Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PBTC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1460 $0.1476 $0.1506 $0.1521 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1493 $0.1461 $0.1475 $0.1506 $0.1521 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1493 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1386 $0.1460 $0.1609 $0.1683 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 10-10 10-11 10-13 10-17 $0.1493 $0.1388 $0.1457 $0.1605 $0.1685 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 10-10 10-11 10-13 10-17 $0.1493 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1355 $0.1792 $0.2011 $0.2229 2026-09-17 06:14 · $0.1745 2026-09-17 11:44 · $0.1714 2026-09-17 17:03 · $0.178 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1779 2026-09-18 · $0.1901 2026-09-18 04:43 · $0.1849 2026-09-18 09:49 · $0.1892 2026-09-18 14:34 · $0.1902 2026-09-18 18:32 · $0.1895 2026-09-18 21:48 · $0.1901 2026-09-19 · $0.1899 2026-09-19 00:23 · $0.1916 2026-09-19 05:56 · $0.1898 2026-09-19 11:01 · $0.1899 2026-09-20 · $0.1796 2026-09-20 12:45 · $0.1812 2026-09-20 13:13 · $0.1813 2026-09-20 14:08 · $0.1791 2026-09-20 15:07 · $0.1784 2026-09-20 18:07 · $0.1814 2026-09-20 21:07 · $0.1796 2026-09-21 · $0.2128 2026-09-21 00:07 · $0.1807 2026-09-21 03:07 · $0.1793 2026-09-21 06:07 · $0.1787 2026-09-21 09:07 · $0.1871 2026-09-21 12:07 · $0.187 2026-09-21 15:07 · $0.1945 2026-09-21 18:07 · $0.1916 2026-09-21 21:07 · $0.2128 2026-09-22 · $0.1984 2026-09-22 00:07 · $0.2114 2026-09-22 03:07 · $0.2065 2026-09-22 06:07 · $0.2088 2026-09-22 09:07 · $0.2111 2026-09-22 12:07 · $0.2165 2026-09-22 15:07 · $0.2182 2026-09-22 18:07 · $0.2104 2026-09-22 21:07 · $0.1984 2026-09-23 · $0.1896 2026-09-23 00:07 · $0.1769 2026-09-23 03:07 · $0.1844 2026-09-23 06:07 · $0.1836 2026-09-23 09:07 · $0.1826 2026-09-23 12:07 · $0.1875 2026-09-23 15:07 · $0.1879 2026-09-23 18:07 · $0.1853 2026-09-23 21:07 · $0.1896 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1898 2026-09-24 03:07 · $0.1886 2026-09-24 06:07 · $0.1889 2026-09-24 09:07 · $0.1849 2026-09-24 12:07 · $0.1831 2026-09-24 15:07 · $0.1861 2026-09-24 18:07 · $0.1881 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.204 2026-09-25 00:07 · $0.1959 2026-09-25 03:07 · $0.1957 2026-09-25 06:07 · $0.1957 2026-09-25 09:07 · $0.1963 2026-09-25 12:07 · $0.2002 2026-09-25 15:07 · $0.2009 2026-09-25 18:07 · $0.2134 2026-09-25 21:07 · $0.204 2026-09-26 · $0.2028 2026-09-26 00:07 · $0.2022 2026-09-26 03:07 · $0.2007 2026-09-26 05:13 · $0.2028 2026-09-26 06:07 · $0.2083 2026-09-26 07:25 · $0.2076 2026-09-26 09:07 · $0.2025 2026-09-26 11:44 · $0.2124 2026-09-26 12:07 · $0.2124 2026-09-26 15:07 · $0.2131 2026-09-26 18:07 · $0.2043 2026-09-26 21:07 · $0.2015 2026-09-27 · $0.1918 2026-09-27 00:07 · $0.1919 2026-09-27 03:07 · $0.1916 2026-09-27 06:11 · $0.1911 2026-09-27 09:10 · $0.1997 2026-09-27 15:10 · $0.1814 2026-09-27 18:22 · $0.1871 2026-09-27 21:19 · $0.1918 2026-09-28 · $0.1726 2026-09-28 00:25 · $0.1893 2026-09-28 03:15 · $0.1857 2026-09-28 06:12 · $0.1858 2026-09-28 09:12 · $0.1775 2026-09-28 12:12 · $0.1783 2026-09-28 15:17 · $0.1695 2026-09-28 18:18 · $0.1742 2026-09-28 21:14 · $0.1726 2026-09-29 · $0.1688 2026-09-29 00:16 · $0.1731 2026-09-29 03:12 · $0.1708 2026-09-29 06:13 · $0.177 2026-09-29 09:18 · $0.1721 2026-09-29 12:17 · $0.173 2026-09-29 21:12 · $0.1688 2026-09-30 · $0.1612 2026-09-30 00:12 · $0.1679 2026-09-30 03:12 · $0.1675 2026-09-30 06:12 · $0.1691 2026-09-30 09:12 · $0.1654 2026-09-30 12:12 · $0.1686 2026-09-30 15:13 · $0.1685 2026-09-30 18:12 · $0.1641 2026-09-30 21:13 · $0.1612 2026-10-01 · $0.1543 2026-10-01 00:12 · $0.1589 2026-10-01 03:12 · $0.1606 2026-10-01 06:12 · $0.1616 2026-10-01 12:12 · $0.1602 2026-10-01 21:13 · $0.1543 2026-10-02 · $0.1598 2026-10-02 00:12 · $0.1563 2026-10-02 03:13 · $0.1596 2026-10-02 06:12 · $0.1627 2026-10-02 09:12 · $0.1602 2026-10-02 15:12 · $0.1613 2026-10-02 18:16 · $0.162 2026-10-02 21:13 · $0.1598 2026-10-03 · $0.1467 2026-10-03 00:12 · $0.1582 2026-10-03 03:13 · $0.159 2026-10-03 06:12 · $0.1563 2026-10-03 09:12 · $0.1541 2026-10-03 15:12 · $0.1542 2026-10-03 21:13 · $0.1467 2026-10-04 · $0.1485 2026-10-04 00:12 · $0.1474 2026-10-04 06:12 · $0.1479 2026-10-04 09:12 · $0.1485 2026-10-04 15:12 · $0.1482 2026-10-04 18:13 · $0.1511 2026-10-04 21:13 · $0.1485 2026-10-05 · $0.1431 2026-10-05 00:12 · $0.1488 2026-10-05 03:12 · $0.1488 2026-10-05 06:12 · $0.1507 2026-10-05 09:12 · $0.1532 2026-10-05 12:12 · $0.1492 2026-10-05 15:12 · $0.1431 2026-10-06 · $0.1725 2026-10-06 00:12 · $0.1542 2026-10-06 03:12 · $0.1601 2026-10-06 06:12 · $0.162 2026-10-06 12:12 · $0.1669 2026-10-06 18:12 · $0.1743 2026-10-06 21:12 · $0.1725 2026-10-07 · $0.1648 2026-10-07 06:12 · $0.1652 2026-10-07 09:12 · $0.1651 2026-10-07 12:12 · $0.1651 2026-10-07 18:12 · $0.1579 2026-10-07 21:12 · $0.1648 2026-10-08 · $0.1596 2026-10-08 00:12 · $0.1694 2026-10-08 03:12 · $0.1698 2026-10-08 06:12 · $0.1665 2026-10-08 09:12 · $0.1662 2026-10-08 12:12 · $0.1619 2026-10-08 15:12 · $0.1596 2026-10-09 · $0.1566 2026-10-09 00:12 · $0.1658 2026-10-09 03:12 · $0.1662 2026-10-09 06:12 · $0.1661 2026-10-09 09:12 · $0.1628 2026-10-09 12:13 · $0.1608 2026-10-09 18:16 · $0.1566 2026-10-10 · $0.1527 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 09-17 09-22 09-28 10-17 $0.1493 $0.1365 $0.1749 $0.1980 $0.2241 2026-09-17 06:14 · $0.1745 2026-09-17 11:44 · $0.1714 2026-09-17 17:03 · $0.178 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1779 2026-09-18 · $0.1901 2026-09-18 04:43 · $0.1849 2026-09-18 09:49 · $0.1892 2026-09-18 14:34 · $0.1902 2026-09-18 18:32 · $0.1895 2026-09-18 21:48 · $0.1901 2026-09-19 · $0.1899 2026-09-19 00:23 · $0.1916 2026-09-19 05:56 · $0.1898 2026-09-19 11:01 · $0.1899 2026-09-20 · $0.1796 2026-09-20 12:45 · $0.1812 2026-09-20 13:13 · $0.1813 2026-09-20 14:08 · $0.1791 2026-09-20 15:07 · $0.1784 2026-09-20 18:07 · $0.1814 2026-09-20 21:07 · $0.1796 2026-09-21 · $0.2128 2026-09-21 00:07 · $0.1807 2026-09-21 03:07 · $0.1793 2026-09-21 06:07 · $0.1787 2026-09-21 09:07 · $0.1871 2026-09-21 12:07 · $0.187 2026-09-21 15:07 · $0.1945 2026-09-21 18:07 · $0.1916 2026-09-21 21:07 · $0.2128 2026-09-22 · $0.1984 2026-09-22 00:07 · $0.2114 2026-09-22 03:07 · $0.2065 2026-09-22 06:07 · $0.2088 2026-09-22 09:07 · $0.2111 2026-09-22 12:07 · $0.2165 2026-09-22 15:07 · $0.2182 2026-09-22 18:07 · $0.2104 2026-09-22 21:07 · $0.1984 2026-09-23 · $0.1896 2026-09-23 00:07 · $0.1769 2026-09-23 03:07 · $0.1844 2026-09-23 06:07 · $0.1836 2026-09-23 09:07 · $0.1826 2026-09-23 12:07 · $0.1875 2026-09-23 15:07 · $0.1879 2026-09-23 18:07 · $0.1853 2026-09-23 21:07 · $0.1896 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1898 2026-09-24 03:07 · $0.1886 2026-09-24 06:07 · $0.1889 2026-09-24 09:07 · $0.1849 2026-09-24 12:07 · $0.1831 2026-09-24 15:07 · $0.1861 2026-09-24 18:07 · $0.1881 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.204 2026-09-25 00:07 · $0.1959 2026-09-25 03:07 · $0.1957 2026-09-25 06:07 · $0.1957 2026-09-25 09:07 · $0.1963 2026-09-25 12:07 · $0.2002 2026-09-25 15:07 · $0.2009 2026-09-25 18:07 · $0.2134 2026-09-25 21:07 · $0.204 2026-09-26 · $0.2028 2026-09-26 00:07 · $0.2022 2026-09-26 03:07 · $0.2007 2026-09-26 05:13 · $0.2028 2026-09-26 06:07 · $0.2083 2026-09-26 07:25 · $0.2076 2026-09-26 09:07 · $0.2025 2026-09-26 11:44 · $0.2124 2026-09-26 12:07 · $0.2124 2026-09-26 15:07 · $0.2131 2026-09-26 18:07 · $0.2043 2026-09-26 21:07 · $0.2015 2026-09-27 · $0.1918 2026-09-27 00:07 · $0.1919 2026-09-27 03:07 · $0.1916 2026-09-27 06:11 · $0.1911 2026-09-27 09:10 · $0.1997 2026-09-27 15:10 · $0.1814 2026-09-27 18:22 · $0.1871 2026-09-27 21:19 · $0.1918 2026-09-28 · $0.1726 2026-09-28 00:25 · $0.1893 2026-09-28 03:15 · $0.1857 2026-09-28 06:12 · $0.1858 2026-09-28 09:12 · $0.1775 2026-09-28 12:12 · $0.1783 2026-09-28 15:17 · $0.1695 2026-09-28 18:18 · $0.1742 2026-09-28 21:14 · $0.1726 2026-09-29 · $0.1688 2026-09-29 00:16 · $0.1731 2026-09-29 03:12 · $0.1708 2026-09-29 06:13 · $0.177 2026-09-29 09:18 · $0.1721 2026-09-29 12:17 · $0.173 2026-09-29 21:12 · $0.1688 2026-09-30 · $0.1612 2026-09-30 00:12 · $0.1679 2026-09-30 03:12 · $0.1675 2026-09-30 06:12 · $0.1691 2026-09-30 09:12 · $0.1654 2026-09-30 12:12 · $0.1686 2026-09-30 15:13 · $0.1685 2026-09-30 18:12 · $0.1641 2026-09-30 21:13 · $0.1612 2026-10-01 · $0.1543 2026-10-01 00:12 · $0.1589 2026-10-01 03:12 · $0.1606 2026-10-01 06:12 · $0.1616 2026-10-01 12:12 · $0.1602 2026-10-01 21:13 · $0.1543 2026-10-02 · $0.1598 2026-10-02 00:12 · $0.1563 2026-10-02 03:13 · $0.1596 2026-10-02 06:12 · $0.1627 2026-10-02 09:12 · $0.1602 2026-10-02 15:12 · $0.1613 2026-10-02 18:16 · $0.162 2026-10-02 21:13 · $0.1598 2026-10-03 · $0.1467 2026-10-03 00:12 · $0.1582 2026-10-03 03:13 · $0.159 2026-10-03 06:12 · $0.1563 2026-10-03 09:12 · $0.1541 2026-10-03 15:12 · $0.1542 2026-10-03 21:13 · $0.1467 2026-10-04 · $0.1485 2026-10-04 00:12 · $0.1474 2026-10-04 06:12 · $0.1479 2026-10-04 09:12 · $0.1485 2026-10-04 15:12 · $0.1482 2026-10-04 18:13 · $0.1511 2026-10-04 21:13 · $0.1485 2026-10-05 · $0.1431 2026-10-05 00:12 · $0.1488 2026-10-05 03:12 · $0.1488 2026-10-05 06:12 · $0.1507 2026-10-05 09:12 · $0.1532 2026-10-05 12:12 · $0.1492 2026-10-05 15:12 · $0.1431 2026-10-06 · $0.1725 2026-10-06 00:12 · $0.1542 2026-10-06 03:12 · $0.1601 2026-10-06 06:12 · $0.162 2026-10-06 12:12 · $0.1669 2026-10-06 18:12 · $0.1743 2026-10-06 21:12 · $0.1725 2026-10-07 · $0.1648 2026-10-07 06:12 · $0.1652 2026-10-07 09:12 · $0.1651 2026-10-07 12:12 · $0.1651 2026-10-07 18:12 · $0.1579 2026-10-07 21:12 · $0.1648 2026-10-08 · $0.1596 2026-10-08 00:12 · $0.1694 2026-10-08 03:12 · $0.1698 2026-10-08 06:12 · $0.1665 2026-10-08 09:12 · $0.1662 2026-10-08 12:12 · $0.1619 2026-10-08 15:12 · $0.1596 2026-10-09 · $0.1566 2026-10-09 00:12 · $0.1658 2026-10-09 03:12 · $0.1662 2026-10-09 06:12 · $0.1661 2026-10-09 09:12 · $0.1628 2026-10-09 12:13 · $0.1608 2026-10-09 18:16 · $0.1566 2026-10-10 · $0.1527 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 09-17 09-22 09-28 10-17 $0.1493 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1355 $0.1792 $0.2011 $0.2229 2026-09-08 · $0.1732 2026-09-14 · $0.1902 2026-09-15 · $0.1733 2026-09-15 19:06 · $0.1751 2026-09-15 22:19 · $0.1757 2026-09-16 · $0.172 2026-09-16 01:32 · $0.173 2026-09-16 07:48 · $0.1739 2026-09-16 13:38 · $0.1746 2026-09-16 18:20 · $0.1693 2026-09-16 22:16 · $0.1704 2026-09-17 · $0.1779 2026-09-17 00:35 · $0.1737 2026-09-17 06:14 · $0.1745 2026-09-17 11:44 · $0.1714 2026-09-17 17:03 · $0.178 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1779 2026-09-18 · $0.1901 2026-09-18 04:43 · $0.1849 2026-09-18 09:49 · $0.1892 2026-09-18 14:34 · $0.1902 2026-09-18 18:32 · $0.1895 2026-09-18 21:48 · $0.1901 2026-09-19 · $0.1899 2026-09-19 00:23 · $0.1916 2026-09-19 05:56 · $0.1898 2026-09-19 11:01 · $0.1899 2026-09-20 · $0.1796 2026-09-20 12:45 · $0.1812 2026-09-20 13:13 · $0.1813 2026-09-20 14:08 · $0.1791 2026-09-20 15:07 · $0.1784 2026-09-20 18:07 · $0.1814 2026-09-20 21:07 · $0.1796 2026-09-21 · $0.2128 2026-09-21 00:07 · $0.1807 2026-09-21 03:07 · $0.1793 2026-09-21 06:07 · $0.1787 2026-09-21 09:07 · $0.1871 2026-09-21 12:07 · $0.187 2026-09-21 15:07 · $0.1945 2026-09-21 18:07 · $0.1916 2026-09-21 21:07 · $0.2128 2026-09-22 · $0.1984 2026-09-22 00:07 · $0.2114 2026-09-22 03:07 · $0.2065 2026-09-22 06:07 · $0.2088 2026-09-22 09:07 · $0.2111 2026-09-22 12:07 · $0.2165 2026-09-22 15:07 · $0.2182 2026-09-22 18:07 · $0.2104 2026-09-22 21:07 · $0.1984 2026-09-23 · $0.1896 2026-09-23 00:07 · $0.1769 2026-09-23 03:07 · $0.1844 2026-09-23 06:07 · $0.1836 2026-09-23 09:07 · $0.1826 2026-09-23 12:07 · $0.1875 2026-09-23 15:07 · $0.1879 2026-09-23 18:07 · $0.1853 2026-09-23 21:07 · $0.1896 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1898 2026-09-24 03:07 · $0.1886 2026-09-24 06:07 · $0.1889 2026-09-24 09:07 · $0.1849 2026-09-24 12:07 · $0.1831 2026-09-24 15:07 · $0.1861 2026-09-24 18:07 · $0.1881 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.204 2026-09-25 00:07 · $0.1959 2026-09-25 03:07 · $0.1957 2026-09-25 06:07 · $0.1957 2026-09-25 09:07 · $0.1963 2026-09-25 12:07 · $0.2002 2026-09-25 15:07 · $0.2009 2026-09-25 18:07 · $0.2134 2026-09-25 21:07 · $0.204 2026-09-26 · $0.2028 2026-09-26 00:07 · $0.2022 2026-09-26 03:07 · $0.2007 2026-09-26 05:13 · $0.2028 2026-09-26 06:07 · $0.2083 2026-09-26 07:25 · $0.2076 2026-09-26 09:07 · $0.2025 2026-09-26 11:44 · $0.2124 2026-09-26 12:07 · $0.2124 2026-09-26 15:07 · $0.2131 2026-09-26 18:07 · $0.2043 2026-09-26 21:07 · $0.2015 2026-09-27 · $0.1918 2026-09-27 00:07 · $0.1919 2026-09-27 03:07 · $0.1916 2026-09-27 06:11 · $0.1911 2026-09-27 09:10 · $0.1997 2026-09-27 15:10 · $0.1814 2026-09-27 18:22 · $0.1871 2026-09-27 21:19 · $0.1918 2026-09-28 · $0.1726 2026-09-28 00:25 · $0.1893 2026-09-28 03:15 · $0.1857 2026-09-28 06:12 · $0.1858 2026-09-28 09:12 · $0.1775 2026-09-28 12:12 · $0.1783 2026-09-28 15:17 · $0.1695 2026-09-28 18:18 · $0.1742 2026-09-28 21:14 · $0.1726 2026-09-29 · $0.1688 2026-09-29 00:16 · $0.1731 2026-09-29 03:12 · $0.1708 2026-09-29 06:13 · $0.177 2026-09-29 09:18 · $0.1721 2026-09-29 12:17 · $0.173 2026-09-29 21:12 · $0.1688 2026-09-30 · $0.1612 2026-09-30 00:12 · $0.1679 2026-09-30 03:12 · $0.1675 2026-09-30 06:12 · $0.1691 2026-09-30 09:12 · $0.1654 2026-09-30 12:12 · $0.1686 2026-09-30 15:13 · $0.1685 2026-09-30 18:12 · $0.1641 2026-09-30 21:13 · $0.1612 2026-10-01 · $0.1543 2026-10-01 00:12 · $0.1589 2026-10-01 03:12 · $0.1606 2026-10-01 06:12 · $0.1616 2026-10-01 12:12 · $0.1602 2026-10-01 21:13 · $0.1543 2026-10-02 · $0.1598 2026-10-02 00:12 · $0.1563 2026-10-02 03:13 · $0.1596 2026-10-02 06:12 · $0.1627 2026-10-02 09:12 · $0.1602 2026-10-02 15:12 · $0.1613 2026-10-02 18:16 · $0.162 2026-10-02 21:13 · $0.1598 2026-10-03 · $0.1467 2026-10-03 00:12 · $0.1582 2026-10-03 03:13 · $0.159 2026-10-03 06:12 · $0.1563 2026-10-03 09:12 · $0.1541 2026-10-03 15:12 · $0.1542 2026-10-03 21:13 · $0.1467 2026-10-04 · $0.1485 2026-10-04 00:12 · $0.1474 2026-10-04 06:12 · $0.1479 2026-10-04 09:12 · $0.1485 2026-10-04 15:12 · $0.1482 2026-10-04 18:13 · $0.1511 2026-10-04 21:13 · $0.1485 2026-10-05 · $0.1431 2026-10-05 00:12 · $0.1488 2026-10-05 03:12 · $0.1488 2026-10-05 06:12 · $0.1507 2026-10-05 09:12 · $0.1532 2026-10-05 12:12 · $0.1492 2026-10-05 15:12 · $0.1431 2026-10-06 · $0.1725 2026-10-06 00:12 · $0.1542 2026-10-06 03:12 · $0.1601 2026-10-06 06:12 · $0.162 2026-10-06 12:12 · $0.1669 2026-10-06 18:12 · $0.1743 2026-10-06 21:12 · $0.1725 2026-10-07 · $0.1648 2026-10-07 06:12 · $0.1652 2026-10-07 09:12 · $0.1651 2026-10-07 12:12 · $0.1651 2026-10-07 18:12 · $0.1579 2026-10-07 21:12 · $0.1648 2026-10-08 · $0.1596 2026-10-08 00:12 · $0.1694 2026-10-08 03:12 · $0.1698 2026-10-08 06:12 · $0.1665 2026-10-08 09:12 · $0.1662 2026-10-08 12:12 · $0.1619 2026-10-08 15:12 · $0.1596 2026-10-09 · $0.1566 2026-10-09 00:12 · $0.1658 2026-10-09 03:12 · $0.1662 2026-10-09 06:12 · $0.1661 2026-10-09 09:12 · $0.1628 2026-10-09 12:13 · $0.1608 2026-10-09 18:16 · $0.1566 2026-10-10 · $0.1527 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 09-08 09-15 09-23 10-17 $0.1493 $0.1365 $0.1749 $0.1980 $0.2241 2026-09-08 · $0.1732 2026-09-14 · $0.1902 2026-09-15 · $0.1733 2026-09-15 19:06 · $0.1751 2026-09-15 22:19 · $0.1757 2026-09-16 · $0.172 2026-09-16 01:32 · $0.173 2026-09-16 07:48 · $0.1739 2026-09-16 13:38 · $0.1746 2026-09-16 18:20 · $0.1693 2026-09-16 22:16 · $0.1704 2026-09-17 · $0.1779 2026-09-17 00:35 · $0.1737 2026-09-17 06:14 · $0.1745 2026-09-17 11:44 · $0.1714 2026-09-17 17:03 · $0.178 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1779 2026-09-18 · $0.1901 2026-09-18 04:43 · $0.1849 2026-09-18 09:49 · $0.1892 2026-09-18 14:34 · $0.1902 2026-09-18 18:32 · $0.1895 2026-09-18 21:48 · $0.1901 2026-09-19 · $0.1899 2026-09-19 00:23 · $0.1916 2026-09-19 05:56 · $0.1898 2026-09-19 11:01 · $0.1899 2026-09-20 · $0.1796 2026-09-20 12:45 · $0.1812 2026-09-20 13:13 · $0.1813 2026-09-20 14:08 · $0.1791 2026-09-20 15:07 · $0.1784 2026-09-20 18:07 · $0.1814 2026-09-20 21:07 · $0.1796 2026-09-21 · $0.2128 2026-09-21 00:07 · $0.1807 2026-09-21 03:07 · $0.1793 2026-09-21 06:07 · $0.1787 2026-09-21 09:07 · $0.1871 2026-09-21 12:07 · $0.187 2026-09-21 15:07 · $0.1945 2026-09-21 18:07 · $0.1916 2026-09-21 21:07 · $0.2128 2026-09-22 · $0.1984 2026-09-22 00:07 · $0.2114 2026-09-22 03:07 · $0.2065 2026-09-22 06:07 · $0.2088 2026-09-22 09:07 · $0.2111 2026-09-22 12:07 · $0.2165 2026-09-22 15:07 · $0.2182 2026-09-22 18:07 · $0.2104 2026-09-22 21:07 · $0.1984 2026-09-23 · $0.1896 2026-09-23 00:07 · $0.1769 2026-09-23 03:07 · $0.1844 2026-09-23 06:07 · $0.1836 2026-09-23 09:07 · $0.1826 2026-09-23 12:07 · $0.1875 2026-09-23 15:07 · $0.1879 2026-09-23 18:07 · $0.1853 2026-09-23 21:07 · $0.1896 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1898 2026-09-24 03:07 · $0.1886 2026-09-24 06:07 · $0.1889 2026-09-24 09:07 · $0.1849 2026-09-24 12:07 · $0.1831 2026-09-24 15:07 · $0.1861 2026-09-24 18:07 · $0.1881 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.204 2026-09-25 00:07 · $0.1959 2026-09-25 03:07 · $0.1957 2026-09-25 06:07 · $0.1957 2026-09-25 09:07 · $0.1963 2026-09-25 12:07 · $0.2002 2026-09-25 15:07 · $0.2009 2026-09-25 18:07 · $0.2134 2026-09-25 21:07 · $0.204 2026-09-26 · $0.2028 2026-09-26 00:07 · $0.2022 2026-09-26 03:07 · $0.2007 2026-09-26 05:13 · $0.2028 2026-09-26 06:07 · $0.2083 2026-09-26 07:25 · $0.2076 2026-09-26 09:07 · $0.2025 2026-09-26 11:44 · $0.2124 2026-09-26 12:07 · $0.2124 2026-09-26 15:07 · $0.2131 2026-09-26 18:07 · $0.2043 2026-09-26 21:07 · $0.2015 2026-09-27 · $0.1918 2026-09-27 00:07 · $0.1919 2026-09-27 03:07 · $0.1916 2026-09-27 06:11 · $0.1911 2026-09-27 09:10 · $0.1997 2026-09-27 15:10 · $0.1814 2026-09-27 18:22 · $0.1871 2026-09-27 21:19 · $0.1918 2026-09-28 · $0.1726 2026-09-28 00:25 · $0.1893 2026-09-28 03:15 · $0.1857 2026-09-28 06:12 · $0.1858 2026-09-28 09:12 · $0.1775 2026-09-28 12:12 · $0.1783 2026-09-28 15:17 · $0.1695 2026-09-28 18:18 · $0.1742 2026-09-28 21:14 · $0.1726 2026-09-29 · $0.1688 2026-09-29 00:16 · $0.1731 2026-09-29 03:12 · $0.1708 2026-09-29 06:13 · $0.177 2026-09-29 09:18 · $0.1721 2026-09-29 12:17 · $0.173 2026-09-29 21:12 · $0.1688 2026-09-30 · $0.1612 2026-09-30 00:12 · $0.1679 2026-09-30 03:12 · $0.1675 2026-09-30 06:12 · $0.1691 2026-09-30 09:12 · $0.1654 2026-09-30 12:12 · $0.1686 2026-09-30 15:13 · $0.1685 2026-09-30 18:12 · $0.1641 2026-09-30 21:13 · $0.1612 2026-10-01 · $0.1543 2026-10-01 00:12 · $0.1589 2026-10-01 03:12 · $0.1606 2026-10-01 06:12 · $0.1616 2026-10-01 12:12 · $0.1602 2026-10-01 21:13 · $0.1543 2026-10-02 · $0.1598 2026-10-02 00:12 · $0.1563 2026-10-02 03:13 · $0.1596 2026-10-02 06:12 · $0.1627 2026-10-02 09:12 · $0.1602 2026-10-02 15:12 · $0.1613 2026-10-02 18:16 · $0.162 2026-10-02 21:13 · $0.1598 2026-10-03 · $0.1467 2026-10-03 00:12 · $0.1582 2026-10-03 03:13 · $0.159 2026-10-03 06:12 · $0.1563 2026-10-03 09:12 · $0.1541 2026-10-03 15:12 · $0.1542 2026-10-03 21:13 · $0.1467 2026-10-04 · $0.1485 2026-10-04 00:12 · $0.1474 2026-10-04 06:12 · $0.1479 2026-10-04 09:12 · $0.1485 2026-10-04 15:12 · $0.1482 2026-10-04 18:13 · $0.1511 2026-10-04 21:13 · $0.1485 2026-10-05 · $0.1431 2026-10-05 00:12 · $0.1488 2026-10-05 03:12 · $0.1488 2026-10-05 06:12 · $0.1507 2026-10-05 09:12 · $0.1532 2026-10-05 12:12 · $0.1492 2026-10-05 15:12 · $0.1431 2026-10-06 · $0.1725 2026-10-06 00:12 · $0.1542 2026-10-06 03:12 · $0.1601 2026-10-06 06:12 · $0.162 2026-10-06 12:12 · $0.1669 2026-10-06 18:12 · $0.1743 2026-10-06 21:12 · $0.1725 2026-10-07 · $0.1648 2026-10-07 06:12 · $0.1652 2026-10-07 09:12 · $0.1651 2026-10-07 12:12 · $0.1651 2026-10-07 18:12 · $0.1579 2026-10-07 21:12 · $0.1648 2026-10-08 · $0.1596 2026-10-08 00:12 · $0.1694 2026-10-08 03:12 · $0.1698 2026-10-08 06:12 · $0.1665 2026-10-08 09:12 · $0.1662 2026-10-08 12:12 · $0.1619 2026-10-08 15:12 · $0.1596 2026-10-09 · $0.1566 2026-10-09 00:12 · $0.1658 2026-10-09 03:12 · $0.1662 2026-10-09 06:12 · $0.1661 2026-10-09 09:12 · $0.1628 2026-10-09 12:13 · $0.1608 2026-10-09 18:16 · $0.1566 2026-10-10 · $0.1527 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 09-08 09-15 09-23 10-17 $0.1493 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1355 $0.1792 $0.2011 $0.2229 2026-09-08 · $0.1732 2026-09-14 · $0.1902 2026-09-15 · $0.1733 2026-09-15 19:06 · $0.1751 2026-09-15 22:19 · $0.1757 2026-09-16 · $0.172 2026-09-16 01:32 · $0.173 2026-09-16 07:48 · $0.1739 2026-09-16 13:38 · $0.1746 2026-09-16 18:20 · $0.1693 2026-09-16 22:16 · $0.1704 2026-09-17 · $0.1779 2026-09-17 00:35 · $0.1737 2026-09-17 06:14 · $0.1745 2026-09-17 11:44 · $0.1714 2026-09-17 17:03 · $0.178 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1779 2026-09-18 · $0.1901 2026-09-18 04:43 · $0.1849 2026-09-18 09:49 · $0.1892 2026-09-18 14:34 · $0.1902 2026-09-18 18:32 · $0.1895 2026-09-18 21:48 · $0.1901 2026-09-19 · $0.1899 2026-09-19 00:23 · $0.1916 2026-09-19 05:56 · $0.1898 2026-09-19 11:01 · $0.1899 2026-09-20 · $0.1796 2026-09-20 12:45 · $0.1812 2026-09-20 13:13 · $0.1813 2026-09-20 14:08 · $0.1791 2026-09-20 15:07 · $0.1784 2026-09-20 18:07 · $0.1814 2026-09-20 21:07 · $0.1796 2026-09-21 · $0.2128 2026-09-21 00:07 · $0.1807 2026-09-21 03:07 · $0.1793 2026-09-21 06:07 · $0.1787 2026-09-21 09:07 · $0.1871 2026-09-21 12:07 · $0.187 2026-09-21 15:07 · $0.1945 2026-09-21 18:07 · $0.1916 2026-09-21 21:07 · $0.2128 2026-09-22 · $0.1984 2026-09-22 00:07 · $0.2114 2026-09-22 03:07 · $0.2065 2026-09-22 06:07 · $0.2088 2026-09-22 09:07 · $0.2111 2026-09-22 12:07 · $0.2165 2026-09-22 15:07 · $0.2182 2026-09-22 18:07 · $0.2104 2026-09-22 21:07 · $0.1984 2026-09-23 · $0.1896 2026-09-23 00:07 · $0.1769 2026-09-23 03:07 · $0.1844 2026-09-23 06:07 · $0.1836 2026-09-23 09:07 · $0.1826 2026-09-23 12:07 · $0.1875 2026-09-23 15:07 · $0.1879 2026-09-23 18:07 · $0.1853 2026-09-23 21:07 · $0.1896 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1898 2026-09-24 03:07 · $0.1886 2026-09-24 06:07 · $0.1889 2026-09-24 09:07 · $0.1849 2026-09-24 12:07 · $0.1831 2026-09-24 15:07 · $0.1861 2026-09-24 18:07 · $0.1881 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.204 2026-09-25 00:07 · $0.1959 2026-09-25 03:07 · $0.1957 2026-09-25 06:07 · $0.1957 2026-09-25 09:07 · $0.1963 2026-09-25 12:07 · $0.2002 2026-09-25 15:07 · $0.2009 2026-09-25 18:07 · $0.2134 2026-09-25 21:07 · $0.204 2026-09-26 · $0.2028 2026-09-26 00:07 · $0.2022 2026-09-26 03:07 · $0.2007 2026-09-26 05:13 · $0.2028 2026-09-26 06:07 · $0.2083 2026-09-26 07:25 · $0.2076 2026-09-26 09:07 · $0.2025 2026-09-26 11:44 · $0.2124 2026-09-26 12:07 · $0.2124 2026-09-26 15:07 · $0.2131 2026-09-26 18:07 · $0.2043 2026-09-26 21:07 · $0.2015 2026-09-27 · $0.1918 2026-09-27 00:07 · $0.1919 2026-09-27 03:07 · $0.1916 2026-09-27 06:11 · $0.1911 2026-09-27 09:10 · $0.1997 2026-09-27 15:10 · $0.1814 2026-09-27 18:22 · $0.1871 2026-09-27 21:19 · $0.1918 2026-09-28 · $0.1726 2026-09-28 00:25 · $0.1893 2026-09-28 03:15 · $0.1857 2026-09-28 06:12 · $0.1858 2026-09-28 09:12 · $0.1775 2026-09-28 12:12 · $0.1783 2026-09-28 15:17 · $0.1695 2026-09-28 18:18 · $0.1742 2026-09-28 21:14 · $0.1726 2026-09-29 · $0.1688 2026-09-29 00:16 · $0.1731 2026-09-29 03:12 · $0.1708 2026-09-29 06:13 · $0.177 2026-09-29 09:18 · $0.1721 2026-09-29 12:17 · $0.173 2026-09-29 21:12 · $0.1688 2026-09-30 · $0.1612 2026-09-30 00:12 · $0.1679 2026-09-30 03:12 · $0.1675 2026-09-30 06:12 · $0.1691 2026-09-30 09:12 · $0.1654 2026-09-30 12:12 · $0.1686 2026-09-30 15:13 · $0.1685 2026-09-30 18:12 · $0.1641 2026-09-30 21:13 · $0.1612 2026-10-01 · $0.1543 2026-10-01 00:12 · $0.1589 2026-10-01 03:12 · $0.1606 2026-10-01 06:12 · $0.1616 2026-10-01 12:12 · $0.1602 2026-10-01 21:13 · $0.1543 2026-10-02 · $0.1598 2026-10-02 00:12 · $0.1563 2026-10-02 03:13 · $0.1596 2026-10-02 06:12 · $0.1627 2026-10-02 09:12 · $0.1602 2026-10-02 15:12 · $0.1613 2026-10-02 18:16 · $0.162 2026-10-02 21:13 · $0.1598 2026-10-03 · $0.1467 2026-10-03 00:12 · $0.1582 2026-10-03 03:13 · $0.159 2026-10-03 06:12 · $0.1563 2026-10-03 09:12 · $0.1541 2026-10-03 15:12 · $0.1542 2026-10-03 21:13 · $0.1467 2026-10-04 · $0.1485 2026-10-04 00:12 · $0.1474 2026-10-04 06:12 · $0.1479 2026-10-04 09:12 · $0.1485 2026-10-04 15:12 · $0.1482 2026-10-04 18:13 · $0.1511 2026-10-04 21:13 · $0.1485 2026-10-05 · $0.1431 2026-10-05 00:12 · $0.1488 2026-10-05 03:12 · $0.1488 2026-10-05 06:12 · $0.1507 2026-10-05 09:12 · $0.1532 2026-10-05 12:12 · $0.1492 2026-10-05 15:12 · $0.1431 2026-10-06 · $0.1725 2026-10-06 00:12 · $0.1542 2026-10-06 03:12 · $0.1601 2026-10-06 06:12 · $0.162 2026-10-06 12:12 · $0.1669 2026-10-06 18:12 · $0.1743 2026-10-06 21:12 · $0.1725 2026-10-07 · $0.1648 2026-10-07 06:12 · $0.1652 2026-10-07 09:12 · $0.1651 2026-10-07 12:12 · $0.1651 2026-10-07 18:12 · $0.1579 2026-10-07 21:12 · $0.1648 2026-10-08 · $0.1596 2026-10-08 00:12 · $0.1694 2026-10-08 03:12 · $0.1698 2026-10-08 06:12 · $0.1665 2026-10-08 09:12 · $0.1662 2026-10-08 12:12 · $0.1619 2026-10-08 15:12 · $0.1596 2026-10-09 · $0.1566 2026-10-09 00:12 · $0.1658 2026-10-09 03:12 · $0.1662 2026-10-09 06:12 · $0.1661 2026-10-09 09:12 · $0.1628 2026-10-09 12:13 · $0.1608 2026-10-09 18:16 · $0.1566 2026-10-10 · $0.1527 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 09-08 09-15 09-23 10-17 $0.1493 $0.1365 $0.1749 $0.1980 $0.2241 2026-09-08 · $0.1732 2026-09-14 · $0.1902 2026-09-15 · $0.1733 2026-09-15 19:06 · $0.1751 2026-09-15 22:19 · $0.1757 2026-09-16 · $0.172 2026-09-16 01:32 · $0.173 2026-09-16 07:48 · $0.1739 2026-09-16 13:38 · $0.1746 2026-09-16 18:20 · $0.1693 2026-09-16 22:16 · $0.1704 2026-09-17 · $0.1779 2026-09-17 00:35 · $0.1737 2026-09-17 06:14 · $0.1745 2026-09-17 11:44 · $0.1714 2026-09-17 17:03 · $0.178 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1779 2026-09-18 · $0.1901 2026-09-18 04:43 · $0.1849 2026-09-18 09:49 · $0.1892 2026-09-18 14:34 · $0.1902 2026-09-18 18:32 · $0.1895 2026-09-18 21:48 · $0.1901 2026-09-19 · $0.1899 2026-09-19 00:23 · $0.1916 2026-09-19 05:56 · $0.1898 2026-09-19 11:01 · $0.1899 2026-09-20 · $0.1796 2026-09-20 12:45 · $0.1812 2026-09-20 13:13 · $0.1813 2026-09-20 14:08 · $0.1791 2026-09-20 15:07 · $0.1784 2026-09-20 18:07 · $0.1814 2026-09-20 21:07 · $0.1796 2026-09-21 · $0.2128 2026-09-21 00:07 · $0.1807 2026-09-21 03:07 · $0.1793 2026-09-21 06:07 · $0.1787 2026-09-21 09:07 · $0.1871 2026-09-21 12:07 · $0.187 2026-09-21 15:07 · $0.1945 2026-09-21 18:07 · $0.1916 2026-09-21 21:07 · $0.2128 2026-09-22 · $0.1984 2026-09-22 00:07 · $0.2114 2026-09-22 03:07 · $0.2065 2026-09-22 06:07 · $0.2088 2026-09-22 09:07 · $0.2111 2026-09-22 12:07 · $0.2165 2026-09-22 15:07 · $0.2182 2026-09-22 18:07 · $0.2104 2026-09-22 21:07 · $0.1984 2026-09-23 · $0.1896 2026-09-23 00:07 · $0.1769 2026-09-23 03:07 · $0.1844 2026-09-23 06:07 · $0.1836 2026-09-23 09:07 · $0.1826 2026-09-23 12:07 · $0.1875 2026-09-23 15:07 · $0.1879 2026-09-23 18:07 · $0.1853 2026-09-23 21:07 · $0.1896 2026-09-24 · $0.1883 2026-09-24 00:07 · $0.1898 2026-09-24 03:07 · $0.1886 2026-09-24 06:07 · $0.1889 2026-09-24 09:07 · $0.1849 2026-09-24 12:07 · $0.1831 2026-09-24 15:07 · $0.1861 2026-09-24 18:07 · $0.1881 2026-09-24 21:07 · $0.1883 2026-09-25 · $0.204 2026-09-25 00:07 · $0.1959 2026-09-25 03:07 · $0.1957 2026-09-25 06:07 · $0.1957 2026-09-25 09:07 · $0.1963 2026-09-25 12:07 · $0.2002 2026-09-25 15:07 · $0.2009 2026-09-25 18:07 · $0.2134 2026-09-25 21:07 · $0.204 2026-09-26 · $0.2028 2026-09-26 00:07 · $0.2022 2026-09-26 03:07 · $0.2007 2026-09-26 05:13 · $0.2028 2026-09-26 06:07 · $0.2083 2026-09-26 07:25 · $0.2076 2026-09-26 09:07 · $0.2025 2026-09-26 11:44 · $0.2124 2026-09-26 12:07 · $0.2124 2026-09-26 15:07 · $0.2131 2026-09-26 18:07 · $0.2043 2026-09-26 21:07 · $0.2015 2026-09-27 · $0.1918 2026-09-27 00:07 · $0.1919 2026-09-27 03:07 · $0.1916 2026-09-27 06:11 · $0.1911 2026-09-27 09:10 · $0.1997 2026-09-27 15:10 · $0.1814 2026-09-27 18:22 · $0.1871 2026-09-27 21:19 · $0.1918 2026-09-28 · $0.1726 2026-09-28 00:25 · $0.1893 2026-09-28 03:15 · $0.1857 2026-09-28 06:12 · $0.1858 2026-09-28 09:12 · $0.1775 2026-09-28 12:12 · $0.1783 2026-09-28 15:17 · $0.1695 2026-09-28 18:18 · $0.1742 2026-09-28 21:14 · $0.1726 2026-09-29 · $0.1688 2026-09-29 00:16 · $0.1731 2026-09-29 03:12 · $0.1708 2026-09-29 06:13 · $0.177 2026-09-29 09:18 · $0.1721 2026-09-29 12:17 · $0.173 2026-09-29 21:12 · $0.1688 2026-09-30 · $0.1612 2026-09-30 00:12 · $0.1679 2026-09-30 03:12 · $0.1675 2026-09-30 06:12 · $0.1691 2026-09-30 09:12 · $0.1654 2026-09-30 12:12 · $0.1686 2026-09-30 15:13 · $0.1685 2026-09-30 18:12 · $0.1641 2026-09-30 21:13 · $0.1612 2026-10-01 · $0.1543 2026-10-01 00:12 · $0.1589 2026-10-01 03:12 · $0.1606 2026-10-01 06:12 · $0.1616 2026-10-01 12:12 · $0.1602 2026-10-01 21:13 · $0.1543 2026-10-02 · $0.1598 2026-10-02 00:12 · $0.1563 2026-10-02 03:13 · $0.1596 2026-10-02 06:12 · $0.1627 2026-10-02 09:12 · $0.1602 2026-10-02 15:12 · $0.1613 2026-10-02 18:16 · $0.162 2026-10-02 21:13 · $0.1598 2026-10-03 · $0.1467 2026-10-03 00:12 · $0.1582 2026-10-03 03:13 · $0.159 2026-10-03 06:12 · $0.1563 2026-10-03 09:12 · $0.1541 2026-10-03 15:12 · $0.1542 2026-10-03 21:13 · $0.1467 2026-10-04 · $0.1485 2026-10-04 00:12 · $0.1474 2026-10-04 06:12 · $0.1479 2026-10-04 09:12 · $0.1485 2026-10-04 15:12 · $0.1482 2026-10-04 18:13 · $0.1511 2026-10-04 21:13 · $0.1485 2026-10-05 · $0.1431 2026-10-05 00:12 · $0.1488 2026-10-05 03:12 · $0.1488 2026-10-05 06:12 · $0.1507 2026-10-05 09:12 · $0.1532 2026-10-05 12:12 · $0.1492 2026-10-05 15:12 · $0.1431 2026-10-06 · $0.1725 2026-10-06 00:12 · $0.1542 2026-10-06 03:12 · $0.1601 2026-10-06 06:12 · $0.162 2026-10-06 12:12 · $0.1669 2026-10-06 18:12 · $0.1743 2026-10-06 21:12 · $0.1725 2026-10-07 · $0.1648 2026-10-07 06:12 · $0.1652 2026-10-07 09:12 · $0.1651 2026-10-07 12:12 · $0.1651 2026-10-07 18:12 · $0.1579 2026-10-07 21:12 · $0.1648 2026-10-08 · $0.1596 2026-10-08 00:12 · $0.1694 2026-10-08 03:12 · $0.1698 2026-10-08 06:12 · $0.1665 2026-10-08 09:12 · $0.1662 2026-10-08 12:12 · $0.1619 2026-10-08 15:12 · $0.1596 2026-10-09 · $0.1566 2026-10-09 00:12 · $0.1658 2026-10-09 03:12 · $0.1662 2026-10-09 06:12 · $0.1661 2026-10-09 09:12 · $0.1628 2026-10-09 12:13 · $0.1608 2026-10-09 18:16 · $0.1566 2026-10-10 · $0.1527 2026-10-10 06:16 · $0.1551 2026-10-10 12:16 · $0.1541 2026-10-10 15:16 · $0.1548 2026-10-10 21:16 · $0.1527 2026-10-11 · $0.1599 2026-10-11 00:16 · $0.1582 2026-10-11 03:16 · $0.1557 2026-10-11 06:16 · $0.1561 2026-10-11 09:16 · $0.1552 2026-10-11 12:16 · $0.1562 2026-10-11 15:15 · $0.1559 2026-10-11 18:15 · $0.1617 2026-10-11 21:15 · $0.1599 2026-10-12 · $0.1466 2026-10-12 00:16 · $0.1594 2026-10-12 03:15 · $0.1543 2026-10-12 06:16 · $0.1527 2026-10-12 09:16 · $0.1504 2026-10-12 12:15 · $0.1481 2026-10-12 15:16 · $0.1456 2026-10-12 18:15 · $0.1445 2026-10-12 21:21 · $0.1466 2026-10-13 · $0.1549 2026-10-13 00:16 · $0.1402 2026-10-13 03:22 · $0.166 2026-10-13 06:16 · $0.1667 2026-10-13 09:16 · $0.1616 2026-10-13 12:17 · $0.161 2026-10-13 15:14 · $0.1622 2026-10-13 18:14 · $0.1585 2026-10-13 21:20 · $0.1549 2026-10-14 · $0.151 2026-10-14 00:22 · $0.1534 2026-10-14 03:16 · $0.1545 2026-10-14 06:16 · $0.1538 2026-10-14 09:16 · $0.1527 2026-10-14 12:16 · $0.1535 2026-10-14 21:15 · $0.151 2026-10-15 · $0.151 2026-10-15 00:15 · $0.1502 2026-10-15 03:15 · $0.1487 2026-10-15 06:15 · $0.1475 2026-10-15 09:15 · $0.1487 2026-10-15 12:15 · $0.1484 2026-10-15 15:15 · $0.1508 2026-10-15 18:16 · $0.1531 2026-10-15 21:43 · $0.151 2026-10-16 · $0.1494 2026-10-16 03:15 · $0.1492 2026-10-16 06:15 · $0.1498 2026-10-16 09:15 · $0.1518 2026-10-16 15:15 · $0.1492 2026-10-16 18:15 · $0.1464 2026-10-16 21:15 · $0.1494 2026-10-17 · $0.1493 2026-10-17 00:15 · $0.1502 2026-10-17 03:15 · $0.1493 09-08 09-15 09-23 10-17 $0.1493 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2820116.78 $2849202.27 $2907373.26 $2936458.75 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.88M $2820235.21 $2848881.67 $2907050.49 $2936578.78 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.88M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2676684.18 $2819990.61 $3106603.46 $3249909.88 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 10-10 10-11 10-13 10-17 $2.88M $2679411.65 $2812513.20 $3098880.49 $3252819.43 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 10-10 10-11 10-13 10-17 $2.88M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2617008.00 $3460598.58 $3882393.87 $4304189.16 2026-09-17 06:14 · $3.37M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.44M 2026-09-17 20:24 · $3.37M 2026-09-17 23:42 · $3.44M 2026-09-18 · $3.67M 2026-09-18 04:43 · $3.57M 2026-09-18 09:49 · $3.65M 2026-09-18 14:34 · $3.67M 2026-09-18 18:32 · $3.66M 2026-09-18 21:48 · $3.67M 2026-09-19 · $3.67M 2026-09-19 00:23 · $3.70M 2026-09-19 05:56 · $3.67M 2026-09-19 11:01 · $3.67M 2026-09-20 · $3.47M 2026-09-20 12:45 · $3.50M 2026-09-20 13:13 · $3.50M 2026-09-20 14:08 · $3.46M 2026-09-20 15:07 · $3.45M 2026-09-20 18:07 · $3.50M 2026-09-20 21:07 · $3.47M 2026-09-21 · $4.11M 2026-09-21 00:07 · $3.49M 2026-09-21 03:07 · $3.46M 2026-09-21 06:07 · $3.45M 2026-09-21 09:07 · $3.61M 2026-09-21 12:07 · $3.61M 2026-09-21 15:07 · $3.76M 2026-09-21 18:07 · $3.70M 2026-09-21 21:07 · $4.11M 2026-09-22 · $3.83M 2026-09-22 00:07 · $4.08M 2026-09-22 03:07 · $3.99M 2026-09-22 06:07 · $4.03M 2026-09-22 09:07 · $4.08M 2026-09-22 12:07 · $4.18M 2026-09-22 15:07 · $4.21M 2026-09-22 18:07 · $4.06M 2026-09-22 21:07 · $3.83M 2026-09-23 · $3.66M 2026-09-23 00:07 · $3.42M 2026-09-23 03:07 · $3.56M 2026-09-23 06:07 · $3.55M 2026-09-23 09:07 · $3.53M 2026-09-23 12:07 · $3.62M 2026-09-23 15:07 · $3.63M 2026-09-23 18:07 · $3.58M 2026-09-23 21:07 · $3.66M 2026-09-24 · $3.64M 2026-09-24 00:07 · $3.66M 2026-09-24 03:07 · $3.64M 2026-09-24 06:07 · $3.65M 2026-09-24 09:07 · $3.57M 2026-09-24 12:07 · $3.54M 2026-09-24 15:07 · $3.59M 2026-09-24 18:07 · $3.63M 2026-09-24 21:07 · $3.64M 2026-09-25 · $3.94M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.78M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.86M 2026-09-25 15:07 · $3.88M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $3.94M 2026-09-26 · $3.92M 2026-09-26 00:07 · $3.91M 2026-09-26 03:07 · $3.87M 2026-09-26 05:13 · $3.92M 2026-09-26 06:07 · $4.02M 2026-09-26 07:25 · $4.01M 2026-09-26 09:07 · $3.91M 2026-09-26 11:44 · $4.10M 2026-09-26 12:07 · $4.10M 2026-09-26 15:07 · $4.11M 2026-09-26 18:07 · $3.95M 2026-09-26 21:07 · $3.89M 2026-09-27 · $3.70M 2026-09-27 00:07 · $3.71M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.69M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.50M 2026-09-27 18:22 · $3.61M 2026-09-27 21:19 · $3.70M 2026-09-28 · $3.33M 2026-09-28 00:25 · $3.65M 2026-09-28 03:15 · $3.59M 2026-09-28 06:12 · $3.59M 2026-09-28 09:12 · $3.43M 2026-09-28 12:12 · $3.44M 2026-09-28 15:17 · $3.27M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.33M 2026-09-29 · $3.26M 2026-09-29 00:16 · $3.34M 2026-09-29 03:12 · $3.30M 2026-09-29 06:13 · $3.42M 2026-09-29 09:18 · $3.32M 2026-09-29 12:17 · $3.34M 2026-09-29 21:12 · $3.26M 2026-09-30 · $3.11M 2026-09-30 00:12 · $3.24M 2026-09-30 03:12 · $3.24M 2026-09-30 06:12 · $3.26M 2026-09-30 09:12 · $3.19M 2026-09-30 12:12 · $3.26M 2026-09-30 15:13 · $3.25M 2026-09-30 18:12 · $3.17M 2026-09-30 21:13 · $3.11M 2026-10-01 · $2.98M 2026-10-01 00:12 · $3.07M 2026-10-01 03:12 · $3.10M 2026-10-01 06:12 · $3.12M 2026-10-01 12:12 · $3.09M 2026-10-01 21:13 · $2.98M 2026-10-02 · $3.08M 2026-10-02 00:12 · $3.02M 2026-10-02 03:13 · $3.08M 2026-10-02 06:12 · $3.14M 2026-10-02 09:12 · $3.09M 2026-10-02 15:12 · $3.11M 2026-10-02 18:16 · $3.13M 2026-10-02 21:13 · $3.08M 2026-10-03 · $2.83M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.07M 2026-10-03 06:12 · $3.02M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.83M 2026-10-04 · $2.87M 2026-10-04 00:12 · $2.85M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.87M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.92M 2026-10-04 21:13 · $2.87M 2026-10-05 · $2.76M 2026-10-05 00:12 · $2.87M 2026-10-05 03:12 · $2.87M 2026-10-05 06:12 · $2.91M 2026-10-05 09:12 · $2.96M 2026-10-05 12:12 · $2.88M 2026-10-05 15:12 · $2.76M 2026-10-06 · $3.33M 2026-10-06 00:12 · $2.98M 2026-10-06 03:12 · $3.09M 2026-10-06 06:12 · $3.13M 2026-10-06 12:12 · $3.22M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.33M 2026-10-07 · $3.18M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.19M 2026-10-07 18:12 · $3.05M 2026-10-07 21:12 · $3.18M 2026-10-08 · $3.08M 2026-10-08 00:12 · $3.27M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.22M 2026-10-08 09:12 · $3.21M 2026-10-08 12:12 · $3.13M 2026-10-08 15:12 · $3.08M 2026-10-09 · $3.02M 2026-10-09 00:12 · $3.20M 2026-10-09 03:12 · $3.21M 2026-10-09 06:12 · $3.21M 2026-10-09 09:12 · $3.14M 2026-10-09 12:13 · $3.11M 2026-10-09 18:16 · $3.02M 2026-10-10 · $2.95M 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 09-17 09-23 09-29 10-17 $2.88M $2636476.27 $3377635.77 $3823026.34 $4327148.15 2026-09-17 06:14 · $3.37M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.44M 2026-09-17 20:24 · $3.37M 2026-09-17 23:42 · $3.44M 2026-09-18 · $3.67M 2026-09-18 04:43 · $3.57M 2026-09-18 09:49 · $3.65M 2026-09-18 14:34 · $3.67M 2026-09-18 18:32 · $3.66M 2026-09-18 21:48 · $3.67M 2026-09-19 · $3.67M 2026-09-19 00:23 · $3.70M 2026-09-19 05:56 · $3.67M 2026-09-19 11:01 · $3.67M 2026-09-20 · $3.47M 2026-09-20 12:45 · $3.50M 2026-09-20 13:13 · $3.50M 2026-09-20 14:08 · $3.46M 2026-09-20 15:07 · $3.45M 2026-09-20 18:07 · $3.50M 2026-09-20 21:07 · $3.47M 2026-09-21 · $4.11M 2026-09-21 00:07 · $3.49M 2026-09-21 03:07 · $3.46M 2026-09-21 06:07 · $3.45M 2026-09-21 09:07 · $3.61M 2026-09-21 12:07 · $3.61M 2026-09-21 15:07 · $3.76M 2026-09-21 18:07 · $3.70M 2026-09-21 21:07 · $4.11M 2026-09-22 · $3.83M 2026-09-22 00:07 · $4.08M 2026-09-22 03:07 · $3.99M 2026-09-22 06:07 · $4.03M 2026-09-22 09:07 · $4.08M 2026-09-22 12:07 · $4.18M 2026-09-22 15:07 · $4.21M 2026-09-22 18:07 · $4.06M 2026-09-22 21:07 · $3.83M 2026-09-23 · $3.66M 2026-09-23 00:07 · $3.42M 2026-09-23 03:07 · $3.56M 2026-09-23 06:07 · $3.55M 2026-09-23 09:07 · $3.53M 2026-09-23 12:07 · $3.62M 2026-09-23 15:07 · $3.63M 2026-09-23 18:07 · $3.58M 2026-09-23 21:07 · $3.66M 2026-09-24 · $3.64M 2026-09-24 00:07 · $3.66M 2026-09-24 03:07 · $3.64M 2026-09-24 06:07 · $3.65M 2026-09-24 09:07 · $3.57M 2026-09-24 12:07 · $3.54M 2026-09-24 15:07 · $3.59M 2026-09-24 18:07 · $3.63M 2026-09-24 21:07 · $3.64M 2026-09-25 · $3.94M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.78M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.86M 2026-09-25 15:07 · $3.88M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $3.94M 2026-09-26 · $3.92M 2026-09-26 00:07 · $3.91M 2026-09-26 03:07 · $3.87M 2026-09-26 05:13 · $3.92M 2026-09-26 06:07 · $4.02M 2026-09-26 07:25 · $4.01M 2026-09-26 09:07 · $3.91M 2026-09-26 11:44 · $4.10M 2026-09-26 12:07 · $4.10M 2026-09-26 15:07 · $4.11M 2026-09-26 18:07 · $3.95M 2026-09-26 21:07 · $3.89M 2026-09-27 · $3.70M 2026-09-27 00:07 · $3.71M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.69M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.50M 2026-09-27 18:22 · $3.61M 2026-09-27 21:19 · $3.70M 2026-09-28 · $3.33M 2026-09-28 00:25 · $3.65M 2026-09-28 03:15 · $3.59M 2026-09-28 06:12 · $3.59M 2026-09-28 09:12 · $3.43M 2026-09-28 12:12 · $3.44M 2026-09-28 15:17 · $3.27M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.33M 2026-09-29 · $3.26M 2026-09-29 00:16 · $3.34M 2026-09-29 03:12 · $3.30M 2026-09-29 06:13 · $3.42M 2026-09-29 09:18 · $3.32M 2026-09-29 12:17 · $3.34M 2026-09-29 21:12 · $3.26M 2026-09-30 · $3.11M 2026-09-30 00:12 · $3.24M 2026-09-30 03:12 · $3.24M 2026-09-30 06:12 · $3.26M 2026-09-30 09:12 · $3.19M 2026-09-30 12:12 · $3.26M 2026-09-30 15:13 · $3.25M 2026-09-30 18:12 · $3.17M 2026-09-30 21:13 · $3.11M 2026-10-01 · $2.98M 2026-10-01 00:12 · $3.07M 2026-10-01 03:12 · $3.10M 2026-10-01 06:12 · $3.12M 2026-10-01 12:12 · $3.09M 2026-10-01 21:13 · $2.98M 2026-10-02 · $3.08M 2026-10-02 00:12 · $3.02M 2026-10-02 03:13 · $3.08M 2026-10-02 06:12 · $3.14M 2026-10-02 09:12 · $3.09M 2026-10-02 15:12 · $3.11M 2026-10-02 18:16 · $3.13M 2026-10-02 21:13 · $3.08M 2026-10-03 · $2.83M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.07M 2026-10-03 06:12 · $3.02M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.83M 2026-10-04 · $2.87M 2026-10-04 00:12 · $2.85M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.87M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.92M 2026-10-04 21:13 · $2.87M 2026-10-05 · $2.76M 2026-10-05 00:12 · $2.87M 2026-10-05 03:12 · $2.87M 2026-10-05 06:12 · $2.91M 2026-10-05 09:12 · $2.96M 2026-10-05 12:12 · $2.88M 2026-10-05 15:12 · $2.76M 2026-10-06 · $3.33M 2026-10-06 00:12 · $2.98M 2026-10-06 03:12 · $3.09M 2026-10-06 06:12 · $3.13M 2026-10-06 12:12 · $3.22M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.33M 2026-10-07 · $3.18M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.19M 2026-10-07 18:12 · $3.05M 2026-10-07 21:12 · $3.18M 2026-10-08 · $3.08M 2026-10-08 00:12 · $3.27M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.22M 2026-10-08 09:12 · $3.21M 2026-10-08 12:12 · $3.13M 2026-10-08 15:12 · $3.08M 2026-10-09 · $3.02M 2026-10-09 00:12 · $3.20M 2026-10-09 03:12 · $3.21M 2026-10-09 06:12 · $3.21M 2026-10-09 09:12 · $3.14M 2026-10-09 12:13 · $3.11M 2026-10-09 18:16 · $3.02M 2026-10-10 · $2.95M 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 09-17 09-23 09-29 10-17 $2.88M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2605287.67 $3558267.99 $4034758.15 $4511248.32 2026-08-09 · $3.04M 2026-08-10 · $2.91M 2026-08-16 · $2.82M 2026-08-17 · $3.02M 2026-08-18 · $3.00M 2026-08-19 · $2.97M 2026-08-24 · $4.21M 2026-08-30 · $4.41M 2026-08-31 · $4.09M 2026-09-06 · $3.65M 2026-09-07 · $3.65M 2026-09-08 · $3.34M 2026-09-14 · $3.67M 2026-09-15 · $3.35M 2026-09-15 19:06 · $3.38M 2026-09-15 22:19 · $3.39M 2026-09-16 · $3.32M 2026-09-16 01:32 · $3.34M 2026-09-16 07:48 · $3.36M 2026-09-16 13:38 · $3.37M 2026-09-16 18:20 · $3.27M 2026-09-16 22:16 · $3.29M 2026-09-17 · $3.44M 2026-09-17 00:35 · $3.35M 2026-09-17 06:14 · $3.37M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.44M 2026-09-17 20:24 · $3.37M 2026-09-17 23:42 · $3.44M 2026-09-18 · $3.67M 2026-09-18 04:43 · $3.57M 2026-09-18 09:49 · $3.65M 2026-09-18 14:34 · $3.67M 2026-09-18 18:32 · $3.66M 2026-09-18 21:48 · $3.67M 2026-09-19 · $3.67M 2026-09-19 00:23 · $3.70M 2026-09-19 05:56 · $3.67M 2026-09-19 11:01 · $3.67M 2026-09-20 · $3.47M 2026-09-20 12:45 · $3.50M 2026-09-20 13:13 · $3.50M 2026-09-20 14:08 · $3.46M 2026-09-20 15:07 · $3.45M 2026-09-20 18:07 · $3.50M 2026-09-20 21:07 · $3.47M 2026-09-21 · $4.11M 2026-09-21 00:07 · $3.49M 2026-09-21 03:07 · $3.46M 2026-09-21 06:07 · $3.45M 2026-09-21 09:07 · $3.61M 2026-09-21 12:07 · $3.61M 2026-09-21 15:07 · $3.76M 2026-09-21 18:07 · $3.70M 2026-09-21 21:07 · $4.11M 2026-09-22 · $3.83M 2026-09-22 00:07 · $4.08M 2026-09-22 03:07 · $3.99M 2026-09-22 06:07 · $4.03M 2026-09-22 09:07 · $4.08M 2026-09-22 12:07 · $4.18M 2026-09-22 15:07 · $4.21M 2026-09-22 18:07 · $4.06M 2026-09-22 21:07 · $3.83M 2026-09-23 · $3.66M 2026-09-23 00:07 · $3.42M 2026-09-23 03:07 · $3.56M 2026-09-23 06:07 · $3.55M 2026-09-23 09:07 · $3.53M 2026-09-23 12:07 · $3.62M 2026-09-23 15:07 · $3.63M 2026-09-23 18:07 · $3.58M 2026-09-23 21:07 · $3.66M 2026-09-24 · $3.64M 2026-09-24 00:07 · $3.66M 2026-09-24 03:07 · $3.64M 2026-09-24 06:07 · $3.65M 2026-09-24 09:07 · $3.57M 2026-09-24 12:07 · $3.54M 2026-09-24 15:07 · $3.59M 2026-09-24 18:07 · $3.63M 2026-09-24 21:07 · $3.64M 2026-09-25 · $3.94M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.78M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.86M 2026-09-25 15:07 · $3.88M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $3.94M 2026-09-26 · $3.92M 2026-09-26 00:07 · $3.91M 2026-09-26 03:07 · $3.87M 2026-09-26 05:13 · $3.92M 2026-09-26 06:07 · $4.02M 2026-09-26 07:25 · $4.01M 2026-09-26 09:07 · $3.91M 2026-09-26 11:44 · $4.10M 2026-09-26 12:07 · $4.10M 2026-09-26 15:07 · $4.11M 2026-09-26 18:07 · $3.95M 2026-09-26 21:07 · $3.89M 2026-09-27 · $3.70M 2026-09-27 00:07 · $3.71M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.69M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.50M 2026-09-27 18:22 · $3.61M 2026-09-27 21:19 · $3.70M 2026-09-28 · $3.33M 2026-09-28 00:25 · $3.65M 2026-09-28 03:15 · $3.59M 2026-09-28 06:12 · $3.59M 2026-09-28 09:12 · $3.43M 2026-09-28 12:12 · $3.44M 2026-09-28 15:17 · $3.27M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.33M 2026-09-29 · $3.26M 2026-09-29 00:16 · $3.34M 2026-09-29 03:12 · $3.30M 2026-09-29 06:13 · $3.42M 2026-09-29 09:18 · $3.32M 2026-09-29 12:17 · $3.34M 2026-09-29 21:12 · $3.26M 2026-09-30 · $3.11M 2026-09-30 00:12 · $3.24M 2026-09-30 03:12 · $3.24M 2026-09-30 06:12 · $3.26M 2026-09-30 09:12 · $3.19M 2026-09-30 12:12 · $3.26M 2026-09-30 15:13 · $3.25M 2026-09-30 18:12 · $3.17M 2026-09-30 21:13 · $3.11M 2026-10-01 · $2.98M 2026-10-01 00:12 · $3.07M 2026-10-01 03:12 · $3.10M 2026-10-01 06:12 · $3.12M 2026-10-01 12:12 · $3.09M 2026-10-01 21:13 · $2.98M 2026-10-02 · $3.08M 2026-10-02 00:12 · $3.02M 2026-10-02 03:13 · $3.08M 2026-10-02 06:12 · $3.14M 2026-10-02 09:12 · $3.09M 2026-10-02 15:12 · $3.11M 2026-10-02 18:16 · $3.13M 2026-10-02 21:13 · $3.08M 2026-10-03 · $2.83M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.07M 2026-10-03 06:12 · $3.02M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.83M 2026-10-04 · $2.87M 2026-10-04 00:12 · $2.85M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.87M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.92M 2026-10-04 21:13 · $2.87M 2026-10-05 · $2.76M 2026-10-05 00:12 · $2.87M 2026-10-05 03:12 · $2.87M 2026-10-05 06:12 · $2.91M 2026-10-05 09:12 · $2.96M 2026-10-05 12:12 · $2.88M 2026-10-05 15:12 · $2.76M 2026-10-06 · $3.33M 2026-10-06 00:12 · $2.98M 2026-10-06 03:12 · $3.09M 2026-10-06 06:12 · $3.13M 2026-10-06 12:12 · $3.22M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.33M 2026-10-07 · $3.18M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.19M 2026-10-07 18:12 · $3.05M 2026-10-07 21:12 · $3.18M 2026-10-08 · $3.08M 2026-10-08 00:12 · $3.27M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.22M 2026-10-08 09:12 · $3.21M 2026-10-08 12:12 · $3.13M 2026-10-08 15:12 · $3.08M 2026-10-09 · $3.02M 2026-10-09 00:12 · $3.20M 2026-10-09 03:12 · $3.21M 2026-10-09 06:12 · $3.21M 2026-10-09 09:12 · $3.14M 2026-10-09 12:13 · $3.11M 2026-10-09 18:16 · $3.02M 2026-10-10 · $2.95M 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 08-09 08-24 09-07 10-17 $2.88M $2629317.77 $3455037.24 $3960568.79 $4540068.33 2026-08-09 · $3.04M 2026-08-10 · $2.91M 2026-08-16 · $2.82M 2026-08-17 · $3.02M 2026-08-18 · $3.00M 2026-08-19 · $2.97M 2026-08-24 · $4.21M 2026-08-30 · $4.41M 2026-08-31 · $4.09M 2026-09-06 · $3.65M 2026-09-07 · $3.65M 2026-09-08 · $3.34M 2026-09-14 · $3.67M 2026-09-15 · $3.35M 2026-09-15 19:06 · $3.38M 2026-09-15 22:19 · $3.39M 2026-09-16 · $3.32M 2026-09-16 01:32 · $3.34M 2026-09-16 07:48 · $3.36M 2026-09-16 13:38 · $3.37M 2026-09-16 18:20 · $3.27M 2026-09-16 22:16 · $3.29M 2026-09-17 · $3.44M 2026-09-17 00:35 · $3.35M 2026-09-17 06:14 · $3.37M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.44M 2026-09-17 20:24 · $3.37M 2026-09-17 23:42 · $3.44M 2026-09-18 · $3.67M 2026-09-18 04:43 · $3.57M 2026-09-18 09:49 · $3.65M 2026-09-18 14:34 · $3.67M 2026-09-18 18:32 · $3.66M 2026-09-18 21:48 · $3.67M 2026-09-19 · $3.67M 2026-09-19 00:23 · $3.70M 2026-09-19 05:56 · $3.67M 2026-09-19 11:01 · $3.67M 2026-09-20 · $3.47M 2026-09-20 12:45 · $3.50M 2026-09-20 13:13 · $3.50M 2026-09-20 14:08 · $3.46M 2026-09-20 15:07 · $3.45M 2026-09-20 18:07 · $3.50M 2026-09-20 21:07 · $3.47M 2026-09-21 · $4.11M 2026-09-21 00:07 · $3.49M 2026-09-21 03:07 · $3.46M 2026-09-21 06:07 · $3.45M 2026-09-21 09:07 · $3.61M 2026-09-21 12:07 · $3.61M 2026-09-21 15:07 · $3.76M 2026-09-21 18:07 · $3.70M 2026-09-21 21:07 · $4.11M 2026-09-22 · $3.83M 2026-09-22 00:07 · $4.08M 2026-09-22 03:07 · $3.99M 2026-09-22 06:07 · $4.03M 2026-09-22 09:07 · $4.08M 2026-09-22 12:07 · $4.18M 2026-09-22 15:07 · $4.21M 2026-09-22 18:07 · $4.06M 2026-09-22 21:07 · $3.83M 2026-09-23 · $3.66M 2026-09-23 00:07 · $3.42M 2026-09-23 03:07 · $3.56M 2026-09-23 06:07 · $3.55M 2026-09-23 09:07 · $3.53M 2026-09-23 12:07 · $3.62M 2026-09-23 15:07 · $3.63M 2026-09-23 18:07 · $3.58M 2026-09-23 21:07 · $3.66M 2026-09-24 · $3.64M 2026-09-24 00:07 · $3.66M 2026-09-24 03:07 · $3.64M 2026-09-24 06:07 · $3.65M 2026-09-24 09:07 · $3.57M 2026-09-24 12:07 · $3.54M 2026-09-24 15:07 · $3.59M 2026-09-24 18:07 · $3.63M 2026-09-24 21:07 · $3.64M 2026-09-25 · $3.94M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.78M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.86M 2026-09-25 15:07 · $3.88M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $3.94M 2026-09-26 · $3.92M 2026-09-26 00:07 · $3.91M 2026-09-26 03:07 · $3.87M 2026-09-26 05:13 · $3.92M 2026-09-26 06:07 · $4.02M 2026-09-26 07:25 · $4.01M 2026-09-26 09:07 · $3.91M 2026-09-26 11:44 · $4.10M 2026-09-26 12:07 · $4.10M 2026-09-26 15:07 · $4.11M 2026-09-26 18:07 · $3.95M 2026-09-26 21:07 · $3.89M 2026-09-27 · $3.70M 2026-09-27 00:07 · $3.71M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.69M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.50M 2026-09-27 18:22 · $3.61M 2026-09-27 21:19 · $3.70M 2026-09-28 · $3.33M 2026-09-28 00:25 · $3.65M 2026-09-28 03:15 · $3.59M 2026-09-28 06:12 · $3.59M 2026-09-28 09:12 · $3.43M 2026-09-28 12:12 · $3.44M 2026-09-28 15:17 · $3.27M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.33M 2026-09-29 · $3.26M 2026-09-29 00:16 · $3.34M 2026-09-29 03:12 · $3.30M 2026-09-29 06:13 · $3.42M 2026-09-29 09:18 · $3.32M 2026-09-29 12:17 · $3.34M 2026-09-29 21:12 · $3.26M 2026-09-30 · $3.11M 2026-09-30 00:12 · $3.24M 2026-09-30 03:12 · $3.24M 2026-09-30 06:12 · $3.26M 2026-09-30 09:12 · $3.19M 2026-09-30 12:12 · $3.26M 2026-09-30 15:13 · $3.25M 2026-09-30 18:12 · $3.17M 2026-09-30 21:13 · $3.11M 2026-10-01 · $2.98M 2026-10-01 00:12 · $3.07M 2026-10-01 03:12 · $3.10M 2026-10-01 06:12 · $3.12M 2026-10-01 12:12 · $3.09M 2026-10-01 21:13 · $2.98M 2026-10-02 · $3.08M 2026-10-02 00:12 · $3.02M 2026-10-02 03:13 · $3.08M 2026-10-02 06:12 · $3.14M 2026-10-02 09:12 · $3.09M 2026-10-02 15:12 · $3.11M 2026-10-02 18:16 · $3.13M 2026-10-02 21:13 · $3.08M 2026-10-03 · $2.83M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.07M 2026-10-03 06:12 · $3.02M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.83M 2026-10-04 · $2.87M 2026-10-04 00:12 · $2.85M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.87M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.92M 2026-10-04 21:13 · $2.87M 2026-10-05 · $2.76M 2026-10-05 00:12 · $2.87M 2026-10-05 03:12 · $2.87M 2026-10-05 06:12 · $2.91M 2026-10-05 09:12 · $2.96M 2026-10-05 12:12 · $2.88M 2026-10-05 15:12 · $2.76M 2026-10-06 · $3.33M 2026-10-06 00:12 · $2.98M 2026-10-06 03:12 · $3.09M 2026-10-06 06:12 · $3.13M 2026-10-06 12:12 · $3.22M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.33M 2026-10-07 · $3.18M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.19M 2026-10-07 18:12 · $3.05M 2026-10-07 21:12 · $3.18M 2026-10-08 · $3.08M 2026-10-08 00:12 · $3.27M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.22M 2026-10-08 09:12 · $3.21M 2026-10-08 12:12 · $3.13M 2026-10-08 15:12 · $3.08M 2026-10-09 · $3.02M 2026-10-09 00:12 · $3.20M 2026-10-09 03:12 · $3.21M 2026-10-09 06:12 · $3.21M 2026-10-09 09:12 · $3.14M 2026-10-09 12:13 · $3.11M 2026-10-09 18:16 · $3.02M 2026-10-10 · $2.95M 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 08-09 08-24 09-07 10-17 $2.88M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2605287.67 $3558267.99 $4034758.15 $4511248.32 2026-08-09 · $3.04M 2026-08-10 · $2.91M 2026-08-16 · $2.82M 2026-08-17 · $3.02M 2026-08-18 · $3.00M 2026-08-19 · $2.97M 2026-08-24 · $4.21M 2026-08-30 · $4.41M 2026-08-31 · $4.09M 2026-09-06 · $3.65M 2026-09-07 · $3.65M 2026-09-08 · $3.34M 2026-09-14 · $3.67M 2026-09-15 · $3.35M 2026-09-15 19:06 · $3.38M 2026-09-15 22:19 · $3.39M 2026-09-16 · $3.32M 2026-09-16 01:32 · $3.34M 2026-09-16 07:48 · $3.36M 2026-09-16 13:38 · $3.37M 2026-09-16 18:20 · $3.27M 2026-09-16 22:16 · $3.29M 2026-09-17 · $3.44M 2026-09-17 00:35 · $3.35M 2026-09-17 06:14 · $3.37M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.44M 2026-09-17 20:24 · $3.37M 2026-09-17 23:42 · $3.44M 2026-09-18 · $3.67M 2026-09-18 04:43 · $3.57M 2026-09-18 09:49 · $3.65M 2026-09-18 14:34 · $3.67M 2026-09-18 18:32 · $3.66M 2026-09-18 21:48 · $3.67M 2026-09-19 · $3.67M 2026-09-19 00:23 · $3.70M 2026-09-19 05:56 · $3.67M 2026-09-19 11:01 · $3.67M 2026-09-20 · $3.47M 2026-09-20 12:45 · $3.50M 2026-09-20 13:13 · $3.50M 2026-09-20 14:08 · $3.46M 2026-09-20 15:07 · $3.45M 2026-09-20 18:07 · $3.50M 2026-09-20 21:07 · $3.47M 2026-09-21 · $4.11M 2026-09-21 00:07 · $3.49M 2026-09-21 03:07 · $3.46M 2026-09-21 06:07 · $3.45M 2026-09-21 09:07 · $3.61M 2026-09-21 12:07 · $3.61M 2026-09-21 15:07 · $3.76M 2026-09-21 18:07 · $3.70M 2026-09-21 21:07 · $4.11M 2026-09-22 · $3.83M 2026-09-22 00:07 · $4.08M 2026-09-22 03:07 · $3.99M 2026-09-22 06:07 · $4.03M 2026-09-22 09:07 · $4.08M 2026-09-22 12:07 · $4.18M 2026-09-22 15:07 · $4.21M 2026-09-22 18:07 · $4.06M 2026-09-22 21:07 · $3.83M 2026-09-23 · $3.66M 2026-09-23 00:07 · $3.42M 2026-09-23 03:07 · $3.56M 2026-09-23 06:07 · $3.55M 2026-09-23 09:07 · $3.53M 2026-09-23 12:07 · $3.62M 2026-09-23 15:07 · $3.63M 2026-09-23 18:07 · $3.58M 2026-09-23 21:07 · $3.66M 2026-09-24 · $3.64M 2026-09-24 00:07 · $3.66M 2026-09-24 03:07 · $3.64M 2026-09-24 06:07 · $3.65M 2026-09-24 09:07 · $3.57M 2026-09-24 12:07 · $3.54M 2026-09-24 15:07 · $3.59M 2026-09-24 18:07 · $3.63M 2026-09-24 21:07 · $3.64M 2026-09-25 · $3.94M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.78M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.86M 2026-09-25 15:07 · $3.88M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $3.94M 2026-09-26 · $3.92M 2026-09-26 00:07 · $3.91M 2026-09-26 03:07 · $3.87M 2026-09-26 05:13 · $3.92M 2026-09-26 06:07 · $4.02M 2026-09-26 07:25 · $4.01M 2026-09-26 09:07 · $3.91M 2026-09-26 11:44 · $4.10M 2026-09-26 12:07 · $4.10M 2026-09-26 15:07 · $4.11M 2026-09-26 18:07 · $3.95M 2026-09-26 21:07 · $3.89M 2026-09-27 · $3.70M 2026-09-27 00:07 · $3.71M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.69M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.50M 2026-09-27 18:22 · $3.61M 2026-09-27 21:19 · $3.70M 2026-09-28 · $3.33M 2026-09-28 00:25 · $3.65M 2026-09-28 03:15 · $3.59M 2026-09-28 06:12 · $3.59M 2026-09-28 09:12 · $3.43M 2026-09-28 12:12 · $3.44M 2026-09-28 15:17 · $3.27M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.33M 2026-09-29 · $3.26M 2026-09-29 00:16 · $3.34M 2026-09-29 03:12 · $3.30M 2026-09-29 06:13 · $3.42M 2026-09-29 09:18 · $3.32M 2026-09-29 12:17 · $3.34M 2026-09-29 21:12 · $3.26M 2026-09-30 · $3.11M 2026-09-30 00:12 · $3.24M 2026-09-30 03:12 · $3.24M 2026-09-30 06:12 · $3.26M 2026-09-30 09:12 · $3.19M 2026-09-30 12:12 · $3.26M 2026-09-30 15:13 · $3.25M 2026-09-30 18:12 · $3.17M 2026-09-30 21:13 · $3.11M 2026-10-01 · $2.98M 2026-10-01 00:12 · $3.07M 2026-10-01 03:12 · $3.10M 2026-10-01 06:12 · $3.12M 2026-10-01 12:12 · $3.09M 2026-10-01 21:13 · $2.98M 2026-10-02 · $3.08M 2026-10-02 00:12 · $3.02M 2026-10-02 03:13 · $3.08M 2026-10-02 06:12 · $3.14M 2026-10-02 09:12 · $3.09M 2026-10-02 15:12 · $3.11M 2026-10-02 18:16 · $3.13M 2026-10-02 21:13 · $3.08M 2026-10-03 · $2.83M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.07M 2026-10-03 06:12 · $3.02M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.83M 2026-10-04 · $2.87M 2026-10-04 00:12 · $2.85M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.87M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.92M 2026-10-04 21:13 · $2.87M 2026-10-05 · $2.76M 2026-10-05 00:12 · $2.87M 2026-10-05 03:12 · $2.87M 2026-10-05 06:12 · $2.91M 2026-10-05 09:12 · $2.96M 2026-10-05 12:12 · $2.88M 2026-10-05 15:12 · $2.76M 2026-10-06 · $3.33M 2026-10-06 00:12 · $2.98M 2026-10-06 03:12 · $3.09M 2026-10-06 06:12 · $3.13M 2026-10-06 12:12 · $3.22M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.33M 2026-10-07 · $3.18M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.19M 2026-10-07 18:12 · $3.05M 2026-10-07 21:12 · $3.18M 2026-10-08 · $3.08M 2026-10-08 00:12 · $3.27M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.22M 2026-10-08 09:12 · $3.21M 2026-10-08 12:12 · $3.13M 2026-10-08 15:12 · $3.08M 2026-10-09 · $3.02M 2026-10-09 00:12 · $3.20M 2026-10-09 03:12 · $3.21M 2026-10-09 06:12 · $3.21M 2026-10-09 09:12 · $3.14M 2026-10-09 12:13 · $3.11M 2026-10-09 18:16 · $3.02M 2026-10-10 · $2.95M 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 08-09 08-24 09-07 10-17 $2.88M $2629317.77 $3455037.24 $3960568.79 $4540068.33 2026-08-09 · $3.04M 2026-08-10 · $2.91M 2026-08-16 · $2.82M 2026-08-17 · $3.02M 2026-08-18 · $3.00M 2026-08-19 · $2.97M 2026-08-24 · $4.21M 2026-08-30 · $4.41M 2026-08-31 · $4.09M 2026-09-06 · $3.65M 2026-09-07 · $3.65M 2026-09-08 · $3.34M 2026-09-14 · $3.67M 2026-09-15 · $3.35M 2026-09-15 19:06 · $3.38M 2026-09-15 22:19 · $3.39M 2026-09-16 · $3.32M 2026-09-16 01:32 · $3.34M 2026-09-16 07:48 · $3.36M 2026-09-16 13:38 · $3.37M 2026-09-16 18:20 · $3.27M 2026-09-16 22:16 · $3.29M 2026-09-17 · $3.44M 2026-09-17 00:35 · $3.35M 2026-09-17 06:14 · $3.37M 2026-09-17 11:44 · $3.31M 2026-09-17 17:03 · $3.44M 2026-09-17 20:24 · $3.37M 2026-09-17 23:42 · $3.44M 2026-09-18 · $3.67M 2026-09-18 04:43 · $3.57M 2026-09-18 09:49 · $3.65M 2026-09-18 14:34 · $3.67M 2026-09-18 18:32 · $3.66M 2026-09-18 21:48 · $3.67M 2026-09-19 · $3.67M 2026-09-19 00:23 · $3.70M 2026-09-19 05:56 · $3.67M 2026-09-19 11:01 · $3.67M 2026-09-20 · $3.47M 2026-09-20 12:45 · $3.50M 2026-09-20 13:13 · $3.50M 2026-09-20 14:08 · $3.46M 2026-09-20 15:07 · $3.45M 2026-09-20 18:07 · $3.50M 2026-09-20 21:07 · $3.47M 2026-09-21 · $4.11M 2026-09-21 00:07 · $3.49M 2026-09-21 03:07 · $3.46M 2026-09-21 06:07 · $3.45M 2026-09-21 09:07 · $3.61M 2026-09-21 12:07 · $3.61M 2026-09-21 15:07 · $3.76M 2026-09-21 18:07 · $3.70M 2026-09-21 21:07 · $4.11M 2026-09-22 · $3.83M 2026-09-22 00:07 · $4.08M 2026-09-22 03:07 · $3.99M 2026-09-22 06:07 · $4.03M 2026-09-22 09:07 · $4.08M 2026-09-22 12:07 · $4.18M 2026-09-22 15:07 · $4.21M 2026-09-22 18:07 · $4.06M 2026-09-22 21:07 · $3.83M 2026-09-23 · $3.66M 2026-09-23 00:07 · $3.42M 2026-09-23 03:07 · $3.56M 2026-09-23 06:07 · $3.55M 2026-09-23 09:07 · $3.53M 2026-09-23 12:07 · $3.62M 2026-09-23 15:07 · $3.63M 2026-09-23 18:07 · $3.58M 2026-09-23 21:07 · $3.66M 2026-09-24 · $3.64M 2026-09-24 00:07 · $3.66M 2026-09-24 03:07 · $3.64M 2026-09-24 06:07 · $3.65M 2026-09-24 09:07 · $3.57M 2026-09-24 12:07 · $3.54M 2026-09-24 15:07 · $3.59M 2026-09-24 18:07 · $3.63M 2026-09-24 21:07 · $3.64M 2026-09-25 · $3.94M 2026-09-25 00:07 · $3.78M 2026-09-25 03:07 · $3.78M 2026-09-25 06:07 · $3.78M 2026-09-25 09:07 · $3.79M 2026-09-25 12:07 · $3.86M 2026-09-25 15:07 · $3.88M 2026-09-25 18:07 · $4.12M 2026-09-25 21:07 · $3.94M 2026-09-26 · $3.92M 2026-09-26 00:07 · $3.91M 2026-09-26 03:07 · $3.87M 2026-09-26 05:13 · $3.92M 2026-09-26 06:07 · $4.02M 2026-09-26 07:25 · $4.01M 2026-09-26 09:07 · $3.91M 2026-09-26 11:44 · $4.10M 2026-09-26 12:07 · $4.10M 2026-09-26 15:07 · $4.11M 2026-09-26 18:07 · $3.95M 2026-09-26 21:07 · $3.89M 2026-09-27 · $3.70M 2026-09-27 00:07 · $3.71M 2026-09-27 03:07 · $3.70M 2026-09-27 06:11 · $3.69M 2026-09-27 09:10 · $3.86M 2026-09-27 15:10 · $3.50M 2026-09-27 18:22 · $3.61M 2026-09-27 21:19 · $3.70M 2026-09-28 · $3.33M 2026-09-28 00:25 · $3.65M 2026-09-28 03:15 · $3.59M 2026-09-28 06:12 · $3.59M 2026-09-28 09:12 · $3.43M 2026-09-28 12:12 · $3.44M 2026-09-28 15:17 · $3.27M 2026-09-28 18:18 · $3.36M 2026-09-28 21:14 · $3.33M 2026-09-29 · $3.26M 2026-09-29 00:16 · $3.34M 2026-09-29 03:12 · $3.30M 2026-09-29 06:13 · $3.42M 2026-09-29 09:18 · $3.32M 2026-09-29 12:17 · $3.34M 2026-09-29 21:12 · $3.26M 2026-09-30 · $3.11M 2026-09-30 00:12 · $3.24M 2026-09-30 03:12 · $3.24M 2026-09-30 06:12 · $3.26M 2026-09-30 09:12 · $3.19M 2026-09-30 12:12 · $3.26M 2026-09-30 15:13 · $3.25M 2026-09-30 18:12 · $3.17M 2026-09-30 21:13 · $3.11M 2026-10-01 · $2.98M 2026-10-01 00:12 · $3.07M 2026-10-01 03:12 · $3.10M 2026-10-01 06:12 · $3.12M 2026-10-01 12:12 · $3.09M 2026-10-01 21:13 · $2.98M 2026-10-02 · $3.08M 2026-10-02 00:12 · $3.02M 2026-10-02 03:13 · $3.08M 2026-10-02 06:12 · $3.14M 2026-10-02 09:12 · $3.09M 2026-10-02 15:12 · $3.11M 2026-10-02 18:16 · $3.13M 2026-10-02 21:13 · $3.08M 2026-10-03 · $2.83M 2026-10-03 00:12 · $3.06M 2026-10-03 03:13 · $3.07M 2026-10-03 06:12 · $3.02M 2026-10-03 09:12 · $2.98M 2026-10-03 15:12 · $2.98M 2026-10-03 21:13 · $2.83M 2026-10-04 · $2.87M 2026-10-04 00:12 · $2.85M 2026-10-04 06:12 · $2.86M 2026-10-04 09:12 · $2.87M 2026-10-04 15:12 · $2.86M 2026-10-04 18:13 · $2.92M 2026-10-04 21:13 · $2.87M 2026-10-05 · $2.76M 2026-10-05 00:12 · $2.87M 2026-10-05 03:12 · $2.87M 2026-10-05 06:12 · $2.91M 2026-10-05 09:12 · $2.96M 2026-10-05 12:12 · $2.88M 2026-10-05 15:12 · $2.76M 2026-10-06 · $3.33M 2026-10-06 00:12 · $2.98M 2026-10-06 03:12 · $3.09M 2026-10-06 06:12 · $3.13M 2026-10-06 12:12 · $3.22M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.33M 2026-10-07 · $3.18M 2026-10-07 06:12 · $3.19M 2026-10-07 09:12 · $3.19M 2026-10-07 12:12 · $3.19M 2026-10-07 18:12 · $3.05M 2026-10-07 21:12 · $3.18M 2026-10-08 · $3.08M 2026-10-08 00:12 · $3.27M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.22M 2026-10-08 09:12 · $3.21M 2026-10-08 12:12 · $3.13M 2026-10-08 15:12 · $3.08M 2026-10-09 · $3.02M 2026-10-09 00:12 · $3.20M 2026-10-09 03:12 · $3.21M 2026-10-09 06:12 · $3.21M 2026-10-09 09:12 · $3.14M 2026-10-09 12:13 · $3.11M 2026-10-09 18:16 · $3.02M 2026-10-10 · $2.95M 2026-10-10 06:16 · $3.00M 2026-10-10 12:16 · $2.98M 2026-10-10 15:16 · $2.99M 2026-10-10 21:16 · $2.95M 2026-10-11 · $3.09M 2026-10-11 00:16 · $3.05M 2026-10-11 03:16 · $3.01M 2026-10-11 06:16 · $3.01M 2026-10-11 09:16 · $3.00M 2026-10-11 12:16 · $3.02M 2026-10-11 15:15 · $3.01M 2026-10-11 18:15 · $3.12M 2026-10-11 21:15 · $3.09M 2026-10-12 · $2.83M 2026-10-12 00:16 · $3.08M 2026-10-12 03:15 · $2.98M 2026-10-12 06:16 · $2.95M 2026-10-12 09:16 · $2.90M 2026-10-12 12:15 · $2.86M 2026-10-12 15:16 · $2.81M 2026-10-12 18:15 · $2.79M 2026-10-12 21:21 · $2.83M 2026-10-13 · $2.99M 2026-10-13 00:16 · $2.71M 2026-10-13 03:22 · $3.20M 2026-10-13 06:16 · $3.22M 2026-10-13 09:16 · $3.12M 2026-10-13 12:17 · $3.11M 2026-10-13 15:14 · $3.13M 2026-10-13 18:14 · $3.06M 2026-10-13 21:20 · $2.99M 2026-10-14 · $2.91M 2026-10-14 00:22 · $2.96M 2026-10-14 03:16 · $2.98M 2026-10-14 06:16 · $2.97M 2026-10-14 09:16 · $2.95M 2026-10-14 12:16 · $2.96M 2026-10-14 21:15 · $2.91M 2026-10-15 · $2.92M 2026-10-15 00:15 · $2.90M 2026-10-15 03:15 · $2.87M 2026-10-15 06:15 · $2.85M 2026-10-15 09:15 · $2.87M 2026-10-15 12:15 · $2.86M 2026-10-15 15:15 · $2.91M 2026-10-15 18:16 · $2.96M 2026-10-15 21:43 · $2.92M 2026-10-16 · $2.89M 2026-10-16 03:15 · $2.88M 2026-10-16 06:15 · $2.89M 2026-10-16 09:15 · $2.93M 2026-10-16 15:15 · $2.88M 2026-10-16 18:15 · $2.83M 2026-10-16 21:15 · $2.89M 2026-10-17 · $2.88M 2026-10-17 00:15 · $2.90M 2026-10-17 03:15 · $2.88M 08-09 08-24 09-07 10-17 $2.88M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PBTC statistics Circulating supply
19.31M PBTC (100.0%)
Low measured
$0.1402 · 10-13
High measured
$0.2182 · 09-22
About Purple Bitcoin Purple Bitcoin (PBTC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PBTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1493 $2.88M $122.92K 14,630 A 2026-10-16 $0.1494 $2.89M $122.84K 14,633 A 2026-10-15 $0.151 $2.92M $124.81K 14,619 A 2026-10-14 $0.151 $2.91M $123.63K 14,603 A 2026-10-13 $0.1549 $2.99M $126.77K 14,579 A 2026-10-12 $0.1466 $2.83M $124.22K 14,567 A 2026-10-11 $0.1599 $3.09M $129.25K 14,537 A 2026-10-10 $0.1527 $2.95M $125.51K 14,509 A 2026-10-09 $0.1566 $3.02M $126.83K 14,502 A 2026-10-08 $0.1596 $3.08M $129.73K 14,470 A 2026-10-07 $0.1648 $3.18M $133.65K 14,460 A 2026-10-06 $0.1725 $3.33M $139.65K 14,460 A 2026-10-05 $0.1431 $2.76M $126.76K 14,463 A 2026-10-04 $0.1485 $2.87M $129.71K 14,500 A 2026-10-03 $0.1467 $2.83M $128.15K 14,508 A 2026-10-02 $0.1598 $3.08M $134.38K 14,507 A 2026-10-01 $0.1543 $2.98M $130.59K 14,521 A 2026-09-30 $0.1612 $3.11M $133.44K 14,515 A 2026-09-29 $0.1688 $3.26M $137.16K 14,513 A 2026-09-28 $0.1726 $3.33M $138.73K 14,505 A 2026-09-27 $0.1918 $3.70M $148.75K 14,516 A 2026-09-26 $0.2028 $3.92M $151.59K 14,530 A 2026-09-25 $0.204 $3.94M $152.39K 14,543 A 2026-09-24 $0.1883 $3.64M $143.61K 14,549 A 2026-09-23 $0.1896 $3.66M $144.56K 14,555 A 2026-09-22 $0.1984 $3.83M $150.55K 14,563 A 2026-09-21 $0.2128 $4.11M $157.28K 14,593 A 2026-09-20 $0.1796 $3.47M $138.03K 14,596 A 2026-09-19 $0.1899 $3.67M $140.73K 14,614 A 2026-09-18 $0.1901 $3.67M $141.49K 14,613 A 2026-09-17 $0.1779 $3.44M $129.94K 14,629 A 2026-09-16 $0.172 $3.32M $125.03K 14,643 A 2026-09-15 $0.1733 $3.35M $125.11K 14,656 A 2026-09-14 $0.1902 $3.67M $135.20K 14,669 A 2026-09-08 $0.1732 $3.34M $128.12K 14,660 A
FAQ Is PBTC a safe token? As of the 2026-09-26 snapshot, PBTC scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $151.59K and 14,530 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PBTC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PBTC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $151.59K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PBTC? The wallet that created PBTC holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 14,530; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PBTC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PBTC contract address? The PBTC mint address on Solana is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PBTC safely? Run the live on-chain scan at the top of this page first; if PBTC clears, you can swap it here directly. Whatever venue you use, match the contract address (HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PBTC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Purple Bitcoin intel HostDeFi's generated read on PBTC — written from the stored snapshot, figures re-rendered at each refresh.
PBTC — Purple Bitcoin — is a Solana meme token wearing a BTC-adjacent name. The mint HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p is what our scan tracks: $3.9 million market cap, $152 thousand of liquidity and 14,530 holders as of October 6, 2026 .
The disambiguation does the work: PBTC is also the ticker of Threshold's older wrapped-bitcoin product — a real BTC claim on other chains — while THIS PBTC is a Solana meme with no bitcoin behind it. The names collide constantly in the corpus; the mint is the only thing that settles which asset you hold. As a meme it is healthy — wide holders, real pool.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage