Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OTK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001951 $0.001998 $0.002044 $0.002137 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002076 $0.001951 $0.001996 $0.002042 $0.002138 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002076 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001617 $0.002404 $0.002798 $0.003192 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 10-10 10-11 10-13 10-17 $0.002076 $0.001641 $0.001942 $0.002299 $0.002722 $0.003222 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 10-10 10-11 10-13 10-17 $0.002076 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000023 $0.000838 $0.001653 $0.003282 2026-09-17 06:14 · $0.0002173 2026-09-17 11:44 · $0.0002123 2026-09-17 17:03 · $0.0002298 2026-09-17 20:24 · $0.0002181 2026-09-17 23:42 · $0.0002459 2026-09-18 · $0.0002513 2026-09-18 04:43 · $0.0002603 2026-09-18 09:49 · $0.0002466 2026-09-18 14:34 · $0.0002379 2026-09-18 18:32 · $0.0002513 2026-09-18 21:48 · $0.0002513 2026-09-19 · $0.000249 2026-09-19 00:23 · $0.0002387 2026-09-19 05:56 · $0.0002387 2026-09-19 11:01 · $0.000249 2026-09-20 · $0.0002216 2026-09-20 12:45 · $0.0002651 2026-09-20 13:13 · $0.0002651 2026-09-20 14:08 · $0.0002287 2026-09-20 15:07 · $0.0002287 2026-09-20 18:07 · $0.0002287 2026-09-20 21:07 · $0.0002216 2026-09-21 · $0.0002294 2026-09-21 00:07 · $0.0002232 2026-09-21 03:07 · $0.0002251 2026-09-21 06:07 · $0.0002149 2026-09-21 09:07 · $0.0002194 2026-09-21 12:07 · $0.0002586 2026-09-21 15:07 · $0.0002382 2026-09-21 18:07 · $0.0002279 2026-09-21 21:07 · $0.0002294 2026-09-22 · $0.0002302 2026-09-22 00:07 · $0.0002229 2026-09-22 03:07 · $0.00023 2026-09-22 06:07 · $0.0002236 2026-09-22 09:07 · $0.0002295 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002236 2026-09-22 18:07 · $0.0002289 2026-09-22 21:07 · $0.0002302 2026-09-23 · $0.000217 2026-09-23 00:07 · $0.0001979 2026-09-23 03:07 · $0.000224 2026-09-23 06:07 · $0.000224 2026-09-23 09:07 · $0.0002292 2026-09-23 12:07 · $0.0002253 2026-09-23 15:07 · $0.0002253 2026-09-23 18:07 · $0.000217 2026-09-23 21:07 · $0.000217 2026-09-24 · $0.0002712 2026-09-24 00:07 · $0.000217 2026-09-24 03:07 · $0.000217 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002235 2026-09-24 12:07 · $0.0002518 2026-09-24 15:07 · $0.0002507 2026-09-24 18:07 · $0.0002633 2026-09-24 21:07 · $0.0002712 2026-09-25 · $0.0002545 2026-09-25 00:07 · $0.0002696 2026-09-25 03:07 · $0.0002604 2026-09-25 06:07 · $0.0002642 2026-09-25 09:07 · $0.0002925 2026-09-25 12:07 · $0.0002867 2026-09-25 15:07 · $0.0002984 2026-09-25 18:07 · $0.0002876 2026-09-25 21:07 · $0.0002545 2026-09-26 · $0.0002623 2026-09-26 00:07 · $0.0002545 2026-09-26 03:07 · $0.0002545 2026-09-26 05:13 · $0.0002623 2026-09-26 06:07 · $0.0002643 2026-09-26 07:25 · $0.0002636 2026-09-26 09:07 · $0.0002636 2026-09-26 11:44 · $0.0002636 2026-09-26 12:07 · $0.0002636 2026-09-26 15:07 · $0.0002603 2026-09-26 18:07 · $0.0002643 2026-09-26 21:07 · $0.0002572 2026-09-27 · $0.0002493 2026-09-27 00:07 · $0.0002529 2026-09-27 03:07 · $0.0002463 2026-09-27 06:11 · $0.0002512 2026-09-27 09:10 · $0.0002591 2026-09-27 15:10 · $0.0002643 2026-09-27 18:22 · $0.0002493 2026-09-27 21:19 · $0.0002493 2026-09-28 · $0.0002851 2026-09-28 00:25 · $0.0002702 2026-09-28 03:15 · $0.0002702 2026-09-28 06:12 · $0.0002689 2026-09-28 09:12 · $0.0002674 2026-09-28 12:12 · $0.0002702 2026-09-28 15:17 · $0.0002702 2026-09-28 18:18 · $0.0002702 2026-09-28 21:14 · $0.0002851 2026-09-29 · $0.0003081 2026-09-29 00:16 · $0.0002836 2026-09-29 03:12 · $0.0002899 2026-09-29 06:13 · $0.0002913 2026-09-29 09:18 · $0.0002941 2026-09-29 12:17 · $0.0003266 2026-09-29 21:12 · $0.0003081 2026-09-30 · $0.0003933 2026-09-30 00:12 · $0.000317 2026-09-30 03:12 · $0.0003725 2026-09-30 06:12 · $0.0003602 2026-09-30 09:12 · $0.0003821 2026-09-30 12:12 · $0.0003411 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003122 2026-09-30 21:13 · $0.0003933 2026-10-01 · $0.0003916 2026-10-01 00:12 · $0.0003531 2026-10-01 03:12 · $0.0003504 2026-10-01 06:12 · $0.0003615 2026-10-01 12:12 · $0.0003761 2026-10-01 21:13 · $0.0003916 2026-10-02 · $0.0004219 2026-10-02 00:12 · $0.00042 2026-10-02 03:13 · $0.00042 2026-10-02 06:12 · $0.0004204 2026-10-02 09:12 · $0.0004171 2026-10-02 15:12 · $0.0004129 2026-10-02 18:16 · $0.0004105 2026-10-02 21:13 · $0.0004219 2026-10-03 · $0.0004447 2026-10-03 00:12 · $0.0004225 2026-10-03 03:13 · $0.0004172 2026-10-03 06:12 · $0.0004172 2026-10-03 09:12 · $0.0004268 2026-10-03 15:12 · $0.0004645 2026-10-03 21:13 · $0.0004447 2026-10-04 · $0.0004498 2026-10-04 00:12 · $0.0004655 2026-10-04 06:12 · $0.0004618 2026-10-04 09:12 · $0.0004618 2026-10-04 15:12 · $0.0004568 2026-10-04 18:13 · $0.0004568 2026-10-04 21:13 · $0.0004498 2026-10-05 · $0.0005686 2026-10-05 00:12 · $0.0004536 2026-10-05 03:12 · $0.000426 2026-10-05 06:12 · $0.0004499 2026-10-05 09:12 · $0.0004516 2026-10-05 12:12 · $0.0004854 2026-10-05 15:12 · $0.0005686 2026-10-06 · $0.0006124 2026-10-06 00:12 · $0.0004762 2026-10-06 03:12 · $0.0005359 2026-10-06 06:12 · $0.0005065 2026-10-06 12:12 · $0.0005573 2026-10-06 18:12 · $0.000638 2026-10-06 21:12 · $0.0006124 2026-10-07 · $0.0008551 2026-10-07 06:12 · $0.0006447 2026-10-07 09:12 · $0.0006598 2026-10-07 12:12 · $0.0006731 2026-10-07 18:12 · $0.0009011 2026-10-07 21:12 · $0.0008551 2026-10-08 · $0.001088 2026-10-08 00:12 · $0.0008655 2026-10-08 03:12 · $0.0009584 2026-10-08 06:12 · $0.001087 2026-10-08 09:12 · $0.001359 2026-10-08 12:12 · $0.001086 2026-10-08 15:12 · $0.001088 2026-10-09 · $0.001921 2026-10-09 00:12 · $0.001112 2026-10-09 03:12 · $0.001089 2026-10-09 06:12 · $0.001111 2026-10-09 09:12 · $0.001016 2026-10-09 12:13 · $0.001486 2026-10-09 18:16 · $0.001921 2026-10-10 · $0.002329 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 09-17 09-23 09-28 10-17 $0.002076 $0.000168 $0.000363 $0.000784 $0.003665 2026-09-17 06:14 · $0.0002173 2026-09-17 11:44 · $0.0002123 2026-09-17 17:03 · $0.0002298 2026-09-17 20:24 · $0.0002181 2026-09-17 23:42 · $0.0002459 2026-09-18 · $0.0002513 2026-09-18 04:43 · $0.0002603 2026-09-18 09:49 · $0.0002466 2026-09-18 14:34 · $0.0002379 2026-09-18 18:32 · $0.0002513 2026-09-18 21:48 · $0.0002513 2026-09-19 · $0.000249 2026-09-19 00:23 · $0.0002387 2026-09-19 05:56 · $0.0002387 2026-09-19 11:01 · $0.000249 2026-09-20 · $0.0002216 2026-09-20 12:45 · $0.0002651 2026-09-20 13:13 · $0.0002651 2026-09-20 14:08 · $0.0002287 2026-09-20 15:07 · $0.0002287 2026-09-20 18:07 · $0.0002287 2026-09-20 21:07 · $0.0002216 2026-09-21 · $0.0002294 2026-09-21 00:07 · $0.0002232 2026-09-21 03:07 · $0.0002251 2026-09-21 06:07 · $0.0002149 2026-09-21 09:07 · $0.0002194 2026-09-21 12:07 · $0.0002586 2026-09-21 15:07 · $0.0002382 2026-09-21 18:07 · $0.0002279 2026-09-21 21:07 · $0.0002294 2026-09-22 · $0.0002302 2026-09-22 00:07 · $0.0002229 2026-09-22 03:07 · $0.00023 2026-09-22 06:07 · $0.0002236 2026-09-22 09:07 · $0.0002295 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002236 2026-09-22 18:07 · $0.0002289 2026-09-22 21:07 · $0.0002302 2026-09-23 · $0.000217 2026-09-23 00:07 · $0.0001979 2026-09-23 03:07 · $0.000224 2026-09-23 06:07 · $0.000224 2026-09-23 09:07 · $0.0002292 2026-09-23 12:07 · $0.0002253 2026-09-23 15:07 · $0.0002253 2026-09-23 18:07 · $0.000217 2026-09-23 21:07 · $0.000217 2026-09-24 · $0.0002712 2026-09-24 00:07 · $0.000217 2026-09-24 03:07 · $0.000217 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002235 2026-09-24 12:07 · $0.0002518 2026-09-24 15:07 · $0.0002507 2026-09-24 18:07 · $0.0002633 2026-09-24 21:07 · $0.0002712 2026-09-25 · $0.0002545 2026-09-25 00:07 · $0.0002696 2026-09-25 03:07 · $0.0002604 2026-09-25 06:07 · $0.0002642 2026-09-25 09:07 · $0.0002925 2026-09-25 12:07 · $0.0002867 2026-09-25 15:07 · $0.0002984 2026-09-25 18:07 · $0.0002876 2026-09-25 21:07 · $0.0002545 2026-09-26 · $0.0002623 2026-09-26 00:07 · $0.0002545 2026-09-26 03:07 · $0.0002545 2026-09-26 05:13 · $0.0002623 2026-09-26 06:07 · $0.0002643 2026-09-26 07:25 · $0.0002636 2026-09-26 09:07 · $0.0002636 2026-09-26 11:44 · $0.0002636 2026-09-26 12:07 · $0.0002636 2026-09-26 15:07 · $0.0002603 2026-09-26 18:07 · $0.0002643 2026-09-26 21:07 · $0.0002572 2026-09-27 · $0.0002493 2026-09-27 00:07 · $0.0002529 2026-09-27 03:07 · $0.0002463 2026-09-27 06:11 · $0.0002512 2026-09-27 09:10 · $0.0002591 2026-09-27 15:10 · $0.0002643 2026-09-27 18:22 · $0.0002493 2026-09-27 21:19 · $0.0002493 2026-09-28 · $0.0002851 2026-09-28 00:25 · $0.0002702 2026-09-28 03:15 · $0.0002702 2026-09-28 06:12 · $0.0002689 2026-09-28 09:12 · $0.0002674 2026-09-28 12:12 · $0.0002702 2026-09-28 15:17 · $0.0002702 2026-09-28 18:18 · $0.0002702 2026-09-28 21:14 · $0.0002851 2026-09-29 · $0.0003081 2026-09-29 00:16 · $0.0002836 2026-09-29 03:12 · $0.0002899 2026-09-29 06:13 · $0.0002913 2026-09-29 09:18 · $0.0002941 2026-09-29 12:17 · $0.0003266 2026-09-29 21:12 · $0.0003081 2026-09-30 · $0.0003933 2026-09-30 00:12 · $0.000317 2026-09-30 03:12 · $0.0003725 2026-09-30 06:12 · $0.0003602 2026-09-30 09:12 · $0.0003821 2026-09-30 12:12 · $0.0003411 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003122 2026-09-30 21:13 · $0.0003933 2026-10-01 · $0.0003916 2026-10-01 00:12 · $0.0003531 2026-10-01 03:12 · $0.0003504 2026-10-01 06:12 · $0.0003615 2026-10-01 12:12 · $0.0003761 2026-10-01 21:13 · $0.0003916 2026-10-02 · $0.0004219 2026-10-02 00:12 · $0.00042 2026-10-02 03:13 · $0.00042 2026-10-02 06:12 · $0.0004204 2026-10-02 09:12 · $0.0004171 2026-10-02 15:12 · $0.0004129 2026-10-02 18:16 · $0.0004105 2026-10-02 21:13 · $0.0004219 2026-10-03 · $0.0004447 2026-10-03 00:12 · $0.0004225 2026-10-03 03:13 · $0.0004172 2026-10-03 06:12 · $0.0004172 2026-10-03 09:12 · $0.0004268 2026-10-03 15:12 · $0.0004645 2026-10-03 21:13 · $0.0004447 2026-10-04 · $0.0004498 2026-10-04 00:12 · $0.0004655 2026-10-04 06:12 · $0.0004618 2026-10-04 09:12 · $0.0004618 2026-10-04 15:12 · $0.0004568 2026-10-04 18:13 · $0.0004568 2026-10-04 21:13 · $0.0004498 2026-10-05 · $0.0005686 2026-10-05 00:12 · $0.0004536 2026-10-05 03:12 · $0.000426 2026-10-05 06:12 · $0.0004499 2026-10-05 09:12 · $0.0004516 2026-10-05 12:12 · $0.0004854 2026-10-05 15:12 · $0.0005686 2026-10-06 · $0.0006124 2026-10-06 00:12 · $0.0004762 2026-10-06 03:12 · $0.0005359 2026-10-06 06:12 · $0.0005065 2026-10-06 12:12 · $0.0005573 2026-10-06 18:12 · $0.000638 2026-10-06 21:12 · $0.0006124 2026-10-07 · $0.0008551 2026-10-07 06:12 · $0.0006447 2026-10-07 09:12 · $0.0006598 2026-10-07 12:12 · $0.0006731 2026-10-07 18:12 · $0.0009011 2026-10-07 21:12 · $0.0008551 2026-10-08 · $0.001088 2026-10-08 00:12 · $0.0008655 2026-10-08 03:12 · $0.0009584 2026-10-08 06:12 · $0.001087 2026-10-08 09:12 · $0.001359 2026-10-08 12:12 · $0.001086 2026-10-08 15:12 · $0.001088 2026-10-09 · $0.001921 2026-10-09 00:12 · $0.001112 2026-10-09 03:12 · $0.001089 2026-10-09 06:12 · $0.001111 2026-10-09 09:12 · $0.001016 2026-10-09 12:13 · $0.001486 2026-10-09 18:16 · $0.001921 2026-10-10 · $0.002329 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 09-17 09-23 09-28 10-17 $0.002076 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000022 $0.000837 $0.001652 $0.003282 2026-09-08 · $0.0002466 2026-09-14 · $0.0002199 2026-09-15 · $0.0002117 2026-09-15 19:06 · $0.0002117 2026-09-15 22:19 · $0.0002117 2026-09-16 · $0.0002106 2026-09-16 01:32 · $0.0002117 2026-09-16 07:48 · $0.000212 2026-09-16 13:38 · $0.0002106 2026-09-16 18:20 · $0.0002106 2026-09-16 22:16 · $0.0001971 2026-09-17 · $0.0002459 2026-09-17 00:35 · $0.0002143 2026-09-17 06:14 · $0.0002173 2026-09-17 11:44 · $0.0002123 2026-09-17 17:03 · $0.0002298 2026-09-17 20:24 · $0.0002181 2026-09-17 23:42 · $0.0002459 2026-09-18 · $0.0002513 2026-09-18 04:43 · $0.0002603 2026-09-18 09:49 · $0.0002466 2026-09-18 14:34 · $0.0002379 2026-09-18 18:32 · $0.0002513 2026-09-18 21:48 · $0.0002513 2026-09-19 · $0.000249 2026-09-19 00:23 · $0.0002387 2026-09-19 05:56 · $0.0002387 2026-09-19 11:01 · $0.000249 2026-09-20 · $0.0002216 2026-09-20 12:45 · $0.0002651 2026-09-20 13:13 · $0.0002651 2026-09-20 14:08 · $0.0002287 2026-09-20 15:07 · $0.0002287 2026-09-20 18:07 · $0.0002287 2026-09-20 21:07 · $0.0002216 2026-09-21 · $0.0002294 2026-09-21 00:07 · $0.0002232 2026-09-21 03:07 · $0.0002251 2026-09-21 06:07 · $0.0002149 2026-09-21 09:07 · $0.0002194 2026-09-21 12:07 · $0.0002586 2026-09-21 15:07 · $0.0002382 2026-09-21 18:07 · $0.0002279 2026-09-21 21:07 · $0.0002294 2026-09-22 · $0.0002302 2026-09-22 00:07 · $0.0002229 2026-09-22 03:07 · $0.00023 2026-09-22 06:07 · $0.0002236 2026-09-22 09:07 · $0.0002295 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002236 2026-09-22 18:07 · $0.0002289 2026-09-22 21:07 · $0.0002302 2026-09-23 · $0.000217 2026-09-23 00:07 · $0.0001979 2026-09-23 03:07 · $0.000224 2026-09-23 06:07 · $0.000224 2026-09-23 09:07 · $0.0002292 2026-09-23 12:07 · $0.0002253 2026-09-23 15:07 · $0.0002253 2026-09-23 18:07 · $0.000217 2026-09-23 21:07 · $0.000217 2026-09-24 · $0.0002712 2026-09-24 00:07 · $0.000217 2026-09-24 03:07 · $0.000217 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002235 2026-09-24 12:07 · $0.0002518 2026-09-24 15:07 · $0.0002507 2026-09-24 18:07 · $0.0002633 2026-09-24 21:07 · $0.0002712 2026-09-25 · $0.0002545 2026-09-25 00:07 · $0.0002696 2026-09-25 03:07 · $0.0002604 2026-09-25 06:07 · $0.0002642 2026-09-25 09:07 · $0.0002925 2026-09-25 12:07 · $0.0002867 2026-09-25 15:07 · $0.0002984 2026-09-25 18:07 · $0.0002876 2026-09-25 21:07 · $0.0002545 2026-09-26 · $0.0002623 2026-09-26 00:07 · $0.0002545 2026-09-26 03:07 · $0.0002545 2026-09-26 05:13 · $0.0002623 2026-09-26 06:07 · $0.0002643 2026-09-26 07:25 · $0.0002636 2026-09-26 09:07 · $0.0002636 2026-09-26 11:44 · $0.0002636 2026-09-26 12:07 · $0.0002636 2026-09-26 15:07 · $0.0002603 2026-09-26 18:07 · $0.0002643 2026-09-26 21:07 · $0.0002572 2026-09-27 · $0.0002493 2026-09-27 00:07 · $0.0002529 2026-09-27 03:07 · $0.0002463 2026-09-27 06:11 · $0.0002512 2026-09-27 09:10 · $0.0002591 2026-09-27 15:10 · $0.0002643 2026-09-27 18:22 · $0.0002493 2026-09-27 21:19 · $0.0002493 2026-09-28 · $0.0002851 2026-09-28 00:25 · $0.0002702 2026-09-28 03:15 · $0.0002702 2026-09-28 06:12 · $0.0002689 2026-09-28 09:12 · $0.0002674 2026-09-28 12:12 · $0.0002702 2026-09-28 15:17 · $0.0002702 2026-09-28 18:18 · $0.0002702 2026-09-28 21:14 · $0.0002851 2026-09-29 · $0.0003081 2026-09-29 00:16 · $0.0002836 2026-09-29 03:12 · $0.0002899 2026-09-29 06:13 · $0.0002913 2026-09-29 09:18 · $0.0002941 2026-09-29 12:17 · $0.0003266 2026-09-29 21:12 · $0.0003081 2026-09-30 · $0.0003933 2026-09-30 00:12 · $0.000317 2026-09-30 03:12 · $0.0003725 2026-09-30 06:12 · $0.0003602 2026-09-30 09:12 · $0.0003821 2026-09-30 12:12 · $0.0003411 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003122 2026-09-30 21:13 · $0.0003933 2026-10-01 · $0.0003916 2026-10-01 00:12 · $0.0003531 2026-10-01 03:12 · $0.0003504 2026-10-01 06:12 · $0.0003615 2026-10-01 12:12 · $0.0003761 2026-10-01 21:13 · $0.0003916 2026-10-02 · $0.0004219 2026-10-02 00:12 · $0.00042 2026-10-02 03:13 · $0.00042 2026-10-02 06:12 · $0.0004204 2026-10-02 09:12 · $0.0004171 2026-10-02 15:12 · $0.0004129 2026-10-02 18:16 · $0.0004105 2026-10-02 21:13 · $0.0004219 2026-10-03 · $0.0004447 2026-10-03 00:12 · $0.0004225 2026-10-03 03:13 · $0.0004172 2026-10-03 06:12 · $0.0004172 2026-10-03 09:12 · $0.0004268 2026-10-03 15:12 · $0.0004645 2026-10-03 21:13 · $0.0004447 2026-10-04 · $0.0004498 2026-10-04 00:12 · $0.0004655 2026-10-04 06:12 · $0.0004618 2026-10-04 09:12 · $0.0004618 2026-10-04 15:12 · $0.0004568 2026-10-04 18:13 · $0.0004568 2026-10-04 21:13 · $0.0004498 2026-10-05 · $0.0005686 2026-10-05 00:12 · $0.0004536 2026-10-05 03:12 · $0.000426 2026-10-05 06:12 · $0.0004499 2026-10-05 09:12 · $0.0004516 2026-10-05 12:12 · $0.0004854 2026-10-05 15:12 · $0.0005686 2026-10-06 · $0.0006124 2026-10-06 00:12 · $0.0004762 2026-10-06 03:12 · $0.0005359 2026-10-06 06:12 · $0.0005065 2026-10-06 12:12 · $0.0005573 2026-10-06 18:12 · $0.000638 2026-10-06 21:12 · $0.0006124 2026-10-07 · $0.0008551 2026-10-07 06:12 · $0.0006447 2026-10-07 09:12 · $0.0006598 2026-10-07 12:12 · $0.0006731 2026-10-07 18:12 · $0.0009011 2026-10-07 21:12 · $0.0008551 2026-10-08 · $0.001088 2026-10-08 00:12 · $0.0008655 2026-10-08 03:12 · $0.0009584 2026-10-08 06:12 · $0.001087 2026-10-08 09:12 · $0.001359 2026-10-08 12:12 · $0.001086 2026-10-08 15:12 · $0.001088 2026-10-09 · $0.001921 2026-10-09 00:12 · $0.001112 2026-10-09 03:12 · $0.001089 2026-10-09 06:12 · $0.001111 2026-10-09 09:12 · $0.001016 2026-10-09 12:13 · $0.001486 2026-10-09 18:16 · $0.001921 2026-10-10 · $0.002329 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 09-08 09-15 09-23 10-17 $0.002076 $0.000167 $0.000362 $0.000783 $0.003666 2026-09-08 · $0.0002466 2026-09-14 · $0.0002199 2026-09-15 · $0.0002117 2026-09-15 19:06 · $0.0002117 2026-09-15 22:19 · $0.0002117 2026-09-16 · $0.0002106 2026-09-16 01:32 · $0.0002117 2026-09-16 07:48 · $0.000212 2026-09-16 13:38 · $0.0002106 2026-09-16 18:20 · $0.0002106 2026-09-16 22:16 · $0.0001971 2026-09-17 · $0.0002459 2026-09-17 00:35 · $0.0002143 2026-09-17 06:14 · $0.0002173 2026-09-17 11:44 · $0.0002123 2026-09-17 17:03 · $0.0002298 2026-09-17 20:24 · $0.0002181 2026-09-17 23:42 · $0.0002459 2026-09-18 · $0.0002513 2026-09-18 04:43 · $0.0002603 2026-09-18 09:49 · $0.0002466 2026-09-18 14:34 · $0.0002379 2026-09-18 18:32 · $0.0002513 2026-09-18 21:48 · $0.0002513 2026-09-19 · $0.000249 2026-09-19 00:23 · $0.0002387 2026-09-19 05:56 · $0.0002387 2026-09-19 11:01 · $0.000249 2026-09-20 · $0.0002216 2026-09-20 12:45 · $0.0002651 2026-09-20 13:13 · $0.0002651 2026-09-20 14:08 · $0.0002287 2026-09-20 15:07 · $0.0002287 2026-09-20 18:07 · $0.0002287 2026-09-20 21:07 · $0.0002216 2026-09-21 · $0.0002294 2026-09-21 00:07 · $0.0002232 2026-09-21 03:07 · $0.0002251 2026-09-21 06:07 · $0.0002149 2026-09-21 09:07 · $0.0002194 2026-09-21 12:07 · $0.0002586 2026-09-21 15:07 · $0.0002382 2026-09-21 18:07 · $0.0002279 2026-09-21 21:07 · $0.0002294 2026-09-22 · $0.0002302 2026-09-22 00:07 · $0.0002229 2026-09-22 03:07 · $0.00023 2026-09-22 06:07 · $0.0002236 2026-09-22 09:07 · $0.0002295 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002236 2026-09-22 18:07 · $0.0002289 2026-09-22 21:07 · $0.0002302 2026-09-23 · $0.000217 2026-09-23 00:07 · $0.0001979 2026-09-23 03:07 · $0.000224 2026-09-23 06:07 · $0.000224 2026-09-23 09:07 · $0.0002292 2026-09-23 12:07 · $0.0002253 2026-09-23 15:07 · $0.0002253 2026-09-23 18:07 · $0.000217 2026-09-23 21:07 · $0.000217 2026-09-24 · $0.0002712 2026-09-24 00:07 · $0.000217 2026-09-24 03:07 · $0.000217 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002235 2026-09-24 12:07 · $0.0002518 2026-09-24 15:07 · $0.0002507 2026-09-24 18:07 · $0.0002633 2026-09-24 21:07 · $0.0002712 2026-09-25 · $0.0002545 2026-09-25 00:07 · $0.0002696 2026-09-25 03:07 · $0.0002604 2026-09-25 06:07 · $0.0002642 2026-09-25 09:07 · $0.0002925 2026-09-25 12:07 · $0.0002867 2026-09-25 15:07 · $0.0002984 2026-09-25 18:07 · $0.0002876 2026-09-25 21:07 · $0.0002545 2026-09-26 · $0.0002623 2026-09-26 00:07 · $0.0002545 2026-09-26 03:07 · $0.0002545 2026-09-26 05:13 · $0.0002623 2026-09-26 06:07 · $0.0002643 2026-09-26 07:25 · $0.0002636 2026-09-26 09:07 · $0.0002636 2026-09-26 11:44 · $0.0002636 2026-09-26 12:07 · $0.0002636 2026-09-26 15:07 · $0.0002603 2026-09-26 18:07 · $0.0002643 2026-09-26 21:07 · $0.0002572 2026-09-27 · $0.0002493 2026-09-27 00:07 · $0.0002529 2026-09-27 03:07 · $0.0002463 2026-09-27 06:11 · $0.0002512 2026-09-27 09:10 · $0.0002591 2026-09-27 15:10 · $0.0002643 2026-09-27 18:22 · $0.0002493 2026-09-27 21:19 · $0.0002493 2026-09-28 · $0.0002851 2026-09-28 00:25 · $0.0002702 2026-09-28 03:15 · $0.0002702 2026-09-28 06:12 · $0.0002689 2026-09-28 09:12 · $0.0002674 2026-09-28 12:12 · $0.0002702 2026-09-28 15:17 · $0.0002702 2026-09-28 18:18 · $0.0002702 2026-09-28 21:14 · $0.0002851 2026-09-29 · $0.0003081 2026-09-29 00:16 · $0.0002836 2026-09-29 03:12 · $0.0002899 2026-09-29 06:13 · $0.0002913 2026-09-29 09:18 · $0.0002941 2026-09-29 12:17 · $0.0003266 2026-09-29 21:12 · $0.0003081 2026-09-30 · $0.0003933 2026-09-30 00:12 · $0.000317 2026-09-30 03:12 · $0.0003725 2026-09-30 06:12 · $0.0003602 2026-09-30 09:12 · $0.0003821 2026-09-30 12:12 · $0.0003411 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003122 2026-09-30 21:13 · $0.0003933 2026-10-01 · $0.0003916 2026-10-01 00:12 · $0.0003531 2026-10-01 03:12 · $0.0003504 2026-10-01 06:12 · $0.0003615 2026-10-01 12:12 · $0.0003761 2026-10-01 21:13 · $0.0003916 2026-10-02 · $0.0004219 2026-10-02 00:12 · $0.00042 2026-10-02 03:13 · $0.00042 2026-10-02 06:12 · $0.0004204 2026-10-02 09:12 · $0.0004171 2026-10-02 15:12 · $0.0004129 2026-10-02 18:16 · $0.0004105 2026-10-02 21:13 · $0.0004219 2026-10-03 · $0.0004447 2026-10-03 00:12 · $0.0004225 2026-10-03 03:13 · $0.0004172 2026-10-03 06:12 · $0.0004172 2026-10-03 09:12 · $0.0004268 2026-10-03 15:12 · $0.0004645 2026-10-03 21:13 · $0.0004447 2026-10-04 · $0.0004498 2026-10-04 00:12 · $0.0004655 2026-10-04 06:12 · $0.0004618 2026-10-04 09:12 · $0.0004618 2026-10-04 15:12 · $0.0004568 2026-10-04 18:13 · $0.0004568 2026-10-04 21:13 · $0.0004498 2026-10-05 · $0.0005686 2026-10-05 00:12 · $0.0004536 2026-10-05 03:12 · $0.000426 2026-10-05 06:12 · $0.0004499 2026-10-05 09:12 · $0.0004516 2026-10-05 12:12 · $0.0004854 2026-10-05 15:12 · $0.0005686 2026-10-06 · $0.0006124 2026-10-06 00:12 · $0.0004762 2026-10-06 03:12 · $0.0005359 2026-10-06 06:12 · $0.0005065 2026-10-06 12:12 · $0.0005573 2026-10-06 18:12 · $0.000638 2026-10-06 21:12 · $0.0006124 2026-10-07 · $0.0008551 2026-10-07 06:12 · $0.0006447 2026-10-07 09:12 · $0.0006598 2026-10-07 12:12 · $0.0006731 2026-10-07 18:12 · $0.0009011 2026-10-07 21:12 · $0.0008551 2026-10-08 · $0.001088 2026-10-08 00:12 · $0.0008655 2026-10-08 03:12 · $0.0009584 2026-10-08 06:12 · $0.001087 2026-10-08 09:12 · $0.001359 2026-10-08 12:12 · $0.001086 2026-10-08 15:12 · $0.001088 2026-10-09 · $0.001921 2026-10-09 00:12 · $0.001112 2026-10-09 03:12 · $0.001089 2026-10-09 06:12 · $0.001111 2026-10-09 09:12 · $0.001016 2026-10-09 12:13 · $0.001486 2026-10-09 18:16 · $0.001921 2026-10-10 · $0.002329 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 09-08 09-15 09-23 10-17 $0.002076 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000022 $0.000837 $0.001652 $0.003282 2026-09-08 · $0.0002466 2026-09-14 · $0.0002199 2026-09-15 · $0.0002117 2026-09-15 19:06 · $0.0002117 2026-09-15 22:19 · $0.0002117 2026-09-16 · $0.0002106 2026-09-16 01:32 · $0.0002117 2026-09-16 07:48 · $0.000212 2026-09-16 13:38 · $0.0002106 2026-09-16 18:20 · $0.0002106 2026-09-16 22:16 · $0.0001971 2026-09-17 · $0.0002459 2026-09-17 00:35 · $0.0002143 2026-09-17 06:14 · $0.0002173 2026-09-17 11:44 · $0.0002123 2026-09-17 17:03 · $0.0002298 2026-09-17 20:24 · $0.0002181 2026-09-17 23:42 · $0.0002459 2026-09-18 · $0.0002513 2026-09-18 04:43 · $0.0002603 2026-09-18 09:49 · $0.0002466 2026-09-18 14:34 · $0.0002379 2026-09-18 18:32 · $0.0002513 2026-09-18 21:48 · $0.0002513 2026-09-19 · $0.000249 2026-09-19 00:23 · $0.0002387 2026-09-19 05:56 · $0.0002387 2026-09-19 11:01 · $0.000249 2026-09-20 · $0.0002216 2026-09-20 12:45 · $0.0002651 2026-09-20 13:13 · $0.0002651 2026-09-20 14:08 · $0.0002287 2026-09-20 15:07 · $0.0002287 2026-09-20 18:07 · $0.0002287 2026-09-20 21:07 · $0.0002216 2026-09-21 · $0.0002294 2026-09-21 00:07 · $0.0002232 2026-09-21 03:07 · $0.0002251 2026-09-21 06:07 · $0.0002149 2026-09-21 09:07 · $0.0002194 2026-09-21 12:07 · $0.0002586 2026-09-21 15:07 · $0.0002382 2026-09-21 18:07 · $0.0002279 2026-09-21 21:07 · $0.0002294 2026-09-22 · $0.0002302 2026-09-22 00:07 · $0.0002229 2026-09-22 03:07 · $0.00023 2026-09-22 06:07 · $0.0002236 2026-09-22 09:07 · $0.0002295 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002236 2026-09-22 18:07 · $0.0002289 2026-09-22 21:07 · $0.0002302 2026-09-23 · $0.000217 2026-09-23 00:07 · $0.0001979 2026-09-23 03:07 · $0.000224 2026-09-23 06:07 · $0.000224 2026-09-23 09:07 · $0.0002292 2026-09-23 12:07 · $0.0002253 2026-09-23 15:07 · $0.0002253 2026-09-23 18:07 · $0.000217 2026-09-23 21:07 · $0.000217 2026-09-24 · $0.0002712 2026-09-24 00:07 · $0.000217 2026-09-24 03:07 · $0.000217 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002235 2026-09-24 12:07 · $0.0002518 2026-09-24 15:07 · $0.0002507 2026-09-24 18:07 · $0.0002633 2026-09-24 21:07 · $0.0002712 2026-09-25 · $0.0002545 2026-09-25 00:07 · $0.0002696 2026-09-25 03:07 · $0.0002604 2026-09-25 06:07 · $0.0002642 2026-09-25 09:07 · $0.0002925 2026-09-25 12:07 · $0.0002867 2026-09-25 15:07 · $0.0002984 2026-09-25 18:07 · $0.0002876 2026-09-25 21:07 · $0.0002545 2026-09-26 · $0.0002623 2026-09-26 00:07 · $0.0002545 2026-09-26 03:07 · $0.0002545 2026-09-26 05:13 · $0.0002623 2026-09-26 06:07 · $0.0002643 2026-09-26 07:25 · $0.0002636 2026-09-26 09:07 · $0.0002636 2026-09-26 11:44 · $0.0002636 2026-09-26 12:07 · $0.0002636 2026-09-26 15:07 · $0.0002603 2026-09-26 18:07 · $0.0002643 2026-09-26 21:07 · $0.0002572 2026-09-27 · $0.0002493 2026-09-27 00:07 · $0.0002529 2026-09-27 03:07 · $0.0002463 2026-09-27 06:11 · $0.0002512 2026-09-27 09:10 · $0.0002591 2026-09-27 15:10 · $0.0002643 2026-09-27 18:22 · $0.0002493 2026-09-27 21:19 · $0.0002493 2026-09-28 · $0.0002851 2026-09-28 00:25 · $0.0002702 2026-09-28 03:15 · $0.0002702 2026-09-28 06:12 · $0.0002689 2026-09-28 09:12 · $0.0002674 2026-09-28 12:12 · $0.0002702 2026-09-28 15:17 · $0.0002702 2026-09-28 18:18 · $0.0002702 2026-09-28 21:14 · $0.0002851 2026-09-29 · $0.0003081 2026-09-29 00:16 · $0.0002836 2026-09-29 03:12 · $0.0002899 2026-09-29 06:13 · $0.0002913 2026-09-29 09:18 · $0.0002941 2026-09-29 12:17 · $0.0003266 2026-09-29 21:12 · $0.0003081 2026-09-30 · $0.0003933 2026-09-30 00:12 · $0.000317 2026-09-30 03:12 · $0.0003725 2026-09-30 06:12 · $0.0003602 2026-09-30 09:12 · $0.0003821 2026-09-30 12:12 · $0.0003411 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003122 2026-09-30 21:13 · $0.0003933 2026-10-01 · $0.0003916 2026-10-01 00:12 · $0.0003531 2026-10-01 03:12 · $0.0003504 2026-10-01 06:12 · $0.0003615 2026-10-01 12:12 · $0.0003761 2026-10-01 21:13 · $0.0003916 2026-10-02 · $0.0004219 2026-10-02 00:12 · $0.00042 2026-10-02 03:13 · $0.00042 2026-10-02 06:12 · $0.0004204 2026-10-02 09:12 · $0.0004171 2026-10-02 15:12 · $0.0004129 2026-10-02 18:16 · $0.0004105 2026-10-02 21:13 · $0.0004219 2026-10-03 · $0.0004447 2026-10-03 00:12 · $0.0004225 2026-10-03 03:13 · $0.0004172 2026-10-03 06:12 · $0.0004172 2026-10-03 09:12 · $0.0004268 2026-10-03 15:12 · $0.0004645 2026-10-03 21:13 · $0.0004447 2026-10-04 · $0.0004498 2026-10-04 00:12 · $0.0004655 2026-10-04 06:12 · $0.0004618 2026-10-04 09:12 · $0.0004618 2026-10-04 15:12 · $0.0004568 2026-10-04 18:13 · $0.0004568 2026-10-04 21:13 · $0.0004498 2026-10-05 · $0.0005686 2026-10-05 00:12 · $0.0004536 2026-10-05 03:12 · $0.000426 2026-10-05 06:12 · $0.0004499 2026-10-05 09:12 · $0.0004516 2026-10-05 12:12 · $0.0004854 2026-10-05 15:12 · $0.0005686 2026-10-06 · $0.0006124 2026-10-06 00:12 · $0.0004762 2026-10-06 03:12 · $0.0005359 2026-10-06 06:12 · $0.0005065 2026-10-06 12:12 · $0.0005573 2026-10-06 18:12 · $0.000638 2026-10-06 21:12 · $0.0006124 2026-10-07 · $0.0008551 2026-10-07 06:12 · $0.0006447 2026-10-07 09:12 · $0.0006598 2026-10-07 12:12 · $0.0006731 2026-10-07 18:12 · $0.0009011 2026-10-07 21:12 · $0.0008551 2026-10-08 · $0.001088 2026-10-08 00:12 · $0.0008655 2026-10-08 03:12 · $0.0009584 2026-10-08 06:12 · $0.001087 2026-10-08 09:12 · $0.001359 2026-10-08 12:12 · $0.001086 2026-10-08 15:12 · $0.001088 2026-10-09 · $0.001921 2026-10-09 00:12 · $0.001112 2026-10-09 03:12 · $0.001089 2026-10-09 06:12 · $0.001111 2026-10-09 09:12 · $0.001016 2026-10-09 12:13 · $0.001486 2026-10-09 18:16 · $0.001921 2026-10-10 · $0.002329 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 09-08 09-15 09-23 10-17 $0.002076 $0.000167 $0.000362 $0.000783 $0.003666 2026-09-08 · $0.0002466 2026-09-14 · $0.0002199 2026-09-15 · $0.0002117 2026-09-15 19:06 · $0.0002117 2026-09-15 22:19 · $0.0002117 2026-09-16 · $0.0002106 2026-09-16 01:32 · $0.0002117 2026-09-16 07:48 · $0.000212 2026-09-16 13:38 · $0.0002106 2026-09-16 18:20 · $0.0002106 2026-09-16 22:16 · $0.0001971 2026-09-17 · $0.0002459 2026-09-17 00:35 · $0.0002143 2026-09-17 06:14 · $0.0002173 2026-09-17 11:44 · $0.0002123 2026-09-17 17:03 · $0.0002298 2026-09-17 20:24 · $0.0002181 2026-09-17 23:42 · $0.0002459 2026-09-18 · $0.0002513 2026-09-18 04:43 · $0.0002603 2026-09-18 09:49 · $0.0002466 2026-09-18 14:34 · $0.0002379 2026-09-18 18:32 · $0.0002513 2026-09-18 21:48 · $0.0002513 2026-09-19 · $0.000249 2026-09-19 00:23 · $0.0002387 2026-09-19 05:56 · $0.0002387 2026-09-19 11:01 · $0.000249 2026-09-20 · $0.0002216 2026-09-20 12:45 · $0.0002651 2026-09-20 13:13 · $0.0002651 2026-09-20 14:08 · $0.0002287 2026-09-20 15:07 · $0.0002287 2026-09-20 18:07 · $0.0002287 2026-09-20 21:07 · $0.0002216 2026-09-21 · $0.0002294 2026-09-21 00:07 · $0.0002232 2026-09-21 03:07 · $0.0002251 2026-09-21 06:07 · $0.0002149 2026-09-21 09:07 · $0.0002194 2026-09-21 12:07 · $0.0002586 2026-09-21 15:07 · $0.0002382 2026-09-21 18:07 · $0.0002279 2026-09-21 21:07 · $0.0002294 2026-09-22 · $0.0002302 2026-09-22 00:07 · $0.0002229 2026-09-22 03:07 · $0.00023 2026-09-22 06:07 · $0.0002236 2026-09-22 09:07 · $0.0002295 2026-09-22 12:07 · $0.0002211 2026-09-22 15:07 · $0.0002236 2026-09-22 18:07 · $0.0002289 2026-09-22 21:07 · $0.0002302 2026-09-23 · $0.000217 2026-09-23 00:07 · $0.0001979 2026-09-23 03:07 · $0.000224 2026-09-23 06:07 · $0.000224 2026-09-23 09:07 · $0.0002292 2026-09-23 12:07 · $0.0002253 2026-09-23 15:07 · $0.0002253 2026-09-23 18:07 · $0.000217 2026-09-23 21:07 · $0.000217 2026-09-24 · $0.0002712 2026-09-24 00:07 · $0.000217 2026-09-24 03:07 · $0.000217 2026-09-24 06:07 · $0.0002186 2026-09-24 09:07 · $0.0002235 2026-09-24 12:07 · $0.0002518 2026-09-24 15:07 · $0.0002507 2026-09-24 18:07 · $0.0002633 2026-09-24 21:07 · $0.0002712 2026-09-25 · $0.0002545 2026-09-25 00:07 · $0.0002696 2026-09-25 03:07 · $0.0002604 2026-09-25 06:07 · $0.0002642 2026-09-25 09:07 · $0.0002925 2026-09-25 12:07 · $0.0002867 2026-09-25 15:07 · $0.0002984 2026-09-25 18:07 · $0.0002876 2026-09-25 21:07 · $0.0002545 2026-09-26 · $0.0002623 2026-09-26 00:07 · $0.0002545 2026-09-26 03:07 · $0.0002545 2026-09-26 05:13 · $0.0002623 2026-09-26 06:07 · $0.0002643 2026-09-26 07:25 · $0.0002636 2026-09-26 09:07 · $0.0002636 2026-09-26 11:44 · $0.0002636 2026-09-26 12:07 · $0.0002636 2026-09-26 15:07 · $0.0002603 2026-09-26 18:07 · $0.0002643 2026-09-26 21:07 · $0.0002572 2026-09-27 · $0.0002493 2026-09-27 00:07 · $0.0002529 2026-09-27 03:07 · $0.0002463 2026-09-27 06:11 · $0.0002512 2026-09-27 09:10 · $0.0002591 2026-09-27 15:10 · $0.0002643 2026-09-27 18:22 · $0.0002493 2026-09-27 21:19 · $0.0002493 2026-09-28 · $0.0002851 2026-09-28 00:25 · $0.0002702 2026-09-28 03:15 · $0.0002702 2026-09-28 06:12 · $0.0002689 2026-09-28 09:12 · $0.0002674 2026-09-28 12:12 · $0.0002702 2026-09-28 15:17 · $0.0002702 2026-09-28 18:18 · $0.0002702 2026-09-28 21:14 · $0.0002851 2026-09-29 · $0.0003081 2026-09-29 00:16 · $0.0002836 2026-09-29 03:12 · $0.0002899 2026-09-29 06:13 · $0.0002913 2026-09-29 09:18 · $0.0002941 2026-09-29 12:17 · $0.0003266 2026-09-29 21:12 · $0.0003081 2026-09-30 · $0.0003933 2026-09-30 00:12 · $0.000317 2026-09-30 03:12 · $0.0003725 2026-09-30 06:12 · $0.0003602 2026-09-30 09:12 · $0.0003821 2026-09-30 12:12 · $0.0003411 2026-09-30 15:13 · $0.0003329 2026-09-30 18:12 · $0.0003122 2026-09-30 21:13 · $0.0003933 2026-10-01 · $0.0003916 2026-10-01 00:12 · $0.0003531 2026-10-01 03:12 · $0.0003504 2026-10-01 06:12 · $0.0003615 2026-10-01 12:12 · $0.0003761 2026-10-01 21:13 · $0.0003916 2026-10-02 · $0.0004219 2026-10-02 00:12 · $0.00042 2026-10-02 03:13 · $0.00042 2026-10-02 06:12 · $0.0004204 2026-10-02 09:12 · $0.0004171 2026-10-02 15:12 · $0.0004129 2026-10-02 18:16 · $0.0004105 2026-10-02 21:13 · $0.0004219 2026-10-03 · $0.0004447 2026-10-03 00:12 · $0.0004225 2026-10-03 03:13 · $0.0004172 2026-10-03 06:12 · $0.0004172 2026-10-03 09:12 · $0.0004268 2026-10-03 15:12 · $0.0004645 2026-10-03 21:13 · $0.0004447 2026-10-04 · $0.0004498 2026-10-04 00:12 · $0.0004655 2026-10-04 06:12 · $0.0004618 2026-10-04 09:12 · $0.0004618 2026-10-04 15:12 · $0.0004568 2026-10-04 18:13 · $0.0004568 2026-10-04 21:13 · $0.0004498 2026-10-05 · $0.0005686 2026-10-05 00:12 · $0.0004536 2026-10-05 03:12 · $0.000426 2026-10-05 06:12 · $0.0004499 2026-10-05 09:12 · $0.0004516 2026-10-05 12:12 · $0.0004854 2026-10-05 15:12 · $0.0005686 2026-10-06 · $0.0006124 2026-10-06 00:12 · $0.0004762 2026-10-06 03:12 · $0.0005359 2026-10-06 06:12 · $0.0005065 2026-10-06 12:12 · $0.0005573 2026-10-06 18:12 · $0.000638 2026-10-06 21:12 · $0.0006124 2026-10-07 · $0.0008551 2026-10-07 06:12 · $0.0006447 2026-10-07 09:12 · $0.0006598 2026-10-07 12:12 · $0.0006731 2026-10-07 18:12 · $0.0009011 2026-10-07 21:12 · $0.0008551 2026-10-08 · $0.001088 2026-10-08 00:12 · $0.0008655 2026-10-08 03:12 · $0.0009584 2026-10-08 06:12 · $0.001087 2026-10-08 09:12 · $0.001359 2026-10-08 12:12 · $0.001086 2026-10-08 15:12 · $0.001088 2026-10-09 · $0.001921 2026-10-09 00:12 · $0.001112 2026-10-09 03:12 · $0.001089 2026-10-09 06:12 · $0.001111 2026-10-09 09:12 · $0.001016 2026-10-09 12:13 · $0.001486 2026-10-09 18:16 · $0.001921 2026-10-10 · $0.002329 2026-10-10 06:16 · $0.002082 2026-10-10 12:16 · $0.002377 2026-10-10 15:16 · $0.002311 2026-10-10 21:16 · $0.002329 2026-10-11 · $0.002092 2026-10-11 00:16 · $0.002148 2026-10-11 03:16 · $0.001957 2026-10-11 06:16 · $0.002076 2026-10-11 09:16 · $0.002062 2026-10-11 12:16 · $0.001981 2026-10-11 15:15 · $0.002038 2026-10-11 18:15 · $0.00217 2026-10-11 21:15 · $0.002092 2026-10-12 · $0.002488 2026-10-12 00:16 · $0.001905 2026-10-12 03:15 · $0.001953 2026-10-12 06:16 · $0.001788 2026-10-12 09:16 · $0.00185 2026-10-12 12:15 · $0.001701 2026-10-12 15:16 · $0.002057 2026-10-12 18:15 · $0.002452 2026-10-12 21:21 · $0.002488 2026-10-13 · $0.002578 2026-10-13 00:16 · $0.002301 2026-10-13 03:22 · $0.002444 2026-10-13 06:16 · $0.002604 2026-10-13 09:16 · $0.003107 2026-10-13 12:17 · $0.002653 2026-10-13 15:14 · $0.002683 2026-10-13 18:14 · $0.002706 2026-10-13 21:20 · $0.002578 2026-10-14 · $0.002758 2026-10-14 00:22 · $0.002468 2026-10-14 03:16 · $0.002476 2026-10-14 06:16 · $0.002448 2026-10-14 09:16 · $0.00242 2026-10-14 12:16 · $0.002927 2026-10-14 21:15 · $0.002758 2026-10-15 · $0.002463 2026-10-15 00:15 · $0.002804 2026-10-15 03:15 · $0.002813 2026-10-15 06:15 · $0.002773 2026-10-15 09:15 · $0.002872 2026-10-15 12:15 · $0.002807 2026-10-15 15:15 · $0.002537 2026-10-15 18:16 · $0.002484 2026-10-15 21:43 · $0.002463 2026-10-16 · $0.001969 2026-10-16 03:15 · $0.00215 2026-10-16 06:15 · $0.002127 2026-10-16 09:15 · $0.002018 2026-10-16 15:15 · $0.002096 2026-10-16 18:15 · $0.001961 2026-10-16 21:15 · $0.001969 2026-10-17 · $0.002076 2026-10-17 00:15 · $0.002111 2026-10-17 03:15 · $0.002076 09-08 09-15 09-23 10-17 $0.002076 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2341045.42 $2396963.87 $2452882.33 $2564719.24 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.49M $2341554.92 $2395578.75 $2450849.00 $2565244.47 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.49M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1940173.80 $2884952.01 $3357341.12 $3829730.22 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 10-10 10-11 10-13 10-17 $2.49M $1968936.59 $2330674.09 $2758870.82 $3265736.82 $3865725.40 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 10-10 10-11 10-13 10-17 $2.49M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28013.69 $1005501.69 $1982989.70 $3937965.70 2026-09-17 06:14 · $260.72K 2026-09-17 11:44 · $254.73K 2026-09-17 17:03 · $275.78K 2026-09-17 20:24 · $261.69K 2026-09-17 23:42 · $295.08K 2026-09-18 · $301.49K 2026-09-18 04:43 · $312.40K 2026-09-18 09:49 · $295.92K 2026-09-18 14:34 · $285.51K 2026-09-18 18:32 · $301.49K 2026-09-18 21:48 · $301.49K 2026-09-19 · $298.73K 2026-09-19 00:23 · $286.47K 2026-09-19 05:56 · $286.47K 2026-09-19 11:01 · $298.73K 2026-09-20 · $265.88K 2026-09-20 12:45 · $318.06K 2026-09-20 13:13 · $318.06K 2026-09-20 14:08 · $274.40K 2026-09-20 15:07 · $274.40K 2026-09-20 18:07 · $274.40K 2026-09-20 21:07 · $265.88K 2026-09-21 · $275.32K 2026-09-21 00:07 · $267.84K 2026-09-21 03:07 · $270.07K 2026-09-21 06:07 · $257.91K 2026-09-21 09:07 · $263.30K 2026-09-21 12:07 · $310.31K 2026-09-21 15:07 · $285.84K 2026-09-21 18:07 · $273.48K 2026-09-21 21:07 · $275.32K 2026-09-22 · $276.27K 2026-09-22 00:07 · $267.44K 2026-09-22 03:07 · $275.95K 2026-09-22 06:07 · $268.32K 2026-09-22 09:07 · $275.41K 2026-09-22 12:07 · $265.28K 2026-09-22 15:07 · $268.32K 2026-09-22 18:07 · $274.68K 2026-09-22 21:07 · $276.27K 2026-09-23 · $260.35K 2026-09-23 00:07 · $237.48K 2026-09-23 03:07 · $268.84K 2026-09-23 06:07 · $268.84K 2026-09-23 09:07 · $275.00K 2026-09-23 12:07 · $270.35K 2026-09-23 15:07 · $270.35K 2026-09-23 18:07 · $260.35K 2026-09-23 21:07 · $260.35K 2026-09-24 · $325.48K 2026-09-24 00:07 · $260.35K 2026-09-24 03:07 · $260.35K 2026-09-24 06:07 · $262.28K 2026-09-24 09:07 · $268.15K 2026-09-24 12:07 · $302.11K 2026-09-24 15:07 · $300.80K 2026-09-24 18:07 · $315.92K 2026-09-24 21:07 · $325.48K 2026-09-25 · $305.40K 2026-09-25 00:07 · $323.50K 2026-09-25 03:07 · $312.43K 2026-09-25 06:07 · $317.02K 2026-09-25 09:07 · $351.00K 2026-09-25 12:07 · $343.99K 2026-09-25 15:07 · $358.07K 2026-09-25 18:07 · $345.07K 2026-09-25 21:07 · $305.40K 2026-09-26 · $314.79K 2026-09-26 00:07 · $305.40K 2026-09-26 03:07 · $305.40K 2026-09-26 05:13 · $314.79K 2026-09-26 06:07 · $317.10K 2026-09-26 07:25 · $316.28K 2026-09-26 09:07 · $316.28K 2026-09-26 11:44 · $316.28K 2026-09-26 12:07 · $316.28K 2026-09-26 15:07 · $312.30K 2026-09-26 18:07 · $317.13K 2026-09-26 21:07 · $308.58K 2026-09-27 · $299.09K 2026-09-27 00:07 · $303.46K 2026-09-27 03:07 · $295.52K 2026-09-27 06:11 · $301.39K 2026-09-27 09:10 · $310.92K 2026-09-27 15:10 · $317.20K 2026-09-27 18:22 · $299.09K 2026-09-27 21:19 · $299.09K 2026-09-28 · $342.12K 2026-09-28 00:25 · $324.22K 2026-09-28 03:15 · $324.22K 2026-09-28 06:12 · $322.61K 2026-09-28 09:12 · $320.88K 2026-09-28 12:12 · $324.20K 2026-09-28 15:17 · $324.20K 2026-09-28 18:18 · $324.20K 2026-09-28 21:14 · $342.12K 2026-09-29 · $369.71K 2026-09-29 00:16 · $340.29K 2026-09-29 03:12 · $347.80K 2026-09-29 06:13 · $349.58K 2026-09-29 09:18 · $352.93K 2026-09-29 12:17 · $391.93K 2026-09-29 21:12 · $369.71K 2026-09-30 · $471.92K 2026-09-30 00:12 · $380.35K 2026-09-30 03:12 · $446.94K 2026-09-30 06:12 · $432.18K 2026-09-30 09:12 · $458.53K 2026-09-30 12:12 · $409.30K 2026-09-30 15:13 · $399.52K 2026-09-30 18:12 · $374.66K 2026-09-30 21:13 · $471.92K 2026-10-01 · $469.93K 2026-10-01 00:12 · $423.75K 2026-10-01 03:12 · $420.50K 2026-10-01 06:12 · $433.72K 2026-10-01 12:12 · $451.26K 2026-10-01 21:13 · $469.93K 2026-10-02 · $506.25K 2026-10-02 00:12 · $504.01K 2026-10-02 03:13 · $504.01K 2026-10-02 06:12 · $504.49K 2026-10-02 09:12 · $500.55K 2026-10-02 15:12 · $495.51K 2026-10-02 18:16 · $492.57K 2026-10-02 21:13 · $506.25K 2026-10-03 · $533.65K 2026-10-03 00:12 · $507.00K 2026-10-03 03:13 · $500.65K 2026-10-03 06:12 · $500.65K 2026-10-03 09:12 · $512.08K 2026-10-03 15:12 · $557.32K 2026-10-03 21:13 · $533.65K 2026-10-04 · $539.67K 2026-10-04 00:12 · $558.61K 2026-10-04 06:12 · $554.15K 2026-10-04 09:12 · $554.15K 2026-10-04 15:12 · $548.12K 2026-10-04 18:13 · $548.12K 2026-10-04 21:13 · $539.67K 2026-10-05 · $682.33K 2026-10-05 00:12 · $544.33K 2026-10-05 03:12 · $511.23K 2026-10-05 06:12 · $539.83K 2026-10-05 09:12 · $541.91K 2026-10-05 12:12 · $582.48K 2026-10-05 15:12 · $682.33K 2026-10-06 · $734.79K 2026-10-06 00:12 · $571.44K 2026-10-06 03:12 · $643.03K 2026-10-06 06:12 · $607.83K 2026-10-06 12:12 · $668.73K 2026-10-06 18:12 · $765.61K 2026-10-06 21:12 · $734.79K 2026-10-07 · $1.03M 2026-10-07 06:12 · $773.63K 2026-10-07 09:12 · $791.77K 2026-10-07 12:12 · $807.71K 2026-10-07 18:12 · $1.08M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.31M 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.15M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.63M 2026-10-08 12:12 · $1.30M 2026-10-08 15:12 · $1.31M 2026-10-09 · $2.30M 2026-10-09 00:12 · $1.33M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.33M 2026-10-09 09:12 · $1.22M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $2.30M 2026-10-10 · $2.80M 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 09-17 09-23 09-29 10-17 $2.49M $201309.23 $435231.33 $940971.84 $4398347.82 2026-09-17 06:14 · $260.72K 2026-09-17 11:44 · $254.73K 2026-09-17 17:03 · $275.78K 2026-09-17 20:24 · $261.69K 2026-09-17 23:42 · $295.08K 2026-09-18 · $301.49K 2026-09-18 04:43 · $312.40K 2026-09-18 09:49 · $295.92K 2026-09-18 14:34 · $285.51K 2026-09-18 18:32 · $301.49K 2026-09-18 21:48 · $301.49K 2026-09-19 · $298.73K 2026-09-19 00:23 · $286.47K 2026-09-19 05:56 · $286.47K 2026-09-19 11:01 · $298.73K 2026-09-20 · $265.88K 2026-09-20 12:45 · $318.06K 2026-09-20 13:13 · $318.06K 2026-09-20 14:08 · $274.40K 2026-09-20 15:07 · $274.40K 2026-09-20 18:07 · $274.40K 2026-09-20 21:07 · $265.88K 2026-09-21 · $275.32K 2026-09-21 00:07 · $267.84K 2026-09-21 03:07 · $270.07K 2026-09-21 06:07 · $257.91K 2026-09-21 09:07 · $263.30K 2026-09-21 12:07 · $310.31K 2026-09-21 15:07 · $285.84K 2026-09-21 18:07 · $273.48K 2026-09-21 21:07 · $275.32K 2026-09-22 · $276.27K 2026-09-22 00:07 · $267.44K 2026-09-22 03:07 · $275.95K 2026-09-22 06:07 · $268.32K 2026-09-22 09:07 · $275.41K 2026-09-22 12:07 · $265.28K 2026-09-22 15:07 · $268.32K 2026-09-22 18:07 · $274.68K 2026-09-22 21:07 · $276.27K 2026-09-23 · $260.35K 2026-09-23 00:07 · $237.48K 2026-09-23 03:07 · $268.84K 2026-09-23 06:07 · $268.84K 2026-09-23 09:07 · $275.00K 2026-09-23 12:07 · $270.35K 2026-09-23 15:07 · $270.35K 2026-09-23 18:07 · $260.35K 2026-09-23 21:07 · $260.35K 2026-09-24 · $325.48K 2026-09-24 00:07 · $260.35K 2026-09-24 03:07 · $260.35K 2026-09-24 06:07 · $262.28K 2026-09-24 09:07 · $268.15K 2026-09-24 12:07 · $302.11K 2026-09-24 15:07 · $300.80K 2026-09-24 18:07 · $315.92K 2026-09-24 21:07 · $325.48K 2026-09-25 · $305.40K 2026-09-25 00:07 · $323.50K 2026-09-25 03:07 · $312.43K 2026-09-25 06:07 · $317.02K 2026-09-25 09:07 · $351.00K 2026-09-25 12:07 · $343.99K 2026-09-25 15:07 · $358.07K 2026-09-25 18:07 · $345.07K 2026-09-25 21:07 · $305.40K 2026-09-26 · $314.79K 2026-09-26 00:07 · $305.40K 2026-09-26 03:07 · $305.40K 2026-09-26 05:13 · $314.79K 2026-09-26 06:07 · $317.10K 2026-09-26 07:25 · $316.28K 2026-09-26 09:07 · $316.28K 2026-09-26 11:44 · $316.28K 2026-09-26 12:07 · $316.28K 2026-09-26 15:07 · $312.30K 2026-09-26 18:07 · $317.13K 2026-09-26 21:07 · $308.58K 2026-09-27 · $299.09K 2026-09-27 00:07 · $303.46K 2026-09-27 03:07 · $295.52K 2026-09-27 06:11 · $301.39K 2026-09-27 09:10 · $310.92K 2026-09-27 15:10 · $317.20K 2026-09-27 18:22 · $299.09K 2026-09-27 21:19 · $299.09K 2026-09-28 · $342.12K 2026-09-28 00:25 · $324.22K 2026-09-28 03:15 · $324.22K 2026-09-28 06:12 · $322.61K 2026-09-28 09:12 · $320.88K 2026-09-28 12:12 · $324.20K 2026-09-28 15:17 · $324.20K 2026-09-28 18:18 · $324.20K 2026-09-28 21:14 · $342.12K 2026-09-29 · $369.71K 2026-09-29 00:16 · $340.29K 2026-09-29 03:12 · $347.80K 2026-09-29 06:13 · $349.58K 2026-09-29 09:18 · $352.93K 2026-09-29 12:17 · $391.93K 2026-09-29 21:12 · $369.71K 2026-09-30 · $471.92K 2026-09-30 00:12 · $380.35K 2026-09-30 03:12 · $446.94K 2026-09-30 06:12 · $432.18K 2026-09-30 09:12 · $458.53K 2026-09-30 12:12 · $409.30K 2026-09-30 15:13 · $399.52K 2026-09-30 18:12 · $374.66K 2026-09-30 21:13 · $471.92K 2026-10-01 · $469.93K 2026-10-01 00:12 · $423.75K 2026-10-01 03:12 · $420.50K 2026-10-01 06:12 · $433.72K 2026-10-01 12:12 · $451.26K 2026-10-01 21:13 · $469.93K 2026-10-02 · $506.25K 2026-10-02 00:12 · $504.01K 2026-10-02 03:13 · $504.01K 2026-10-02 06:12 · $504.49K 2026-10-02 09:12 · $500.55K 2026-10-02 15:12 · $495.51K 2026-10-02 18:16 · $492.57K 2026-10-02 21:13 · $506.25K 2026-10-03 · $533.65K 2026-10-03 00:12 · $507.00K 2026-10-03 03:13 · $500.65K 2026-10-03 06:12 · $500.65K 2026-10-03 09:12 · $512.08K 2026-10-03 15:12 · $557.32K 2026-10-03 21:13 · $533.65K 2026-10-04 · $539.67K 2026-10-04 00:12 · $558.61K 2026-10-04 06:12 · $554.15K 2026-10-04 09:12 · $554.15K 2026-10-04 15:12 · $548.12K 2026-10-04 18:13 · $548.12K 2026-10-04 21:13 · $539.67K 2026-10-05 · $682.33K 2026-10-05 00:12 · $544.33K 2026-10-05 03:12 · $511.23K 2026-10-05 06:12 · $539.83K 2026-10-05 09:12 · $541.91K 2026-10-05 12:12 · $582.48K 2026-10-05 15:12 · $682.33K 2026-10-06 · $734.79K 2026-10-06 00:12 · $571.44K 2026-10-06 03:12 · $643.03K 2026-10-06 06:12 · $607.83K 2026-10-06 12:12 · $668.73K 2026-10-06 18:12 · $765.61K 2026-10-06 21:12 · $734.79K 2026-10-07 · $1.03M 2026-10-07 06:12 · $773.63K 2026-10-07 09:12 · $791.77K 2026-10-07 12:12 · $807.71K 2026-10-07 18:12 · $1.08M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.31M 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.15M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.63M 2026-10-08 12:12 · $1.30M 2026-10-08 15:12 · $1.31M 2026-10-09 · $2.30M 2026-10-09 00:12 · $1.33M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.33M 2026-10-09 09:12 · $1.22M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $2.30M 2026-10-10 · $2.80M 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 09-17 09-23 09-29 10-17 $2.49M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12435.43 $994038.45 $1975641.46 $3938847.49 2026-08-09 · $222.78K 2026-08-10 · $282.63K 2026-08-16 · $252.27K 2026-08-17 · $226.09K 2026-08-18 · $232.36K 2026-08-19 · $232.69K 2026-08-24 · $307.09K 2026-08-30 · $347.57K 2026-08-31 · $345.06K 2026-09-06 · $316.72K 2026-09-07 · $291.66K 2026-09-08 · $295.87K 2026-09-14 · $263.89K 2026-09-15 · $254.08K 2026-09-15 19:06 · $254.08K 2026-09-15 22:19 · $254.08K 2026-09-16 · $252.70K 2026-09-16 01:32 · $254.08K 2026-09-16 07:48 · $254.34K 2026-09-16 13:38 · $252.70K 2026-09-16 18:20 · $252.70K 2026-09-16 22:16 · $236.47K 2026-09-17 · $295.08K 2026-09-17 00:35 · $257.10K 2026-09-17 06:14 · $260.72K 2026-09-17 11:44 · $254.73K 2026-09-17 17:03 · $275.78K 2026-09-17 20:24 · $261.69K 2026-09-17 23:42 · $295.08K 2026-09-18 · $301.49K 2026-09-18 04:43 · $312.40K 2026-09-18 09:49 · $295.92K 2026-09-18 14:34 · $285.51K 2026-09-18 18:32 · $301.49K 2026-09-18 21:48 · $301.49K 2026-09-19 · $298.73K 2026-09-19 00:23 · $286.47K 2026-09-19 05:56 · $286.47K 2026-09-19 11:01 · $298.73K 2026-09-20 · $265.88K 2026-09-20 12:45 · $318.06K 2026-09-20 13:13 · $318.06K 2026-09-20 14:08 · $274.40K 2026-09-20 15:07 · $274.40K 2026-09-20 18:07 · $274.40K 2026-09-20 21:07 · $265.88K 2026-09-21 · $275.32K 2026-09-21 00:07 · $267.84K 2026-09-21 03:07 · $270.07K 2026-09-21 06:07 · $257.91K 2026-09-21 09:07 · $263.30K 2026-09-21 12:07 · $310.31K 2026-09-21 15:07 · $285.84K 2026-09-21 18:07 · $273.48K 2026-09-21 21:07 · $275.32K 2026-09-22 · $276.27K 2026-09-22 00:07 · $267.44K 2026-09-22 03:07 · $275.95K 2026-09-22 06:07 · $268.32K 2026-09-22 09:07 · $275.41K 2026-09-22 12:07 · $265.28K 2026-09-22 15:07 · $268.32K 2026-09-22 18:07 · $274.68K 2026-09-22 21:07 · $276.27K 2026-09-23 · $260.35K 2026-09-23 00:07 · $237.48K 2026-09-23 03:07 · $268.84K 2026-09-23 06:07 · $268.84K 2026-09-23 09:07 · $275.00K 2026-09-23 12:07 · $270.35K 2026-09-23 15:07 · $270.35K 2026-09-23 18:07 · $260.35K 2026-09-23 21:07 · $260.35K 2026-09-24 · $325.48K 2026-09-24 00:07 · $260.35K 2026-09-24 03:07 · $260.35K 2026-09-24 06:07 · $262.28K 2026-09-24 09:07 · $268.15K 2026-09-24 12:07 · $302.11K 2026-09-24 15:07 · $300.80K 2026-09-24 18:07 · $315.92K 2026-09-24 21:07 · $325.48K 2026-09-25 · $305.40K 2026-09-25 00:07 · $323.50K 2026-09-25 03:07 · $312.43K 2026-09-25 06:07 · $317.02K 2026-09-25 09:07 · $351.00K 2026-09-25 12:07 · $343.99K 2026-09-25 15:07 · $358.07K 2026-09-25 18:07 · $345.07K 2026-09-25 21:07 · $305.40K 2026-09-26 · $314.79K 2026-09-26 00:07 · $305.40K 2026-09-26 03:07 · $305.40K 2026-09-26 05:13 · $314.79K 2026-09-26 06:07 · $317.10K 2026-09-26 07:25 · $316.28K 2026-09-26 09:07 · $316.28K 2026-09-26 11:44 · $316.28K 2026-09-26 12:07 · $316.28K 2026-09-26 15:07 · $312.30K 2026-09-26 18:07 · $317.13K 2026-09-26 21:07 · $308.58K 2026-09-27 · $299.09K 2026-09-27 00:07 · $303.46K 2026-09-27 03:07 · $295.52K 2026-09-27 06:11 · $301.39K 2026-09-27 09:10 · $310.92K 2026-09-27 15:10 · $317.20K 2026-09-27 18:22 · $299.09K 2026-09-27 21:19 · $299.09K 2026-09-28 · $342.12K 2026-09-28 00:25 · $324.22K 2026-09-28 03:15 · $324.22K 2026-09-28 06:12 · $322.61K 2026-09-28 09:12 · $320.88K 2026-09-28 12:12 · $324.20K 2026-09-28 15:17 · $324.20K 2026-09-28 18:18 · $324.20K 2026-09-28 21:14 · $342.12K 2026-09-29 · $369.71K 2026-09-29 00:16 · $340.29K 2026-09-29 03:12 · $347.80K 2026-09-29 06:13 · $349.58K 2026-09-29 09:18 · $352.93K 2026-09-29 12:17 · $391.93K 2026-09-29 21:12 · $369.71K 2026-09-30 · $471.92K 2026-09-30 00:12 · $380.35K 2026-09-30 03:12 · $446.94K 2026-09-30 06:12 · $432.18K 2026-09-30 09:12 · $458.53K 2026-09-30 12:12 · $409.30K 2026-09-30 15:13 · $399.52K 2026-09-30 18:12 · $374.66K 2026-09-30 21:13 · $471.92K 2026-10-01 · $469.93K 2026-10-01 00:12 · $423.75K 2026-10-01 03:12 · $420.50K 2026-10-01 06:12 · $433.72K 2026-10-01 12:12 · $451.26K 2026-10-01 21:13 · $469.93K 2026-10-02 · $506.25K 2026-10-02 00:12 · $504.01K 2026-10-02 03:13 · $504.01K 2026-10-02 06:12 · $504.49K 2026-10-02 09:12 · $500.55K 2026-10-02 15:12 · $495.51K 2026-10-02 18:16 · $492.57K 2026-10-02 21:13 · $506.25K 2026-10-03 · $533.65K 2026-10-03 00:12 · $507.00K 2026-10-03 03:13 · $500.65K 2026-10-03 06:12 · $500.65K 2026-10-03 09:12 · $512.08K 2026-10-03 15:12 · $557.32K 2026-10-03 21:13 · $533.65K 2026-10-04 · $539.67K 2026-10-04 00:12 · $558.61K 2026-10-04 06:12 · $554.15K 2026-10-04 09:12 · $554.15K 2026-10-04 15:12 · $548.12K 2026-10-04 18:13 · $548.12K 2026-10-04 21:13 · $539.67K 2026-10-05 · $682.33K 2026-10-05 00:12 · $544.33K 2026-10-05 03:12 · $511.23K 2026-10-05 06:12 · $539.83K 2026-10-05 09:12 · $541.91K 2026-10-05 12:12 · $582.48K 2026-10-05 15:12 · $682.33K 2026-10-06 · $734.79K 2026-10-06 00:12 · $571.44K 2026-10-06 03:12 · $643.03K 2026-10-06 06:12 · $607.83K 2026-10-06 12:12 · $668.73K 2026-10-06 18:12 · $765.61K 2026-10-06 21:12 · $734.79K 2026-10-07 · $1.03M 2026-10-07 06:12 · $773.63K 2026-10-07 09:12 · $791.77K 2026-10-07 12:12 · $807.71K 2026-10-07 18:12 · $1.08M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.31M 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.15M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.63M 2026-10-08 12:12 · $1.30M 2026-10-08 15:12 · $1.31M 2026-10-09 · $2.30M 2026-10-09 00:12 · $1.33M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.33M 2026-10-09 09:12 · $1.22M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $2.30M 2026-10-10 · $2.80M 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 08-09 08-24 09-07 10-17 $2.49M $188128.46 $414075.40 $911390.23 $2005992.50 $4415239.24 2026-08-09 · $222.78K 2026-08-10 · $282.63K 2026-08-16 · $252.27K 2026-08-17 · $226.09K 2026-08-18 · $232.36K 2026-08-19 · $232.69K 2026-08-24 · $307.09K 2026-08-30 · $347.57K 2026-08-31 · $345.06K 2026-09-06 · $316.72K 2026-09-07 · $291.66K 2026-09-08 · $295.87K 2026-09-14 · $263.89K 2026-09-15 · $254.08K 2026-09-15 19:06 · $254.08K 2026-09-15 22:19 · $254.08K 2026-09-16 · $252.70K 2026-09-16 01:32 · $254.08K 2026-09-16 07:48 · $254.34K 2026-09-16 13:38 · $252.70K 2026-09-16 18:20 · $252.70K 2026-09-16 22:16 · $236.47K 2026-09-17 · $295.08K 2026-09-17 00:35 · $257.10K 2026-09-17 06:14 · $260.72K 2026-09-17 11:44 · $254.73K 2026-09-17 17:03 · $275.78K 2026-09-17 20:24 · $261.69K 2026-09-17 23:42 · $295.08K 2026-09-18 · $301.49K 2026-09-18 04:43 · $312.40K 2026-09-18 09:49 · $295.92K 2026-09-18 14:34 · $285.51K 2026-09-18 18:32 · $301.49K 2026-09-18 21:48 · $301.49K 2026-09-19 · $298.73K 2026-09-19 00:23 · $286.47K 2026-09-19 05:56 · $286.47K 2026-09-19 11:01 · $298.73K 2026-09-20 · $265.88K 2026-09-20 12:45 · $318.06K 2026-09-20 13:13 · $318.06K 2026-09-20 14:08 · $274.40K 2026-09-20 15:07 · $274.40K 2026-09-20 18:07 · $274.40K 2026-09-20 21:07 · $265.88K 2026-09-21 · $275.32K 2026-09-21 00:07 · $267.84K 2026-09-21 03:07 · $270.07K 2026-09-21 06:07 · $257.91K 2026-09-21 09:07 · $263.30K 2026-09-21 12:07 · $310.31K 2026-09-21 15:07 · $285.84K 2026-09-21 18:07 · $273.48K 2026-09-21 21:07 · $275.32K 2026-09-22 · $276.27K 2026-09-22 00:07 · $267.44K 2026-09-22 03:07 · $275.95K 2026-09-22 06:07 · $268.32K 2026-09-22 09:07 · $275.41K 2026-09-22 12:07 · $265.28K 2026-09-22 15:07 · $268.32K 2026-09-22 18:07 · $274.68K 2026-09-22 21:07 · $276.27K 2026-09-23 · $260.35K 2026-09-23 00:07 · $237.48K 2026-09-23 03:07 · $268.84K 2026-09-23 06:07 · $268.84K 2026-09-23 09:07 · $275.00K 2026-09-23 12:07 · $270.35K 2026-09-23 15:07 · $270.35K 2026-09-23 18:07 · $260.35K 2026-09-23 21:07 · $260.35K 2026-09-24 · $325.48K 2026-09-24 00:07 · $260.35K 2026-09-24 03:07 · $260.35K 2026-09-24 06:07 · $262.28K 2026-09-24 09:07 · $268.15K 2026-09-24 12:07 · $302.11K 2026-09-24 15:07 · $300.80K 2026-09-24 18:07 · $315.92K 2026-09-24 21:07 · $325.48K 2026-09-25 · $305.40K 2026-09-25 00:07 · $323.50K 2026-09-25 03:07 · $312.43K 2026-09-25 06:07 · $317.02K 2026-09-25 09:07 · $351.00K 2026-09-25 12:07 · $343.99K 2026-09-25 15:07 · $358.07K 2026-09-25 18:07 · $345.07K 2026-09-25 21:07 · $305.40K 2026-09-26 · $314.79K 2026-09-26 00:07 · $305.40K 2026-09-26 03:07 · $305.40K 2026-09-26 05:13 · $314.79K 2026-09-26 06:07 · $317.10K 2026-09-26 07:25 · $316.28K 2026-09-26 09:07 · $316.28K 2026-09-26 11:44 · $316.28K 2026-09-26 12:07 · $316.28K 2026-09-26 15:07 · $312.30K 2026-09-26 18:07 · $317.13K 2026-09-26 21:07 · $308.58K 2026-09-27 · $299.09K 2026-09-27 00:07 · $303.46K 2026-09-27 03:07 · $295.52K 2026-09-27 06:11 · $301.39K 2026-09-27 09:10 · $310.92K 2026-09-27 15:10 · $317.20K 2026-09-27 18:22 · $299.09K 2026-09-27 21:19 · $299.09K 2026-09-28 · $342.12K 2026-09-28 00:25 · $324.22K 2026-09-28 03:15 · $324.22K 2026-09-28 06:12 · $322.61K 2026-09-28 09:12 · $320.88K 2026-09-28 12:12 · $324.20K 2026-09-28 15:17 · $324.20K 2026-09-28 18:18 · $324.20K 2026-09-28 21:14 · $342.12K 2026-09-29 · $369.71K 2026-09-29 00:16 · $340.29K 2026-09-29 03:12 · $347.80K 2026-09-29 06:13 · $349.58K 2026-09-29 09:18 · $352.93K 2026-09-29 12:17 · $391.93K 2026-09-29 21:12 · $369.71K 2026-09-30 · $471.92K 2026-09-30 00:12 · $380.35K 2026-09-30 03:12 · $446.94K 2026-09-30 06:12 · $432.18K 2026-09-30 09:12 · $458.53K 2026-09-30 12:12 · $409.30K 2026-09-30 15:13 · $399.52K 2026-09-30 18:12 · $374.66K 2026-09-30 21:13 · $471.92K 2026-10-01 · $469.93K 2026-10-01 00:12 · $423.75K 2026-10-01 03:12 · $420.50K 2026-10-01 06:12 · $433.72K 2026-10-01 12:12 · $451.26K 2026-10-01 21:13 · $469.93K 2026-10-02 · $506.25K 2026-10-02 00:12 · $504.01K 2026-10-02 03:13 · $504.01K 2026-10-02 06:12 · $504.49K 2026-10-02 09:12 · $500.55K 2026-10-02 15:12 · $495.51K 2026-10-02 18:16 · $492.57K 2026-10-02 21:13 · $506.25K 2026-10-03 · $533.65K 2026-10-03 00:12 · $507.00K 2026-10-03 03:13 · $500.65K 2026-10-03 06:12 · $500.65K 2026-10-03 09:12 · $512.08K 2026-10-03 15:12 · $557.32K 2026-10-03 21:13 · $533.65K 2026-10-04 · $539.67K 2026-10-04 00:12 · $558.61K 2026-10-04 06:12 · $554.15K 2026-10-04 09:12 · $554.15K 2026-10-04 15:12 · $548.12K 2026-10-04 18:13 · $548.12K 2026-10-04 21:13 · $539.67K 2026-10-05 · $682.33K 2026-10-05 00:12 · $544.33K 2026-10-05 03:12 · $511.23K 2026-10-05 06:12 · $539.83K 2026-10-05 09:12 · $541.91K 2026-10-05 12:12 · $582.48K 2026-10-05 15:12 · $682.33K 2026-10-06 · $734.79K 2026-10-06 00:12 · $571.44K 2026-10-06 03:12 · $643.03K 2026-10-06 06:12 · $607.83K 2026-10-06 12:12 · $668.73K 2026-10-06 18:12 · $765.61K 2026-10-06 21:12 · $734.79K 2026-10-07 · $1.03M 2026-10-07 06:12 · $773.63K 2026-10-07 09:12 · $791.77K 2026-10-07 12:12 · $807.71K 2026-10-07 18:12 · $1.08M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.31M 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.15M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.63M 2026-10-08 12:12 · $1.30M 2026-10-08 15:12 · $1.31M 2026-10-09 · $2.30M 2026-10-09 00:12 · $1.33M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.33M 2026-10-09 09:12 · $1.22M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $2.30M 2026-10-10 · $2.80M 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 08-09 08-24 09-07 10-17 $2.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12435.43 $994038.45 $1975641.46 $3938847.49 2026-08-09 · $222.78K 2026-08-10 · $282.63K 2026-08-16 · $252.27K 2026-08-17 · $226.09K 2026-08-18 · $232.36K 2026-08-19 · $232.69K 2026-08-24 · $307.09K 2026-08-30 · $347.57K 2026-08-31 · $345.06K 2026-09-06 · $316.72K 2026-09-07 · $291.66K 2026-09-08 · $295.87K 2026-09-14 · $263.89K 2026-09-15 · $254.08K 2026-09-15 19:06 · $254.08K 2026-09-15 22:19 · $254.08K 2026-09-16 · $252.70K 2026-09-16 01:32 · $254.08K 2026-09-16 07:48 · $254.34K 2026-09-16 13:38 · $252.70K 2026-09-16 18:20 · $252.70K 2026-09-16 22:16 · $236.47K 2026-09-17 · $295.08K 2026-09-17 00:35 · $257.10K 2026-09-17 06:14 · $260.72K 2026-09-17 11:44 · $254.73K 2026-09-17 17:03 · $275.78K 2026-09-17 20:24 · $261.69K 2026-09-17 23:42 · $295.08K 2026-09-18 · $301.49K 2026-09-18 04:43 · $312.40K 2026-09-18 09:49 · $295.92K 2026-09-18 14:34 · $285.51K 2026-09-18 18:32 · $301.49K 2026-09-18 21:48 · $301.49K 2026-09-19 · $298.73K 2026-09-19 00:23 · $286.47K 2026-09-19 05:56 · $286.47K 2026-09-19 11:01 · $298.73K 2026-09-20 · $265.88K 2026-09-20 12:45 · $318.06K 2026-09-20 13:13 · $318.06K 2026-09-20 14:08 · $274.40K 2026-09-20 15:07 · $274.40K 2026-09-20 18:07 · $274.40K 2026-09-20 21:07 · $265.88K 2026-09-21 · $275.32K 2026-09-21 00:07 · $267.84K 2026-09-21 03:07 · $270.07K 2026-09-21 06:07 · $257.91K 2026-09-21 09:07 · $263.30K 2026-09-21 12:07 · $310.31K 2026-09-21 15:07 · $285.84K 2026-09-21 18:07 · $273.48K 2026-09-21 21:07 · $275.32K 2026-09-22 · $276.27K 2026-09-22 00:07 · $267.44K 2026-09-22 03:07 · $275.95K 2026-09-22 06:07 · $268.32K 2026-09-22 09:07 · $275.41K 2026-09-22 12:07 · $265.28K 2026-09-22 15:07 · $268.32K 2026-09-22 18:07 · $274.68K 2026-09-22 21:07 · $276.27K 2026-09-23 · $260.35K 2026-09-23 00:07 · $237.48K 2026-09-23 03:07 · $268.84K 2026-09-23 06:07 · $268.84K 2026-09-23 09:07 · $275.00K 2026-09-23 12:07 · $270.35K 2026-09-23 15:07 · $270.35K 2026-09-23 18:07 · $260.35K 2026-09-23 21:07 · $260.35K 2026-09-24 · $325.48K 2026-09-24 00:07 · $260.35K 2026-09-24 03:07 · $260.35K 2026-09-24 06:07 · $262.28K 2026-09-24 09:07 · $268.15K 2026-09-24 12:07 · $302.11K 2026-09-24 15:07 · $300.80K 2026-09-24 18:07 · $315.92K 2026-09-24 21:07 · $325.48K 2026-09-25 · $305.40K 2026-09-25 00:07 · $323.50K 2026-09-25 03:07 · $312.43K 2026-09-25 06:07 · $317.02K 2026-09-25 09:07 · $351.00K 2026-09-25 12:07 · $343.99K 2026-09-25 15:07 · $358.07K 2026-09-25 18:07 · $345.07K 2026-09-25 21:07 · $305.40K 2026-09-26 · $314.79K 2026-09-26 00:07 · $305.40K 2026-09-26 03:07 · $305.40K 2026-09-26 05:13 · $314.79K 2026-09-26 06:07 · $317.10K 2026-09-26 07:25 · $316.28K 2026-09-26 09:07 · $316.28K 2026-09-26 11:44 · $316.28K 2026-09-26 12:07 · $316.28K 2026-09-26 15:07 · $312.30K 2026-09-26 18:07 · $317.13K 2026-09-26 21:07 · $308.58K 2026-09-27 · $299.09K 2026-09-27 00:07 · $303.46K 2026-09-27 03:07 · $295.52K 2026-09-27 06:11 · $301.39K 2026-09-27 09:10 · $310.92K 2026-09-27 15:10 · $317.20K 2026-09-27 18:22 · $299.09K 2026-09-27 21:19 · $299.09K 2026-09-28 · $342.12K 2026-09-28 00:25 · $324.22K 2026-09-28 03:15 · $324.22K 2026-09-28 06:12 · $322.61K 2026-09-28 09:12 · $320.88K 2026-09-28 12:12 · $324.20K 2026-09-28 15:17 · $324.20K 2026-09-28 18:18 · $324.20K 2026-09-28 21:14 · $342.12K 2026-09-29 · $369.71K 2026-09-29 00:16 · $340.29K 2026-09-29 03:12 · $347.80K 2026-09-29 06:13 · $349.58K 2026-09-29 09:18 · $352.93K 2026-09-29 12:17 · $391.93K 2026-09-29 21:12 · $369.71K 2026-09-30 · $471.92K 2026-09-30 00:12 · $380.35K 2026-09-30 03:12 · $446.94K 2026-09-30 06:12 · $432.18K 2026-09-30 09:12 · $458.53K 2026-09-30 12:12 · $409.30K 2026-09-30 15:13 · $399.52K 2026-09-30 18:12 · $374.66K 2026-09-30 21:13 · $471.92K 2026-10-01 · $469.93K 2026-10-01 00:12 · $423.75K 2026-10-01 03:12 · $420.50K 2026-10-01 06:12 · $433.72K 2026-10-01 12:12 · $451.26K 2026-10-01 21:13 · $469.93K 2026-10-02 · $506.25K 2026-10-02 00:12 · $504.01K 2026-10-02 03:13 · $504.01K 2026-10-02 06:12 · $504.49K 2026-10-02 09:12 · $500.55K 2026-10-02 15:12 · $495.51K 2026-10-02 18:16 · $492.57K 2026-10-02 21:13 · $506.25K 2026-10-03 · $533.65K 2026-10-03 00:12 · $507.00K 2026-10-03 03:13 · $500.65K 2026-10-03 06:12 · $500.65K 2026-10-03 09:12 · $512.08K 2026-10-03 15:12 · $557.32K 2026-10-03 21:13 · $533.65K 2026-10-04 · $539.67K 2026-10-04 00:12 · $558.61K 2026-10-04 06:12 · $554.15K 2026-10-04 09:12 · $554.15K 2026-10-04 15:12 · $548.12K 2026-10-04 18:13 · $548.12K 2026-10-04 21:13 · $539.67K 2026-10-05 · $682.33K 2026-10-05 00:12 · $544.33K 2026-10-05 03:12 · $511.23K 2026-10-05 06:12 · $539.83K 2026-10-05 09:12 · $541.91K 2026-10-05 12:12 · $582.48K 2026-10-05 15:12 · $682.33K 2026-10-06 · $734.79K 2026-10-06 00:12 · $571.44K 2026-10-06 03:12 · $643.03K 2026-10-06 06:12 · $607.83K 2026-10-06 12:12 · $668.73K 2026-10-06 18:12 · $765.61K 2026-10-06 21:12 · $734.79K 2026-10-07 · $1.03M 2026-10-07 06:12 · $773.63K 2026-10-07 09:12 · $791.77K 2026-10-07 12:12 · $807.71K 2026-10-07 18:12 · $1.08M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.31M 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.15M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.63M 2026-10-08 12:12 · $1.30M 2026-10-08 15:12 · $1.31M 2026-10-09 · $2.30M 2026-10-09 00:12 · $1.33M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.33M 2026-10-09 09:12 · $1.22M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $2.30M 2026-10-10 · $2.80M 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 08-09 08-24 09-07 10-17 $2.49M $188128.46 $414075.40 $911390.23 $2005992.50 $4415239.24 2026-08-09 · $222.78K 2026-08-10 · $282.63K 2026-08-16 · $252.27K 2026-08-17 · $226.09K 2026-08-18 · $232.36K 2026-08-19 · $232.69K 2026-08-24 · $307.09K 2026-08-30 · $347.57K 2026-08-31 · $345.06K 2026-09-06 · $316.72K 2026-09-07 · $291.66K 2026-09-08 · $295.87K 2026-09-14 · $263.89K 2026-09-15 · $254.08K 2026-09-15 19:06 · $254.08K 2026-09-15 22:19 · $254.08K 2026-09-16 · $252.70K 2026-09-16 01:32 · $254.08K 2026-09-16 07:48 · $254.34K 2026-09-16 13:38 · $252.70K 2026-09-16 18:20 · $252.70K 2026-09-16 22:16 · $236.47K 2026-09-17 · $295.08K 2026-09-17 00:35 · $257.10K 2026-09-17 06:14 · $260.72K 2026-09-17 11:44 · $254.73K 2026-09-17 17:03 · $275.78K 2026-09-17 20:24 · $261.69K 2026-09-17 23:42 · $295.08K 2026-09-18 · $301.49K 2026-09-18 04:43 · $312.40K 2026-09-18 09:49 · $295.92K 2026-09-18 14:34 · $285.51K 2026-09-18 18:32 · $301.49K 2026-09-18 21:48 · $301.49K 2026-09-19 · $298.73K 2026-09-19 00:23 · $286.47K 2026-09-19 05:56 · $286.47K 2026-09-19 11:01 · $298.73K 2026-09-20 · $265.88K 2026-09-20 12:45 · $318.06K 2026-09-20 13:13 · $318.06K 2026-09-20 14:08 · $274.40K 2026-09-20 15:07 · $274.40K 2026-09-20 18:07 · $274.40K 2026-09-20 21:07 · $265.88K 2026-09-21 · $275.32K 2026-09-21 00:07 · $267.84K 2026-09-21 03:07 · $270.07K 2026-09-21 06:07 · $257.91K 2026-09-21 09:07 · $263.30K 2026-09-21 12:07 · $310.31K 2026-09-21 15:07 · $285.84K 2026-09-21 18:07 · $273.48K 2026-09-21 21:07 · $275.32K 2026-09-22 · $276.27K 2026-09-22 00:07 · $267.44K 2026-09-22 03:07 · $275.95K 2026-09-22 06:07 · $268.32K 2026-09-22 09:07 · $275.41K 2026-09-22 12:07 · $265.28K 2026-09-22 15:07 · $268.32K 2026-09-22 18:07 · $274.68K 2026-09-22 21:07 · $276.27K 2026-09-23 · $260.35K 2026-09-23 00:07 · $237.48K 2026-09-23 03:07 · $268.84K 2026-09-23 06:07 · $268.84K 2026-09-23 09:07 · $275.00K 2026-09-23 12:07 · $270.35K 2026-09-23 15:07 · $270.35K 2026-09-23 18:07 · $260.35K 2026-09-23 21:07 · $260.35K 2026-09-24 · $325.48K 2026-09-24 00:07 · $260.35K 2026-09-24 03:07 · $260.35K 2026-09-24 06:07 · $262.28K 2026-09-24 09:07 · $268.15K 2026-09-24 12:07 · $302.11K 2026-09-24 15:07 · $300.80K 2026-09-24 18:07 · $315.92K 2026-09-24 21:07 · $325.48K 2026-09-25 · $305.40K 2026-09-25 00:07 · $323.50K 2026-09-25 03:07 · $312.43K 2026-09-25 06:07 · $317.02K 2026-09-25 09:07 · $351.00K 2026-09-25 12:07 · $343.99K 2026-09-25 15:07 · $358.07K 2026-09-25 18:07 · $345.07K 2026-09-25 21:07 · $305.40K 2026-09-26 · $314.79K 2026-09-26 00:07 · $305.40K 2026-09-26 03:07 · $305.40K 2026-09-26 05:13 · $314.79K 2026-09-26 06:07 · $317.10K 2026-09-26 07:25 · $316.28K 2026-09-26 09:07 · $316.28K 2026-09-26 11:44 · $316.28K 2026-09-26 12:07 · $316.28K 2026-09-26 15:07 · $312.30K 2026-09-26 18:07 · $317.13K 2026-09-26 21:07 · $308.58K 2026-09-27 · $299.09K 2026-09-27 00:07 · $303.46K 2026-09-27 03:07 · $295.52K 2026-09-27 06:11 · $301.39K 2026-09-27 09:10 · $310.92K 2026-09-27 15:10 · $317.20K 2026-09-27 18:22 · $299.09K 2026-09-27 21:19 · $299.09K 2026-09-28 · $342.12K 2026-09-28 00:25 · $324.22K 2026-09-28 03:15 · $324.22K 2026-09-28 06:12 · $322.61K 2026-09-28 09:12 · $320.88K 2026-09-28 12:12 · $324.20K 2026-09-28 15:17 · $324.20K 2026-09-28 18:18 · $324.20K 2026-09-28 21:14 · $342.12K 2026-09-29 · $369.71K 2026-09-29 00:16 · $340.29K 2026-09-29 03:12 · $347.80K 2026-09-29 06:13 · $349.58K 2026-09-29 09:18 · $352.93K 2026-09-29 12:17 · $391.93K 2026-09-29 21:12 · $369.71K 2026-09-30 · $471.92K 2026-09-30 00:12 · $380.35K 2026-09-30 03:12 · $446.94K 2026-09-30 06:12 · $432.18K 2026-09-30 09:12 · $458.53K 2026-09-30 12:12 · $409.30K 2026-09-30 15:13 · $399.52K 2026-09-30 18:12 · $374.66K 2026-09-30 21:13 · $471.92K 2026-10-01 · $469.93K 2026-10-01 00:12 · $423.75K 2026-10-01 03:12 · $420.50K 2026-10-01 06:12 · $433.72K 2026-10-01 12:12 · $451.26K 2026-10-01 21:13 · $469.93K 2026-10-02 · $506.25K 2026-10-02 00:12 · $504.01K 2026-10-02 03:13 · $504.01K 2026-10-02 06:12 · $504.49K 2026-10-02 09:12 · $500.55K 2026-10-02 15:12 · $495.51K 2026-10-02 18:16 · $492.57K 2026-10-02 21:13 · $506.25K 2026-10-03 · $533.65K 2026-10-03 00:12 · $507.00K 2026-10-03 03:13 · $500.65K 2026-10-03 06:12 · $500.65K 2026-10-03 09:12 · $512.08K 2026-10-03 15:12 · $557.32K 2026-10-03 21:13 · $533.65K 2026-10-04 · $539.67K 2026-10-04 00:12 · $558.61K 2026-10-04 06:12 · $554.15K 2026-10-04 09:12 · $554.15K 2026-10-04 15:12 · $548.12K 2026-10-04 18:13 · $548.12K 2026-10-04 21:13 · $539.67K 2026-10-05 · $682.33K 2026-10-05 00:12 · $544.33K 2026-10-05 03:12 · $511.23K 2026-10-05 06:12 · $539.83K 2026-10-05 09:12 · $541.91K 2026-10-05 12:12 · $582.48K 2026-10-05 15:12 · $682.33K 2026-10-06 · $734.79K 2026-10-06 00:12 · $571.44K 2026-10-06 03:12 · $643.03K 2026-10-06 06:12 · $607.83K 2026-10-06 12:12 · $668.73K 2026-10-06 18:12 · $765.61K 2026-10-06 21:12 · $734.79K 2026-10-07 · $1.03M 2026-10-07 06:12 · $773.63K 2026-10-07 09:12 · $791.77K 2026-10-07 12:12 · $807.71K 2026-10-07 18:12 · $1.08M 2026-10-07 21:12 · $1.03M 2026-10-08 · $1.31M 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.15M 2026-10-08 06:12 · $1.30M 2026-10-08 09:12 · $1.63M 2026-10-08 12:12 · $1.30M 2026-10-08 15:12 · $1.31M 2026-10-09 · $2.30M 2026-10-09 00:12 · $1.33M 2026-10-09 03:12 · $1.31M 2026-10-09 06:12 · $1.33M 2026-10-09 09:12 · $1.22M 2026-10-09 12:13 · $1.78M 2026-10-09 18:16 · $2.30M 2026-10-10 · $2.80M 2026-10-10 06:16 · $2.50M 2026-10-10 12:16 · $2.85M 2026-10-10 15:16 · $2.77M 2026-10-10 21:16 · $2.80M 2026-10-11 · $2.51M 2026-10-11 00:16 · $2.58M 2026-10-11 03:16 · $2.35M 2026-10-11 06:16 · $2.49M 2026-10-11 09:16 · $2.47M 2026-10-11 12:16 · $2.38M 2026-10-11 15:15 · $2.45M 2026-10-11 18:15 · $2.60M 2026-10-11 21:15 · $2.51M 2026-10-12 · $2.99M 2026-10-12 00:16 · $2.29M 2026-10-12 03:15 · $2.34M 2026-10-12 06:16 · $2.15M 2026-10-12 09:16 · $2.22M 2026-10-12 12:15 · $2.04M 2026-10-12 15:16 · $2.47M 2026-10-12 18:15 · $2.94M 2026-10-12 21:21 · $2.99M 2026-10-13 · $3.09M 2026-10-13 00:16 · $2.76M 2026-10-13 03:22 · $2.93M 2026-10-13 06:16 · $3.12M 2026-10-13 09:16 · $3.73M 2026-10-13 12:17 · $3.18M 2026-10-13 15:14 · $3.22M 2026-10-13 18:14 · $3.25M 2026-10-13 21:20 · $3.09M 2026-10-14 · $3.31M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.97M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.90M 2026-10-14 12:16 · $3.51M 2026-10-14 21:15 · $3.31M 2026-10-15 · $2.96M 2026-10-15 00:15 · $3.36M 2026-10-15 03:15 · $3.37M 2026-10-15 06:15 · $3.33M 2026-10-15 09:15 · $3.45M 2026-10-15 12:15 · $3.37M 2026-10-15 15:15 · $3.04M 2026-10-15 18:16 · $2.98M 2026-10-15 21:43 · $2.96M 2026-10-16 · $2.36M 2026-10-16 03:15 · $2.58M 2026-10-16 06:15 · $2.55M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.52M 2026-10-16 18:15 · $2.35M 2026-10-16 21:15 · $2.36M 2026-10-17 · $2.49M 2026-10-17 00:15 · $2.53M 2026-10-17 03:15 · $2.49M 08-09 08-24 09-07 10-17 $2.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OTK statistics Circulating supply
1.20B OTK (100.0%)
Low measured
$0.0001971 · 09-16
High measured
$0.003107 · 10-13
About Octokn Octokn (OTK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OTK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.002076 $2.49M $13.89K 12,643 A 2026-10-16 $0.001969 $2.36M $12.35K 12,641 A 2026-10-15 $0.002463 $2.96M $16.47K 12,641 A 2026-10-14 $0.002758 $3.31M $22.40K 12,643 A 2026-10-13 $0.002578 $3.09M $18.85K 12,631 A 2026-10-12 $0.002488 $2.99M $16.07K 12,581 A 2026-10-11 $0.002092 $2.51M $14.19K 12,563 A 2026-10-10 $0.002329 $2.80M $16.14K 12,553 A 2026-10-09 $0.001921 $2.30M $11.50K 12,441 A 2026-10-08 $0.001088 $1.31M $7.19K 12,329 A 2026-10-07 $0.0008551 $1.03M $5.55K 12,315 A 2026-10-06 $0.0006124 $734.79K $3.87K 12,289 A 2026-10-05 $0.0005686 $682.33K $2.22K 12,273 A 2026-10-04 $0.0004498 $539.67K $1.88K 12,281 A 2026-10-03 $0.0004447 $533.65K $1.83K 12,282 A 2026-10-02 $0.0004219 $506.25K $1.68K 12,270 A 2026-10-01 $0.0003916 $469.93K $1.50K 12,267 A 2026-09-30 $0.0003933 $471.92K $1.42K 12,269 A 2026-09-29 $0.0003081 $369.71K $1.20K 12,261 A 2026-09-28 $0.0002851 $342.12K $1.03K 12,256 A 2026-09-27 $0.0002493 $299.09K $935.22 12,257 A 2026-09-26 $0.0002623 $314.79K $966.33 12,258 A 2026-09-25 $0.0002545 $305.40K $944.88 12,257 A 2026-09-24 $0.0002712 $325.48K $955.87 12,258 A 2026-09-23 $0.000217 $260.35K $811.36 12,257 A 2026-09-22 $0.0002302 $276.27K $836.04 12,260 A 2026-09-21 $0.0002294 $275.32K $846.56 12,262 A 2026-09-20 $0.0002216 $265.88K $833.53 12,264 A 2026-09-19 $0.000249 $298.73K $871.35 12,266 A 2026-09-18 $0.0002513 $301.49K $873.08 12,264 A 2026-09-17 $0.0002459 $295.08K $860.28 12,265 A 2026-09-16 $0.0002106 $252.70K $744.63 12,266 A 2026-09-15 $0.0002117 $254.08K $766.20 12,267 A 2026-09-14 $0.0002199 $263.89K $771.76 12,265 A 2026-09-08 $0.0002466 $295.87K $822.35 12,265 A
FAQ Is OTK a safe token? As of the 2026-09-26 snapshot, OTK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $966 and 12,258 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OTK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OTK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $966 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OTK? OTK has 12,258 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OTK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OTK contract address? The OTK mint address on Solana is octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OTK safely? Run the live on-chain scan at the top of this page first; if OTK clears, you can swap it here directly. Whatever venue you use, match the contract address (octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OTK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Octokn intel HostDeFi's generated read on OTK — written from the stored snapshot, figures re-rendered at each refresh.
OTK — "Octokn" on Solana, mint octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ — is the token of Octo Gaming: a real mobile-gaming platform — play-to-earn games with actual downloads — on a vanity "octo82dr…" mint. The October 6, 2026 snapshot reads $315 thousand across 12,258 holders.
A 1.2-billion supply at $0.00021 on a twelve-thousand file is real game-distribution scale — Octo's player base was genuine. ~$35 of daily volume on $966 is a quiet book. Mint and freeze revoked.
The honest note: Octo is a real game platform — the games shipped and the file is real users — and its remnant cap prices the GameFi repricing. The games ran; the token rests.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage