42.73M 2026-09-27 03:07 · $42.90M 2026-09-27 06:11 · $42.76M 2026-09-27 09:10 · $44.61M 2026-09-27 15:10 · $43.40M 2026-09-27 18:22 · $44.48M 2026-09-27 21:19 · $44.16M 2026-09-28 · $40.54M 2026-09-28 00:25 · $44.52M 2026-09-28 03:15 · $44.79M 2026-09-28 06:12 · $42.10M 2026-09-28 09:12 · $41.22M 2026-09-28 12:12 · $41.28M 2026-09-28 15:17 · $41.21M 2026-09-28 18:18 · $41.98M 2026-09-28 21:14 · $40.54M 2026-09-29 · $43.21M 2026-09-29 00:16 · $40.57M 2026-09-29 03:12 · $39.66M 2026-09-29 06:13 · $40.83M 2026-09-29 09:18 · $41.47M 2026-09-29 12:17 · $41.83M 2026-09-29 21:12 · $43.21M 2026-09-30 · $45.92M 2026-09-30 00:12 · $42.47M 2026-09-30 03:12 · $43.53M 2026-09-30 06:12 · $43.80M 2026-09-30 09:12 · $43.33M 2026-09-30 12:12 · $43.42M 2026-09-30 15:13 · $42.86M 2026-09-30 18:12 · $44.80M 2026-09-30 21:13 · $45.92M 2026-10-01 · $56.09M 2026-10-01 00:12 · $47.95M 2026-10-01 03:12 · $66.37M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $55.76M 2026-10-01 21:13 · $56.09M 2026-10-02 · $52.51M 2026-10-02 00:12 · $55.56M 2026-10-02 03:13 · $65.78M 2026-10-02 06:12 · $61.65M 2026-10-02 09:12 · $62.11M 2026-10-02 15:12 · $55.44M 2026-10-02 18:16 · $55.87M 2026-10-02 21:13 · $52.51M 2026-10-03 · $55.85M 2026-10-03 00:12 · $53.44M 2026-10-03 03:13 · $55.01M 2026-10-03 06:12 · $57.06M 2026-10-03 09:12 · $57.09M 2026-10-03 15:12 · $56.34M 2026-10-03 21:13 · $55.85M 2026-10-04 · $66.53M 2026-10-04 00:12 · $55.50M 2026-10-04 06:12 · $65.64M 2026-10-04 09:12 · $65.41M 2026-10-04 15:12 · $62.39M 2026-10-04 18:13 · $66.96M 2026-10-04 21:13 · $66.53M 2026-10-05 · $58.41M 2026-10-05 00:12 · $67.22M 2026-10-05 03:12 · $62.77M 2026-10-05 06:12 · $64.05M 2026-10-05 09:12 · $63.12M 2026-10-05 12:12 · $62.68M 2026-10-05 15:12 · $58.41M 2026-10-06 · $59.96M 2026-10-06 00:12 · $57.76M 2026-10-06 03:12 · $55.10M 2026-10-06 06:12 · $54.23M 2026-10-06 12:12 · $56.30M 2026-10-06 18:12 · $58.76M 2026-10-06 21:12 · $59.96M 2026-10-07 · $58.08M 2026-10-07 06:12 · $55.40M 2026-10-07 09:12 · $53.92M 2026-10-07 12:12 · $51.09M 2026-10-07 18:12 · $57.25M 2026-10-07 21:12 · $58.08M 2026-10-08 · $54.06M 2026-10-08 00:12 · $56.75M 2026-10-08 03:12 · $58.86M 2026-10-08 06:12 · $55.10M 2026-10-08 09:12 · $55.11M 2026-10-08 12:12 · $55.25M 2026-10-08 15:12 · $54.06M 2026-10-09 · $53.76M 2026-10-09 00:12 · $56.85M 2026-10-09 03:12 · $54.25M 2026-10-09 06:12 · $53.54M 2026-10-09 09:12 · $50.73M 2026-10-09 12:13 · $51.67M 2026-10-09 18:16 · $53.76M 2026-10-10 · $52.92M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 09-17 09-22 09-28 10-17 $57.26M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.65M $35.90M $47.14M $69.63M 2026-08-09 · $29.17M 2026-08-10 · $28.21M 2026-08-16 · $29.18M 2026-08-17 · $29.18M 2026-08-18 · $28.20M 2026-08-19 · $28.16M 2026-08-24 · $37.60M 2026-08-30 · $36.74M 2026-08-31 · $36.02M 2026-09-06 · $28.57M 2026-09-07 · $27.06M 2026-09-08 · $27.48M 2026-09-14 · $30.96M 2026-09-15 · $28.89M 2026-09-15 19:06 · $29.12M 2026-09-15 22:19 · $28.60M 2026-09-16 · $27.86M 2026-09-16 01:32 · $28.44M 2026-09-16 07:48 · $28.45M 2026-09-16 13:38 · $27.99M 2026-09-16 18:20 · $29.09M 2026-09-16 22:16 · $28.89M 2026-09-17 · $30.40M 2026-09-17 00:35 · $29.28M 2026-09-17 06:14 · $28.79M 2026-09-17 11:44 · $29.52M 2026-09-17 17:03 · $30.41M 2026-09-17 20:24 · $29.99M 2026-09-17 23:42 · $30.40M 2026-09-18 · $34.34M 2026-09-18 04:43 · $30.86M 2026-09-18 09:49 · $32.06M 2026-09-18 14:34 · $32.88M 2026-09-18 18:32 · $34.18M 2026-09-18 21:48 · $34.34M 2026-09-19 · $34.69M 2026-09-19 00:23 · $36.36M 2026-09-19 05:56 · $34.94M 2026-09-19 11:01 · $34.69M 2026-09-20 · $36.01M 2026-09-20 12:45 · $33.76M 2026-09-20 13:13 · $33.67M 2026-09-20 14:08 · $33.58M 2026-09-20 15:07 · $33.69M 2026-09-20 18:07 · $33.73M 2026-09-20 21:07 · $36.01M 2026-09-21 · $38.29M 2026-09-21 00:07 · $36.36M 2026-09-21 03:07 · $35.82M 2026-09-21 06:07 · $37.35M 2026-09-21 09:07 · $36.94M 2026-09-21 12:07 · $35.79M 2026-09-21 15:07 · $36.72M 2026-09-21 18:07 · $38.07M 2026-09-21 21:07 · $38.29M 2026-09-22 · $35.97M 2026-09-22 00:07 · $36.95M 2026-09-22 03:07 · $36.33M 2026-09-22 06:07 · $36.37M 2026-09-22 09:07 · $36.19M 2026-09-22 12:07 · $36.76M 2026-09-22 15:07 · $36.50M 2026-09-22 18:07 · $36.02M 2026-09-22 21:07 · $35.97M 2026-09-23 · $34.24M 2026-09-23 00:07 · $36.26M 2026-09-23 03:07 · $36.14M 2026-09-23 06:07 · $36.13M 2026-09-23 09:07 · $36.40M 2026-09-23 12:07 · $36.05M 2026-09-23 15:07 · $35.57M 2026-09-23 18:07 · $34.72M 2026-09-23 21:07 · $34.24M 2026-09-24 · $35.49M 2026-09-24 00:07 · $34.21M 2026-09-24 03:07 · $34.98M 2026-09-24 06:07 · $34.28M 2026-09-24 09:07 · $34.44M 2026-09-24 12:07 · $34.57M 2026-09-24 15:07 · $34.53M 2026-09-24 18:07 · $35.97M 2026-09-24 21:07 · $35.49M 2026-09-25 · $37.58M 2026-09-25 00:07 · $36.28M 2026-09-25 03:07 · $36.07M 2026-09-25 06:07 · $35.51M 2026-09-25 09:07 · $35.76M 2026-09-25 12:07 · $36.80M 2026-09-25 15:07 · $37.40M 2026-09-25 18:07 · $38.28M 2026-09-25 21:07 · $37.58M 2026-09-26 · $40.69M 2026-09-26 00:07 · $39.29M 2026-09-26 03:07 · $39.20M 2026-09-26 05:13 · $40.69M 2026-09-26 06:07 · $40.17M 2026-09-26 07:25 · $40.59M 2026-09-26 09:07 · $41.16M 2026-09-26 11:44 · $41.00M 2026-09-26 12:07 · $40.86M 2026-09-26 15:07 · $43.47M 2026-09-26 18:07 · $42.87M 2026-09-26 21:07 · $42.44M 2026-09-27 · $44.16M 2026-09-27 00:07 · $42.73M 2026-09-27 03:07 · $42.90M 2026-09-27 06:11 · $42.76M 2026-09-27 09:10 · $44.61M 2026-09-27 15:10 · $43.40M 2026-09-27 18:22 · $44.48M 2026-09-27 21:19 · $44.16M 2026-09-28 · $40.54M 2026-09-28 00:25 · $44.52M 2026-09-28 03:15 · $44.79M 2026-09-28 06:12 · $42.10M 2026-09-28 09:12 · $41.22M 2026-09-28 12:12 · $41.28M 2026-09-28 15:17 · $41.21M 2026-09-28 18:18 · $41.98M 2026-09-28 21:14 · $40.54M 2026-09-29 · $43.21M 2026-09-29 00:16 · $40.57M 2026-09-29 03:12 · $39.66M 2026-09-29 06:13 · $40.83M 2026-09-29 09:18 · $41.47M 2026-09-29 12:17 · $41.83M 2026-09-29 21:12 · $43.21M 2026-09-30 · $45.92M 2026-09-30 00:12 · $42.47M 2026-09-30 03:12 · $43.53M 2026-09-30 06:12 · $43.80M 2026-09-30 09:12 · $43.33M 2026-09-30 12:12 · $43.42M 2026-09-30 15:13 · $42.86M 2026-09-30 18:12 · $44.80M 2026-09-30 21:13 · $45.92M 2026-10-01 · $56.09M 2026-10-01 00:12 · $47.95M 2026-10-01 03:12 · $66.37M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $55.76M 2026-10-01 21:13 · $56.09M 2026-10-02 · $52.51M 2026-10-02 00:12 · $55.56M 2026-10-02 03:13 · $65.78M 2026-10-02 06:12 · $61.65M 2026-10-02 09:12 · $62.11M 2026-10-02 15:12 · $55.44M 2026-10-02 18:16 · $55.87M 2026-10-02 21:13 · $52.51M 2026-10-03 · $55.85M 2026-10-03 00:12 · $53.44M 2026-10-03 03:13 · $55.01M 2026-10-03 06:12 · $57.06M 2026-10-03 09:12 · $57.09M 2026-10-03 15:12 · $56.34M 2026-10-03 21:13 · $55.85M 2026-10-04 · $66.53M 2026-10-04 00:12 · $55.50M 2026-10-04 06:12 · $65.64M 2026-10-04 09:12 · $65.41M 2026-10-04 15:12 · $62.39M 2026-10-04 18:13 · $66.96M 2026-10-04 21:13 · $66.53M 2026-10-05 · $58.41M 2026-10-05 00:12 · $67.22M 2026-10-05 03:12 · $62.77M 2026-10-05 06:12 · $64.05M 2026-10-05 09:12 · $63.12M 2026-10-05 12:12 · $62.68M 2026-10-05 15:12 · $58.41M 2026-10-06 · $59.96M 2026-10-06 00:12 · $57.76M 2026-10-06 03:12 · $55.10M 2026-10-06 06:12 · $54.23M 2026-10-06 12:12 · $56.30M 2026-10-06 18:12 · $58.76M 2026-10-06 21:12 · $59.96M 2026-10-07 · $58.08M 2026-10-07 06:12 · $55.40M 2026-10-07 09:12 · $53.92M 2026-10-07 12:12 · $51.09M 2026-10-07 18:12 · $57.25M 2026-10-07 21:12 · $58.08M 2026-10-08 · $54.06M 2026-10-08 00:12 · $56.75M 2026-10-08 03:12 · $58.86M 2026-10-08 06:12 · $55.10M 2026-10-08 09:12 · $55.11M 2026-10-08 12:12 · $55.25M 2026-10-08 15:12 · $54.06M 2026-10-09 · $53.76M 2026-10-09 00:12 · $56.85M 2026-10-09 03:12 · $54.25M 2026-10-09 06:12 · $53.54M 2026-10-09 09:12 · $50.73M 2026-10-09 12:13 · $51.67M 2026-10-09 18:16 · $53.76M 2026-10-10 · $52.92M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 08-09 08-24 09-06 10-17 $57.26M $25.63M $33.06M $42.65M $70.99M 2026-08-09 · $29.17M 2026-08-10 · $28.21M 2026-08-16 · $29.18M 2026-08-17 · $29.18M 2026-08-18 · $28.20M 2026-08-19 · $28.16M 2026-08-24 · $37.60M 2026-08-30 · $36.74M 2026-08-31 · $36.02M 2026-09-06 · $28.57M 2026-09-07 · $27.06M 2026-09-08 · $27.48M 2026-09-14 · $30.96M 2026-09-15 · $28.89M 2026-09-15 19:06 · $29.12M 2026-09-15 22:19 · $28.60M 2026-09-16 · $27.86M 2026-09-16 01:32 · $28.44M 2026-09-16 07:48 · $28.45M 2026-09-16 13:38 · $27.99M 2026-09-16 18:20 · $29.09M 2026-09-16 22:16 · $28.89M 2026-09-17 · $30.40M 2026-09-17 00:35 · $29.28M 2026-09-17 06:14 · $28.79M 2026-09-17 11:44 · $29.52M 2026-09-17 17:03 · $30.41M 2026-09-17 20:24 · $29.99M 2026-09-17 23:42 · $30.40M 2026-09-18 · $34.34M 2026-09-18 04:43 · $30.86M 2026-09-18 09:49 · $32.06M 2026-09-18 14:34 · $32.88M 2026-09-18 18:32 · $34.18M 2026-09-18 21:48 · $34.34M 2026-09-19 · $34.69M 2026-09-19 00:23 · $36.36M 2026-09-19 05:56 · $34.94M 2026-09-19 11:01 · $34.69M 2026-09-20 · $36.01M 2026-09-20 12:45 · $33.76M 2026-09-20 13:13 · $33.67M 2026-09-20 14:08 · $33.58M 2026-09-20 15:07 · $33.69M 2026-09-20 18:07 · $33.73M 2026-09-20 21:07 · $36.01M 2026-09-21 · $38.29M 2026-09-21 00:07 · $36.36M 2026-09-21 03:07 · $35.82M 2026-09-21 06:07 · $37.35M 2026-09-21 09:07 · $36.94M 2026-09-21 12:07 · $35.79M 2026-09-21 15:07 · $36.72M 2026-09-21 18:07 · $38.07M 2026-09-21 21:07 · $38.29M 2026-09-22 · $35.97M 2026-09-22 00:07 · $36.95M 2026-09-22 03:07 · $36.33M 2026-09-22 06:07 · $36.37M 2026-09-22 09:07 · $36.19M 2026-09-22 12:07 · $36.76M 2026-09-22 15:07 · $36.50M 2026-09-22 18:07 · $36.02M 2026-09-22 21:07 · $35.97M 2026-09-23 · $34.24M 2026-09-23 00:07 · $36.26M 2026-09-23 03:07 · $36.14M 2026-09-23 06:07 · $36.13M 2026-09-23 09:07 · $36.40M 2026-09-23 12:07 · $36.05M 2026-09-23 15:07 · $35.57M 2026-09-23 18:07 · $34.72M 2026-09-23 21:07 · $34.24M 2026-09-24 · $35.49M 2026-09-24 00:07 · $34.21M 2026-09-24 03:07 · $34.98M 2026-09-24 06:07 · $34.28M 2026-09-24 09:07 · $34.44M 2026-09-24 12:07 · $34.57M 2026-09-24 15:07 · $34.53M 2026-09-24 18:07 · $35.97M 2026-09-24 21:07 · $35.49M 2026-09-25 · $37.58M 2026-09-25 00:07 · $36.28M 2026-09-25 03:07 · $36.07M 2026-09-25 06:07 · $35.51M 2026-09-25 09:07 · $35.76M 2026-09-25 12:07 · $36.80M 2026-09-25 15:07 · $37.40M 2026-09-25 18:07 · $38.28M 2026-09-25 21:07 · $37.58M 2026-09-26 · $40.69M 2026-09-26 00:07 · $39.29M 2026-09-26 03:07 · $39.20M 2026-09-26 05:13 · $40.69M 2026-09-26 06:07 · $40.17M 2026-09-26 07:25 · $40.59M 2026-09-26 09:07 · $41.16M 2026-09-26 11:44 · $41.00M 2026-09-26 12:07 · $40.86M 2026-09-26 15:07 · $43.47M 2026-09-26 18:07 · $42.87M 2026-09-26 21:07 · $42.44M 2026-09-27 · $44.16M 2026-09-27 00:07 · $42.73M 2026-09-27 03:07 · $42.90M 2026-09-27 06:11 · $42.76M 2026-09-27 09:10 · $44.61M 2026-09-27 15:10 · $43.40M 2026-09-27 18:22 · $44.48M 2026-09-27 21:19 · $44.16M 2026-09-28 · $40.54M 2026-09-28 00:25 · $44.52M 2026-09-28 03:15 · $44.79M 2026-09-28 06:12 · $42.10M 2026-09-28 09:12 · $41.22M 2026-09-28 12:12 · $41.28M 2026-09-28 15:17 · $41.21M 2026-09-28 18:18 · $41.98M 2026-09-28 21:14 · $40.54M 2026-09-29 · $43.21M 2026-09-29 00:16 · $40.57M 2026-09-29 03:12 · $39.66M 2026-09-29 06:13 · $40.83M 2026-09-29 09:18 · $41.47M 2026-09-29 12:17 · $41.83M 2026-09-29 21:12 · $43.21M 2026-09-30 · $45.92M 2026-09-30 00:12 · $42.47M 2026-09-30 03:12 · $43.53M 2026-09-30 06:12 · $43.80M 2026-09-30 09:12 · $43.33M 2026-09-30 12:12 · $43.42M 2026-09-30 15:13 · $42.86M 2026-09-30 18:12 · $44.80M 2026-09-30 21:13 · $45.92M 2026-10-01 · $56.09M 2026-10-01 00:12 · $47.95M 2026-10-01 03:12 · $66.37M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $55.76M 2026-10-01 21:13 · $56.09M 2026-10-02 · $52.51M 2026-10-02 00:12 · $55.56M 2026-10-02 03:13 · $65.78M 2026-10-02 06:12 · $61.65M 2026-10-02 09:12 · $62.11M 2026-10-02 15:12 · $55.44M 2026-10-02 18:16 · $55.87M 2026-10-02 21:13 · $52.51M 2026-10-03 · $55.85M 2026-10-03 00:12 · $53.44M 2026-10-03 03:13 · $55.01M 2026-10-03 06:12 · $57.06M 2026-10-03 09:12 · $57.09M 2026-10-03 15:12 · $56.34M 2026-10-03 21:13 · $55.85M 2026-10-04 · $66.53M 2026-10-04 00:12 · $55.50M 2026-10-04 06:12 · $65.64M 2026-10-04 09:12 · $65.41M 2026-10-04 15:12 · $62.39M 2026-10-04 18:13 · $66.96M 2026-10-04 21:13 · $66.53M 2026-10-05 · $58.41M 2026-10-05 00:12 · $67.22M 2026-10-05 03:12 · $62.77M 2026-10-05 06:12 · $64.05M 2026-10-05 09:12 · $63.12M 2026-10-05 12:12 · $62.68M 2026-10-05 15:12 · $58.41M 2026-10-06 · $59.96M 2026-10-06 00:12 · $57.76M 2026-10-06 03:12 · $55.10M 2026-10-06 06:12 · $54.23M 2026-10-06 12:12 · $56.30M 2026-10-06 18:12 · $58.76M 2026-10-06 21:12 · $59.96M 2026-10-07 · $58.08M 2026-10-07 06:12 · $55.40M 2026-10-07 09:12 · $53.92M 2026-10-07 12:12 · $51.09M 2026-10-07 18:12 · $57.25M 2026-10-07 21:12 · $58.08M 2026-10-08 · $54.06M 2026-10-08 00:12 · $56.75M 2026-10-08 03:12 · $58.86M 2026-10-08 06:12 · $55.10M 2026-10-08 09:12 · $55.11M 2026-10-08 12:12 · $55.25M 2026-10-08 15:12 · $54.06M 2026-10-09 · $53.76M 2026-10-09 00:12 · $56.85M 2026-10-09 03:12 · $54.25M 2026-10-09 06:12 · $53.54M 2026-10-09 09:12 · $50.73M 2026-10-09 12:13 · $51.67M 2026-10-09 18:16 · $53.76M 2026-10-10 · $52.92M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 08-09 08-24 09-06 10-17 $57.26M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24.65M $35.90M $47.14M $69.63M 2026-08-09 · $29.17M 2026-08-10 · $28.21M 2026-08-16 · $29.18M 2026-08-17 · $29.18M 2026-08-18 · $28.20M 2026-08-19 · $28.16M 2026-08-24 · $37.60M 2026-08-30 · $36.74M 2026-08-31 · $36.02M 2026-09-06 · $28.57M 2026-09-07 · $27.06M 2026-09-08 · $27.48M 2026-09-14 · $30.96M 2026-09-15 · $28.89M 2026-09-15 19:06 · $29.12M 2026-09-15 22:19 · $28.60M 2026-09-16 · $27.86M 2026-09-16 01:32 · $28.44M 2026-09-16 07:48 · $28.45M 2026-09-16 13:38 · $27.99M 2026-09-16 18:20 · $29.09M 2026-09-16 22:16 · $28.89M 2026-09-17 · $30.40M 2026-09-17 00:35 · $29.28M 2026-09-17 06:14 · $28.79M 2026-09-17 11:44 · $29.52M 2026-09-17 17:03 · $30.41M 2026-09-17 20:24 · $29.99M 2026-09-17 23:42 · $30.40M 2026-09-18 · $34.34M 2026-09-18 04:43 · $30.86M 2026-09-18 09:49 · $32.06M 2026-09-18 14:34 · $32.88M 2026-09-18 18:32 · $34.18M 2026-09-18 21:48 · $34.34M 2026-09-19 · $34.69M 2026-09-19 00:23 · $36.36M 2026-09-19 05:56 · $34.94M 2026-09-19 11:01 · $34.69M 2026-09-20 · $36.01M 2026-09-20 12:45 · $33.76M 2026-09-20 13:13 · $33.67M 2026-09-20 14:08 · $33.58M 2026-09-20 15:07 · $33.69M 2026-09-20 18:07 · $33.73M 2026-09-20 21:07 · $36.01M 2026-09-21 · $38.29M 2026-09-21 00:07 · $36.36M 2026-09-21 03:07 · $35.82M 2026-09-21 06:07 · $37.35M 2026-09-21 09:07 · $36.94M 2026-09-21 12:07 · $35.79M 2026-09-21 15:07 · $36.72M 2026-09-21 18:07 · $38.07M 2026-09-21 21:07 · $38.29M 2026-09-22 · $35.97M 2026-09-22 00:07 · $36.95M 2026-09-22 03:07 · $36.33M 2026-09-22 06:07 · $36.37M 2026-09-22 09:07 · $36.19M 2026-09-22 12:07 · $36.76M 2026-09-22 15:07 · $36.50M 2026-09-22 18:07 · $36.02M 2026-09-22 21:07 · $35.97M 2026-09-23 · $34.24M 2026-09-23 00:07 · $36.26M 2026-09-23 03:07 · $36.14M 2026-09-23 06:07 · $36.13M 2026-09-23 09:07 · $36.40M 2026-09-23 12:07 · $36.05M 2026-09-23 15:07 · $35.57M 2026-09-23 18:07 · $34.72M 2026-09-23 21:07 · $34.24M 2026-09-24 · $35.49M 2026-09-24 00:07 · $34.21M 2026-09-24 03:07 · $34.98M 2026-09-24 06:07 · $34.28M 2026-09-24 09:07 · $34.44M 2026-09-24 12:07 · $34.57M 2026-09-24 15:07 · $34.53M 2026-09-24 18:07 · $35.97M 2026-09-24 21:07 · $35.49M 2026-09-25 · $37.58M 2026-09-25 00:07 · $36.28M 2026-09-25 03:07 · $36.07M 2026-09-25 06:07 · $35.51M 2026-09-25 09:07 · $35.76M 2026-09-25 12:07 · $36.80M 2026-09-25 15:07 · $37.40M 2026-09-25 18:07 · $38.28M 2026-09-25 21:07 · $37.58M 2026-09-26 · $40.69M 2026-09-26 00:07 · $39.29M 2026-09-26 03:07 · $39.20M 2026-09-26 05:13 · $40.69M 2026-09-26 06:07 · $40.17M 2026-09-26 07:25 · $40.59M 2026-09-26 09:07 · $41.16M 2026-09-26 11:44 · $41.00M 2026-09-26 12:07 · $40.86M 2026-09-26 15:07 · $43.47M 2026-09-26 18:07 · $42.87M 2026-09-26 21:07 · $42.44M 2026-09-27 · $44.16M 2026-09-27 00:07 · $42.73M 2026-09-27 03:07 · $42.90M 2026-09-27 06:11 · $42.76M 2026-09-27 09:10 · $44.61M 2026-09-27 15:10 · $43.40M 2026-09-27 18:22 · $44.48M 2026-09-27 21:19 · $44.16M 2026-09-28 · $40.54M 2026-09-28 00:25 · $44.52M 2026-09-28 03:15 · $44.79M 2026-09-28 06:12 · $42.10M 2026-09-28 09:12 · $41.22M 2026-09-28 12:12 · $41.28M 2026-09-28 15:17 · $41.21M 2026-09-28 18:18 · $41.98M 2026-09-28 21:14 · $40.54M 2026-09-29 · $43.21M 2026-09-29 00:16 · $40.57M 2026-09-29 03:12 · $39.66M 2026-09-29 06:13 · $40.83M 2026-09-29 09:18 · $41.47M 2026-09-29 12:17 · $41.83M 2026-09-29 21:12 · $43.21M 2026-09-30 · $45.92M 2026-09-30 00:12 · $42.47M 2026-09-30 03:12 · $43.53M 2026-09-30 06:12 · $43.80M 2026-09-30 09:12 · $43.33M 2026-09-30 12:12 · $43.42M 2026-09-30 15:13 · $42.86M 2026-09-30 18:12 · $44.80M 2026-09-30 21:13 · $45.92M 2026-10-01 · $56.09M 2026-10-01 00:12 · $47.95M 2026-10-01 03:12 · $66.37M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $55.76M 2026-10-01 21:13 · $56.09M 2026-10-02 · $52.51M 2026-10-02 00:12 · $55.56M 2026-10-02 03:13 · $65.78M 2026-10-02 06:12 · $61.65M 2026-10-02 09:12 · $62.11M 2026-10-02 15:12 · $55.44M 2026-10-02 18:16 · $55.87M 2026-10-02 21:13 · $52.51M 2026-10-03 · $55.85M 2026-10-03 00:12 · $53.44M 2026-10-03 03:13 · $55.01M 2026-10-03 06:12 · $57.06M 2026-10-03 09:12 · $57.09M 2026-10-03 15:12 · $56.34M 2026-10-03 21:13 · $55.85M 2026-10-04 · $66.53M 2026-10-04 00:12 · $55.50M 2026-10-04 06:12 · $65.64M 2026-10-04 09:12 · $65.41M 2026-10-04 15:12 · $62.39M 2026-10-04 18:13 · $66.96M 2026-10-04 21:13 · $66.53M 2026-10-05 · $58.41M 2026-10-05 00:12 · $67.22M 2026-10-05 03:12 · $62.77M 2026-10-05 06:12 · $64.05M 2026-10-05 09:12 · $63.12M 2026-10-05 12:12 · $62.68M 2026-10-05 15:12 · $58.41M 2026-10-06 · $59.96M 2026-10-06 00:12 · $57.76M 2026-10-06 03:12 · $55.10M 2026-10-06 06:12 · $54.23M 2026-10-06 12:12 · $56.30M 2026-10-06 18:12 · $58.76M 2026-10-06 21:12 · $59.96M 2026-10-07 · $58.08M 2026-10-07 06:12 · $55.40M 2026-10-07 09:12 · $53.92M 2026-10-07 12:12 · $51.09M 2026-10-07 18:12 · $57.25M 2026-10-07 21:12 · $58.08M 2026-10-08 · $54.06M 2026-10-08 00:12 · $56.75M 2026-10-08 03:12 · $58.86M 2026-10-08 06:12 · $55.10M 2026-10-08 09:12 · $55.11M 2026-10-08 12:12 · $55.25M 2026-10-08 15:12 · $54.06M 2026-10-09 · $53.76M 2026-10-09 00:12 · $56.85M 2026-10-09 03:12 · $54.25M 2026-10-09 06:12 · $53.54M 2026-10-09 09:12 · $50.73M 2026-10-09 12:13 · $51.67M 2026-10-09 18:16 · $53.76M 2026-10-10 · $52.92M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 08-09 08-24 09-06 10-17 $57.26M $25.63M $33.06M $42.65M $70.99M 2026-08-09 · $29.17M 2026-08-10 · $28.21M 2026-08-16 · $29.18M 2026-08-17 · $29.18M 2026-08-18 · $28.20M 2026-08-19 · $28.16M 2026-08-24 · $37.60M 2026-08-30 · $36.74M 2026-08-31 · $36.02M 2026-09-06 · $28.57M 2026-09-07 · $27.06M 2026-09-08 · $27.48M 2026-09-14 · $30.96M 2026-09-15 · $28.89M 2026-09-15 19:06 · $29.12M 2026-09-15 22:19 · $28.60M 2026-09-16 · $27.86M 2026-09-16 01:32 · $28.44M 2026-09-16 07:48 · $28.45M 2026-09-16 13:38 · $27.99M 2026-09-16 18:20 · $29.09M 2026-09-16 22:16 · $28.89M 2026-09-17 · $30.40M 2026-09-17 00:35 · $29.28M 2026-09-17 06:14 · $28.79M 2026-09-17 11:44 · $29.52M 2026-09-17 17:03 · $30.41M 2026-09-17 20:24 · $29.99M 2026-09-17 23:42 · $30.40M 2026-09-18 · $34.34M 2026-09-18 04:43 · $30.86M 2026-09-18 09:49 · $32.06M 2026-09-18 14:34 · $32.88M 2026-09-18 18:32 · $34.18M 2026-09-18 21:48 · $34.34M 2026-09-19 · $34.69M 2026-09-19 00:23 · $36.36M 2026-09-19 05:56 · $34.94M 2026-09-19 11:01 · $34.69M 2026-09-20 · $36.01M 2026-09-20 12:45 · $33.76M 2026-09-20 13:13 · $33.67M 2026-09-20 14:08 · $33.58M 2026-09-20 15:07 · $33.69M 2026-09-20 18:07 · $33.73M 2026-09-20 21:07 · $36.01M 2026-09-21 · $38.29M 2026-09-21 00:07 · $36.36M 2026-09-21 03:07 · $35.82M 2026-09-21 06:07 · $37.35M 2026-09-21 09:07 · $36.94M 2026-09-21 12:07 · $35.79M 2026-09-21 15:07 · $36.72M 2026-09-21 18:07 · $38.07M 2026-09-21 21:07 · $38.29M 2026-09-22 · $35.97M 2026-09-22 00:07 · $36.95M 2026-09-22 03:07 · $36.33M 2026-09-22 06:07 · $36.37M 2026-09-22 09:07 · $36.19M 2026-09-22 12:07 · $36.76M 2026-09-22 15:07 · $36.50M 2026-09-22 18:07 · $36.02M 2026-09-22 21:07 · $35.97M 2026-09-23 · $34.24M 2026-09-23 00:07 · $36.26M 2026-09-23 03:07 · $36.14M 2026-09-23 06:07 · $36.13M 2026-09-23 09:07 · $36.40M 2026-09-23 12:07 · $36.05M 2026-09-23 15:07 · $35.57M 2026-09-23 18:07 · $34.72M 2026-09-23 21:07 · $34.24M 2026-09-24 · $35.49M 2026-09-24 00:07 · $34.21M 2026-09-24 03:07 · $34.98M 2026-09-24 06:07 · $34.28M 2026-09-24 09:07 · $34.44M 2026-09-24 12:07 · $34.57M 2026-09-24 15:07 · $34.53M 2026-09-24 18:07 · $35.97M 2026-09-24 21:07 · $35.49M 2026-09-25 · $37.58M 2026-09-25 00:07 · $36.28M 2026-09-25 03:07 · $36.07M 2026-09-25 06:07 · $35.51M 2026-09-25 09:07 · $35.76M 2026-09-25 12:07 · $36.80M 2026-09-25 15:07 · $37.40M 2026-09-25 18:07 · $38.28M 2026-09-25 21:07 · $37.58M 2026-09-26 · $40.69M 2026-09-26 00:07 · $39.29M 2026-09-26 03:07 · $39.20M 2026-09-26 05:13 · $40.69M 2026-09-26 06:07 · $40.17M 2026-09-26 07:25 · $40.59M 2026-09-26 09:07 · $41.16M 2026-09-26 11:44 · $41.00M 2026-09-26 12:07 · $40.86M 2026-09-26 15:07 · $43.47M 2026-09-26 18:07 · $42.87M 2026-09-26 21:07 · $42.44M 2026-09-27 · $44.16M 2026-09-27 00:07 · $42.73M 2026-09-27 03:07 · $42.90M 2026-09-27 06:11 · $42.76M 2026-09-27 09:10 · $44.61M 2026-09-27 15:10 · $43.40M 2026-09-27 18:22 · $44.48M 2026-09-27 21:19 · $44.16M 2026-09-28 · $40.54M 2026-09-28 00:25 · $44.52M 2026-09-28 03:15 · $44.79M 2026-09-28 06:12 · $42.10M 2026-09-28 09:12 · $41.22M 2026-09-28 12:12 · $41.28M 2026-09-28 15:17 · $41.21M 2026-09-28 18:18 · $41.98M 2026-09-28 21:14 · $40.54M 2026-09-29 · $43.21M 2026-09-29 00:16 · $40.57M 2026-09-29 03:12 · $39.66M 2026-09-29 06:13 · $40.83M 2026-09-29 09:18 · $41.47M 2026-09-29 12:17 · $41.83M 2026-09-29 21:12 · $43.21M 2026-09-30 · $45.92M 2026-09-30 00:12 · $42.47M 2026-09-30 03:12 · $43.53M 2026-09-30 06:12 · $43.80M 2026-09-30 09:12 · $43.33M 2026-09-30 12:12 · $43.42M 2026-09-30 15:13 · $42.86M 2026-09-30 18:12 · $44.80M 2026-09-30 21:13 · $45.92M 2026-10-01 · $56.09M 2026-10-01 00:12 · $47.95M 2026-10-01 03:12 · $66.37M 2026-10-01 06:12 · $52.82M 2026-10-01 12:12 · $55.76M 2026-10-01 21:13 · $56.09M 2026-10-02 · $52.51M 2026-10-02 00:12 · $55.56M 2026-10-02 03:13 · $65.78M 2026-10-02 06:12 · $61.65M 2026-10-02 09:12 · $62.11M 2026-10-02 15:12 · $55.44M 2026-10-02 18:16 · $55.87M 2026-10-02 21:13 · $52.51M 2026-10-03 · $55.85M 2026-10-03 00:12 · $53.44M 2026-10-03 03:13 · $55.01M 2026-10-03 06:12 · $57.06M 2026-10-03 09:12 · $57.09M 2026-10-03 15:12 · $56.34M 2026-10-03 21:13 · $55.85M 2026-10-04 · $66.53M 2026-10-04 00:12 · $55.50M 2026-10-04 06:12 · $65.64M 2026-10-04 09:12 · $65.41M 2026-10-04 15:12 · $62.39M 2026-10-04 18:13 · $66.96M 2026-10-04 21:13 · $66.53M 2026-10-05 · $58.41M 2026-10-05 00:12 · $67.22M 2026-10-05 03:12 · $62.77M 2026-10-05 06:12 · $64.05M 2026-10-05 09:12 · $63.12M 2026-10-05 12:12 · $62.68M 2026-10-05 15:12 · $58.41M 2026-10-06 · $59.96M 2026-10-06 00:12 · $57.76M 2026-10-06 03:12 · $55.10M 2026-10-06 06:12 · $54.23M 2026-10-06 12:12 · $56.30M 2026-10-06 18:12 · $58.76M 2026-10-06 21:12 · $59.96M 2026-10-07 · $58.08M 2026-10-07 06:12 · $55.40M 2026-10-07 09:12 · $53.92M 2026-10-07 12:12 · $51.09M 2026-10-07 18:12 · $57.25M 2026-10-07 21:12 · $58.08M 2026-10-08 · $54.06M 2026-10-08 00:12 · $56.75M 2026-10-08 03:12 · $58.86M 2026-10-08 06:12 · $55.10M 2026-10-08 09:12 · $55.11M 2026-10-08 12:12 · $55.25M 2026-10-08 15:12 · $54.06M 2026-10-09 · $53.76M 2026-10-09 00:12 · $56.85M 2026-10-09 03:12 · $54.25M 2026-10-09 06:12 · $53.54M 2026-10-09 09:12 · $50.73M 2026-10-09 12:13 · $51.67M 2026-10-09 18:16 · $53.76M 2026-10-10 · $52.92M 2026-10-10 06:16 · $54.06M 2026-10-10 12:16 · $52.44M 2026-10-10 15:16 · $51.12M 2026-10-10 21:16 · $52.92M 2026-10-11 · $57.69M 2026-10-11 00:16 · $52.60M 2026-10-11 03:16 · $55.09M 2026-10-11 06:16 · $55.62M 2026-10-11 09:16 · $55.25M 2026-10-11 12:16 · $55.46M 2026-10-11 15:15 · $55.09M 2026-10-11 18:15 · $58.41M 2026-10-11 21:15 · $57.69M 2026-10-12 · $60.23M 2026-10-12 00:16 · $61.63M 2026-10-12 03:15 · $60.24M 2026-10-12 06:16 · $60.62M 2026-10-12 09:16 · $58.84M 2026-10-12 12:15 · $59.91M 2026-10-12 15:16 · $58.18M 2026-10-12 18:15 · $58.57M 2026-10-12 21:21 · $60.23M 2026-10-13 · $62.43M 2026-10-13 00:16 · $56.49M 2026-10-13 03:22 · $56.10M 2026-10-13 06:16 · $57.03M 2026-10-13 09:16 · $57.43M 2026-10-13 12:17 · $56.97M 2026-10-13 15:14 · $60.80M 2026-10-13 18:14 · $59.28M 2026-10-13 21:20 · $62.43M 2026-10-14 · $61.36M 2026-10-14 00:22 · $62.28M 2026-10-14 03:16 · $62.05M 2026-10-14 06:16 · $61.50M 2026-10-14 09:16 · $62.98M 2026-10-14 12:16 · $62.98M 2026-10-14 21:15 · $61.36M 2026-10-15 · $61.34M 2026-10-15 00:15 · $59.42M 2026-10-15 03:15 · $56.50M 2026-10-15 06:15 · $54.82M 2026-10-15 09:15 · $54.59M 2026-10-15 12:15 · $52.96M 2026-10-15 15:15 · $53.53M 2026-10-15 18:16 · $60.00M 2026-10-15 21:43 · $61.34M 2026-10-16 · $57.21M 2026-10-16 03:15 · $59.65M 2026-10-16 06:15 · $62.34M 2026-10-16 09:15 · $62.41M 2026-10-16 15:15 · $60.22M 2026-10-16 18:15 · $60.00M 2026-10-16 21:15 · $57.21M 2026-10-17 · $57.26M 2026-10-17 00:15 · $57.26M 08-09 08-24 09-06 10-17 $57.26M Dated market-cap measurements: 255, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 50.59% of supply (checked 2026-08-24)
Full safety read → · how grades are computed
ORE statistics Circulating supply
496.99K ORE (100.0%)
Low measured
$56.16 · 09-08
High measured
$134.16 · 10-05
About ORE ORE (ORE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ORE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $112.47 $57.26M $1.14M 33,219 A 2026-10-16 $112.38 $57.21M $1.14M 33,217 A 2026-10-15 $120.57 $61.34M $1.22M 33,248 A 2026-10-14 $120.76 $61.36M $1.21M 33,330 A 2026-10-13 $123.05 $62.43M $1.21M 33,251 A 2026-10-12 $118.93 $60.23M $1.15M 33,304 A 2026-10-11 $114.13 $57.69M $1.08M 33,334 A 2026-10-10 $104.90 $52.92M $987.70K 33,314 A 2026-10-09 $106.78 $53.76M $990.66K 33,328 A 2026-10-08 $107.52 $54.06M $985.50K 33,269 A 2026-10-07 $115.61 $58.08M $1.05M 33,270 A 2026-10-06 $119.45 $59.96M $1.10M 33,400 A 2026-10-05 $116.51 $58.41M $1.03M 33,295 A 2026-10-04 $132.81 $66.53M $1.15M 33,719 A 2026-10-03 $111.61 $55.85M $987.17K 33,747 A 2026-10-02 $105.04 $52.51M $934.41K 33,878 A 2026-10-01 $112.31 $56.09M $1.02M 34,031 A 2026-09-30 $92.03 $45.92M $858.90K 32,836 A 2026-09-29 $86.65 $43.21M $807.95K 32,893 A 2026-09-28 $81.36 $40.54M $730.03K 32,894 A 2026-09-27 $88.71 $44.16M $827.32K 32,905 A 2026-09-26 $81.87 $40.69M $753.71K 33,092 A 2026-09-25 $75.64 $37.58M $677.39K 33,107 A 2026-09-24 $71.50 $35.49M $628.16K 32,880 A 2026-09-23 $69.05 $34.24M $609.52K 32,887 A 2026-09-22 $72.60 $35.97M $628.89K 32,932 A 2026-09-21 $77.37 $38.29M $680.80K 32,925 A 2026-09-20 $72.84 $36.01M $656.62K 32,931 A 2026-09-19 $70.25 $34.69M $646.81K 33,082 A 2026-09-18 $69.60 $34.34M $640.50K 33,062 A 2026-09-17 $61.67 $30.40M $568.55K 33,112 A 2026-09-16 $56.60 $27.86M $506.58K 33,096 A 2026-09-15 $58.73 $28.89M $534.12K 33,833 A 2026-09-14 $62.99 $30.96M $560.14K 34,042 A 2026-09-08 $56.16 $27.48M $364.87K 27,990 A
FAQ Is ORE a safe token? As of the 2026-09-26 snapshot, ORE scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $753.71K and 33,092 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ORE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ORE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $753.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ORE? The wallet that created ORE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 33,092; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ORE's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the ORE contract address? The ORE mint address on Solana is oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ORE safely? Run the live on-chain scan at the top of this page first; if ORE clears, you can swap it here directly. Whatever venue you use, match the contract address (oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ORE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ORE intel HostDeFi's generated read on ORE — written from the stored snapshot, figures re-rendered at each refresh.
ORE is a Solana-native experiment in proof-of-work — a mineable token built as a demonstration that PoW issuance can run inside Solana's runtime. The October 6, 2026 snapshot reads $40.7 million across 33,092 wallets on mint oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp .
ORE's claim is a mechanism, not a brand: supply comes from hashing work, which makes it closer to a crypto-native commodity than a community token. Its value tracks whether that issuance model stays interesting — and whether the mining stays viable on Solana's fee market.
Liquidity near $753.7 thousand is workable depth. Contract reads clean; the risk is mechanism-economics rather than memecoin sentiment.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage