Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PEPO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007062 $0.00007115 $0.00007169 $0.00007222 $0.00007276 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007135 $0.00007062 $0.00007115 $0.00007168 $0.00007222 $0.00007276 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007135 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007010 $0.00007307 $0.00007605 $0.00007903 $0.00008201 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 10-10 10-11 10-13 10-17 $0.00007135 $0.00007014 $0.00007295 $0.00007586 $0.00007890 $0.00008205 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 10-10 10-11 10-13 10-17 $0.00007135 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000795 $0.0000906 $0.0001017 $0.0001128 2026-09-17 06:14 · $0.00009589 2026-09-17 11:44 · $0.00009686 2026-09-17 17:03 · $0.00009827 2026-09-17 20:24 · $0.00009866 2026-09-17 23:42 · $0.0000981 2026-09-18 · $0.0000952 2026-09-18 04:43 · $0.00009926 2026-09-18 09:49 · $0.00009967 2026-09-18 14:34 · $0.00009492 2026-09-18 18:32 · $0.0000952 2026-09-18 21:48 · $0.0000952 2026-09-19 · $0.0001003 2026-09-19 00:23 · $0.0000952 2026-09-19 05:56 · $0.00009621 2026-09-19 11:01 · $0.0001003 2026-09-20 · $0.00009671 2026-09-20 12:45 · $0.0000975 2026-09-20 13:13 · $0.0000975 2026-09-20 14:08 · $0.0000975 2026-09-20 15:07 · $0.0000975 2026-09-20 18:07 · $0.00009557 2026-09-20 21:07 · $0.00009671 2026-09-21 · $0.00009803 2026-09-21 00:07 · $0.00009671 2026-09-21 03:07 · $0.00009671 2026-09-21 06:07 · $0.00009671 2026-09-21 09:07 · $0.00009753 2026-09-21 12:07 · $0.00009753 2026-09-21 15:07 · $0.00009753 2026-09-21 18:07 · $0.00009889 2026-09-21 21:07 · $0.00009803 2026-09-22 · $0.00009668 2026-09-22 00:07 · $0.00009666 2026-09-22 03:07 · $0.00009466 2026-09-22 06:07 · $0.00009393 2026-09-22 09:07 · $0.00009393 2026-09-22 12:07 · $0.00009393 2026-09-22 15:07 · $0.00009534 2026-09-22 18:07 · $0.00009668 2026-09-22 21:07 · $0.00009668 2026-09-23 · $0.0000961 2026-09-23 00:07 · $0.00009805 2026-09-23 03:07 · $0.00009691 2026-09-23 06:07 · $0.00009794 2026-09-23 09:07 · $0.00009409 2026-09-23 12:07 · $0.00009628 2026-09-23 15:07 · $0.00009558 2026-09-23 18:07 · $0.0000961 2026-09-23 21:07 · $0.0000961 2026-09-24 · $0.00009502 2026-09-24 00:07 · $0.0000961 2026-09-24 03:07 · $0.0000961 2026-09-24 06:07 · $0.0000961 2026-09-24 09:07 · $0.0000961 2026-09-24 12:07 · $0.00009322 2026-09-24 15:07 · $0.00009322 2026-09-24 18:07 · $0.00009544 2026-09-24 21:07 · $0.00009502 2026-09-25 · $0.00009935 2026-09-25 00:07 · $0.00009411 2026-09-25 03:07 · $0.0000952 2026-09-25 06:07 · $0.0000952 2026-09-25 09:07 · $0.0000952 2026-09-25 12:07 · $0.00009298 2026-09-25 15:07 · $0.00009779 2026-09-25 18:07 · $0.00009755 2026-09-25 21:07 · $0.00009935 2026-09-26 · $0.00009858 2026-09-26 00:07 · $0.00009935 2026-09-26 03:07 · $0.00009858 2026-09-26 05:13 · $0.00009858 2026-09-26 06:07 · $0.00009858 2026-09-26 07:25 · $0.00009858 2026-09-26 09:07 · $0.00009858 2026-09-26 11:44 · $0.00009858 2026-09-26 12:07 · $0.00009858 2026-09-26 15:07 · $0.00009768 2026-09-26 18:07 · $0.00009855 2026-09-26 21:07 · $0.00009855 2026-09-27 · $0.00009944 2026-09-27 00:07 · $0.00009778 2026-09-27 03:07 · $0.00009778 2026-09-27 06:11 · $0.00009778 2026-09-27 09:10 · $0.00009778 2026-09-27 15:10 · $0.00009926 2026-09-27 18:22 · $0.00009942 2026-09-27 21:19 · $0.00009944 2026-09-28 · $0.00008941 2026-09-28 00:25 · $0.00009818 2026-09-28 03:15 · $0.00009609 2026-09-28 06:12 · $0.00009609 2026-09-28 09:12 · $0.00008957 2026-09-28 12:12 · $0.00009216 2026-09-28 15:17 · $0.00009355 2026-09-28 18:18 · $0.00008938 2026-09-28 21:14 · $0.00008941 2026-09-29 · $0.00009183 2026-09-29 00:16 · $0.00009519 2026-09-29 03:12 · $0.00009519 2026-09-29 06:13 · $0.00009453 2026-09-29 09:18 · $0.00008982 2026-09-29 12:17 · $0.00008982 2026-09-29 21:12 · $0.00009183 2026-09-30 · $0.00009498 2026-09-30 00:12 · $0.00009652 2026-09-30 03:12 · $0.00009652 2026-09-30 06:12 · $0.00009528 2026-09-30 09:12 · $0.00009503 2026-09-30 12:12 · $0.00009112 2026-09-30 15:13 · $0.0000961 2026-09-30 18:12 · $0.00009728 2026-09-30 21:13 · $0.00009498 2026-10-01 · $0.0001042 2026-10-01 00:12 · $0.00009498 2026-10-01 03:12 · $0.00009498 2026-10-01 06:12 · $0.00009531 2026-10-01 12:12 · $0.0001032 2026-10-01 21:13 · $0.0001042 2026-10-02 · $0.000104 2026-10-02 00:12 · $0.0001045 2026-10-02 03:13 · $0.0001045 2026-10-02 06:12 · $0.0001071 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001081 2026-10-02 18:16 · $0.0001081 2026-10-02 21:13 · $0.000104 2026-10-03 · $0.0001075 2026-10-03 00:12 · $0.000104 2026-10-03 03:13 · $0.0001053 2026-10-03 06:12 · $0.000107 2026-10-03 09:12 · $0.000107 2026-10-03 15:12 · $0.0001075 2026-10-03 21:13 · $0.0001075 2026-10-04 · $0.0001044 2026-10-04 00:12 · $0.0001069 2026-10-04 06:12 · $0.0001069 2026-10-04 09:12 · $0.0001069 2026-10-04 15:12 · $0.0001044 2026-10-04 18:13 · $0.0001044 2026-10-04 21:13 · $0.0001044 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.00009945 2026-10-05 03:12 · $0.00009945 2026-10-05 06:12 · $0.0001078 2026-10-05 09:12 · $0.0001044 2026-10-05 12:12 · $0.0001044 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001035 2026-10-06 00:12 · $0.0001082 2026-10-06 03:12 · $0.0001105 2026-10-06 06:12 · $0.0001105 2026-10-06 12:12 · $0.0001099 2026-10-06 18:12 · $0.0001035 2026-10-06 21:12 · $0.0001035 2026-10-07 · $0.00009122 2026-10-07 06:12 · $0.0001016 2026-10-07 09:12 · $0.00009974 2026-10-07 12:12 · $0.0001001 2026-10-07 18:12 · $0.00008972 2026-10-07 21:12 · $0.00009122 2026-10-08 · $0.00009081 2026-10-08 00:12 · $0.00009156 2026-10-08 03:12 · $0.00009275 2026-10-08 06:12 · $0.00009275 2026-10-08 09:12 · $0.00009275 2026-10-08 12:12 · $0.00009289 2026-10-08 15:12 · $0.00009081 2026-10-09 · $0.00007339 2026-10-09 00:12 · $0.00007476 2026-10-09 03:12 · $0.00007367 2026-10-09 06:12 · $0.00007425 2026-10-09 09:12 · $0.00007388 2026-10-09 12:13 · $0.00007429 2026-10-09 18:16 · $0.00007339 2026-10-10 · $0.00007869 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 09-17 09-23 09-29 10-17 $0.00007135 $0.0000689 $0.0000780 $0.0000884 $0.0001001 $0.0001134 2026-09-17 06:14 · $0.00009589 2026-09-17 11:44 · $0.00009686 2026-09-17 17:03 · $0.00009827 2026-09-17 20:24 · $0.00009866 2026-09-17 23:42 · $0.0000981 2026-09-18 · $0.0000952 2026-09-18 04:43 · $0.00009926 2026-09-18 09:49 · $0.00009967 2026-09-18 14:34 · $0.00009492 2026-09-18 18:32 · $0.0000952 2026-09-18 21:48 · $0.0000952 2026-09-19 · $0.0001003 2026-09-19 00:23 · $0.0000952 2026-09-19 05:56 · $0.00009621 2026-09-19 11:01 · $0.0001003 2026-09-20 · $0.00009671 2026-09-20 12:45 · $0.0000975 2026-09-20 13:13 · $0.0000975 2026-09-20 14:08 · $0.0000975 2026-09-20 15:07 · $0.0000975 2026-09-20 18:07 · $0.00009557 2026-09-20 21:07 · $0.00009671 2026-09-21 · $0.00009803 2026-09-21 00:07 · $0.00009671 2026-09-21 03:07 · $0.00009671 2026-09-21 06:07 · $0.00009671 2026-09-21 09:07 · $0.00009753 2026-09-21 12:07 · $0.00009753 2026-09-21 15:07 · $0.00009753 2026-09-21 18:07 · $0.00009889 2026-09-21 21:07 · $0.00009803 2026-09-22 · $0.00009668 2026-09-22 00:07 · $0.00009666 2026-09-22 03:07 · $0.00009466 2026-09-22 06:07 · $0.00009393 2026-09-22 09:07 · $0.00009393 2026-09-22 12:07 · $0.00009393 2026-09-22 15:07 · $0.00009534 2026-09-22 18:07 · $0.00009668 2026-09-22 21:07 · $0.00009668 2026-09-23 · $0.0000961 2026-09-23 00:07 · $0.00009805 2026-09-23 03:07 · $0.00009691 2026-09-23 06:07 · $0.00009794 2026-09-23 09:07 · $0.00009409 2026-09-23 12:07 · $0.00009628 2026-09-23 15:07 · $0.00009558 2026-09-23 18:07 · $0.0000961 2026-09-23 21:07 · $0.0000961 2026-09-24 · $0.00009502 2026-09-24 00:07 · $0.0000961 2026-09-24 03:07 · $0.0000961 2026-09-24 06:07 · $0.0000961 2026-09-24 09:07 · $0.0000961 2026-09-24 12:07 · $0.00009322 2026-09-24 15:07 · $0.00009322 2026-09-24 18:07 · $0.00009544 2026-09-24 21:07 · $0.00009502 2026-09-25 · $0.00009935 2026-09-25 00:07 · $0.00009411 2026-09-25 03:07 · $0.0000952 2026-09-25 06:07 · $0.0000952 2026-09-25 09:07 · $0.0000952 2026-09-25 12:07 · $0.00009298 2026-09-25 15:07 · $0.00009779 2026-09-25 18:07 · $0.00009755 2026-09-25 21:07 · $0.00009935 2026-09-26 · $0.00009858 2026-09-26 00:07 · $0.00009935 2026-09-26 03:07 · $0.00009858 2026-09-26 05:13 · $0.00009858 2026-09-26 06:07 · $0.00009858 2026-09-26 07:25 · $0.00009858 2026-09-26 09:07 · $0.00009858 2026-09-26 11:44 · $0.00009858 2026-09-26 12:07 · $0.00009858 2026-09-26 15:07 · $0.00009768 2026-09-26 18:07 · $0.00009855 2026-09-26 21:07 · $0.00009855 2026-09-27 · $0.00009944 2026-09-27 00:07 · $0.00009778 2026-09-27 03:07 · $0.00009778 2026-09-27 06:11 · $0.00009778 2026-09-27 09:10 · $0.00009778 2026-09-27 15:10 · $0.00009926 2026-09-27 18:22 · $0.00009942 2026-09-27 21:19 · $0.00009944 2026-09-28 · $0.00008941 2026-09-28 00:25 · $0.00009818 2026-09-28 03:15 · $0.00009609 2026-09-28 06:12 · $0.00009609 2026-09-28 09:12 · $0.00008957 2026-09-28 12:12 · $0.00009216 2026-09-28 15:17 · $0.00009355 2026-09-28 18:18 · $0.00008938 2026-09-28 21:14 · $0.00008941 2026-09-29 · $0.00009183 2026-09-29 00:16 · $0.00009519 2026-09-29 03:12 · $0.00009519 2026-09-29 06:13 · $0.00009453 2026-09-29 09:18 · $0.00008982 2026-09-29 12:17 · $0.00008982 2026-09-29 21:12 · $0.00009183 2026-09-30 · $0.00009498 2026-09-30 00:12 · $0.00009652 2026-09-30 03:12 · $0.00009652 2026-09-30 06:12 · $0.00009528 2026-09-30 09:12 · $0.00009503 2026-09-30 12:12 · $0.00009112 2026-09-30 15:13 · $0.0000961 2026-09-30 18:12 · $0.00009728 2026-09-30 21:13 · $0.00009498 2026-10-01 · $0.0001042 2026-10-01 00:12 · $0.00009498 2026-10-01 03:12 · $0.00009498 2026-10-01 06:12 · $0.00009531 2026-10-01 12:12 · $0.0001032 2026-10-01 21:13 · $0.0001042 2026-10-02 · $0.000104 2026-10-02 00:12 · $0.0001045 2026-10-02 03:13 · $0.0001045 2026-10-02 06:12 · $0.0001071 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001081 2026-10-02 18:16 · $0.0001081 2026-10-02 21:13 · $0.000104 2026-10-03 · $0.0001075 2026-10-03 00:12 · $0.000104 2026-10-03 03:13 · $0.0001053 2026-10-03 06:12 · $0.000107 2026-10-03 09:12 · $0.000107 2026-10-03 15:12 · $0.0001075 2026-10-03 21:13 · $0.0001075 2026-10-04 · $0.0001044 2026-10-04 00:12 · $0.0001069 2026-10-04 06:12 · $0.0001069 2026-10-04 09:12 · $0.0001069 2026-10-04 15:12 · $0.0001044 2026-10-04 18:13 · $0.0001044 2026-10-04 21:13 · $0.0001044 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.00009945 2026-10-05 03:12 · $0.00009945 2026-10-05 06:12 · $0.0001078 2026-10-05 09:12 · $0.0001044 2026-10-05 12:12 · $0.0001044 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001035 2026-10-06 00:12 · $0.0001082 2026-10-06 03:12 · $0.0001105 2026-10-06 06:12 · $0.0001105 2026-10-06 12:12 · $0.0001099 2026-10-06 18:12 · $0.0001035 2026-10-06 21:12 · $0.0001035 2026-10-07 · $0.00009122 2026-10-07 06:12 · $0.0001016 2026-10-07 09:12 · $0.00009974 2026-10-07 12:12 · $0.0001001 2026-10-07 18:12 · $0.00008972 2026-10-07 21:12 · $0.00009122 2026-10-08 · $0.00009081 2026-10-08 00:12 · $0.00009156 2026-10-08 03:12 · $0.00009275 2026-10-08 06:12 · $0.00009275 2026-10-08 09:12 · $0.00009275 2026-10-08 12:12 · $0.00009289 2026-10-08 15:12 · $0.00009081 2026-10-09 · $0.00007339 2026-10-09 00:12 · $0.00007476 2026-10-09 03:12 · $0.00007367 2026-10-09 06:12 · $0.00007425 2026-10-09 09:12 · $0.00007388 2026-10-09 12:13 · $0.00007429 2026-10-09 18:16 · $0.00007339 2026-10-10 · $0.00007869 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 09-17 09-23 09-29 10-17 $0.00007135 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000795 $0.0000906 $0.0001017 $0.0001128 2026-09-08 · $0.00009843 2026-09-14 · $0.00009988 2026-09-15 · $0.00008647 2026-09-15 19:06 · $0.00008606 2026-09-15 22:19 · $0.00008647 2026-09-16 · $0.00009025 2026-09-16 01:32 · $0.00008984 2026-09-16 07:48 · $0.00009012 2026-09-16 13:38 · $0.00009129 2026-09-16 18:20 · $0.00008984 2026-09-16 22:16 · $0.00009878 2026-09-17 · $0.0000981 2026-09-17 00:35 · $0.00009842 2026-09-17 06:14 · $0.00009589 2026-09-17 11:44 · $0.00009686 2026-09-17 17:03 · $0.00009827 2026-09-17 20:24 · $0.00009866 2026-09-17 23:42 · $0.0000981 2026-09-18 · $0.0000952 2026-09-18 04:43 · $0.00009926 2026-09-18 09:49 · $0.00009967 2026-09-18 14:34 · $0.00009492 2026-09-18 18:32 · $0.0000952 2026-09-18 21:48 · $0.0000952 2026-09-19 · $0.0001003 2026-09-19 00:23 · $0.0000952 2026-09-19 05:56 · $0.00009621 2026-09-19 11:01 · $0.0001003 2026-09-20 · $0.00009671 2026-09-20 12:45 · $0.0000975 2026-09-20 13:13 · $0.0000975 2026-09-20 14:08 · $0.0000975 2026-09-20 15:07 · $0.0000975 2026-09-20 18:07 · $0.00009557 2026-09-20 21:07 · $0.00009671 2026-09-21 · $0.00009803 2026-09-21 00:07 · $0.00009671 2026-09-21 03:07 · $0.00009671 2026-09-21 06:07 · $0.00009671 2026-09-21 09:07 · $0.00009753 2026-09-21 12:07 · $0.00009753 2026-09-21 15:07 · $0.00009753 2026-09-21 18:07 · $0.00009889 2026-09-21 21:07 · $0.00009803 2026-09-22 · $0.00009668 2026-09-22 00:07 · $0.00009666 2026-09-22 03:07 · $0.00009466 2026-09-22 06:07 · $0.00009393 2026-09-22 09:07 · $0.00009393 2026-09-22 12:07 · $0.00009393 2026-09-22 15:07 · $0.00009534 2026-09-22 18:07 · $0.00009668 2026-09-22 21:07 · $0.00009668 2026-09-23 · $0.0000961 2026-09-23 00:07 · $0.00009805 2026-09-23 03:07 · $0.00009691 2026-09-23 06:07 · $0.00009794 2026-09-23 09:07 · $0.00009409 2026-09-23 12:07 · $0.00009628 2026-09-23 15:07 · $0.00009558 2026-09-23 18:07 · $0.0000961 2026-09-23 21:07 · $0.0000961 2026-09-24 · $0.00009502 2026-09-24 00:07 · $0.0000961 2026-09-24 03:07 · $0.0000961 2026-09-24 06:07 · $0.0000961 2026-09-24 09:07 · $0.0000961 2026-09-24 12:07 · $0.00009322 2026-09-24 15:07 · $0.00009322 2026-09-24 18:07 · $0.00009544 2026-09-24 21:07 · $0.00009502 2026-09-25 · $0.00009935 2026-09-25 00:07 · $0.00009411 2026-09-25 03:07 · $0.0000952 2026-09-25 06:07 · $0.0000952 2026-09-25 09:07 · $0.0000952 2026-09-25 12:07 · $0.00009298 2026-09-25 15:07 · $0.00009779 2026-09-25 18:07 · $0.00009755 2026-09-25 21:07 · $0.00009935 2026-09-26 · $0.00009858 2026-09-26 00:07 · $0.00009935 2026-09-26 03:07 · $0.00009858 2026-09-26 05:13 · $0.00009858 2026-09-26 06:07 · $0.00009858 2026-09-26 07:25 · $0.00009858 2026-09-26 09:07 · $0.00009858 2026-09-26 11:44 · $0.00009858 2026-09-26 12:07 · $0.00009858 2026-09-26 15:07 · $0.00009768 2026-09-26 18:07 · $0.00009855 2026-09-26 21:07 · $0.00009855 2026-09-27 · $0.00009944 2026-09-27 00:07 · $0.00009778 2026-09-27 03:07 · $0.00009778 2026-09-27 06:11 · $0.00009778 2026-09-27 09:10 · $0.00009778 2026-09-27 15:10 · $0.00009926 2026-09-27 18:22 · $0.00009942 2026-09-27 21:19 · $0.00009944 2026-09-28 · $0.00008941 2026-09-28 00:25 · $0.00009818 2026-09-28 03:15 · $0.00009609 2026-09-28 06:12 · $0.00009609 2026-09-28 09:12 · $0.00008957 2026-09-28 12:12 · $0.00009216 2026-09-28 15:17 · $0.00009355 2026-09-28 18:18 · $0.00008938 2026-09-28 21:14 · $0.00008941 2026-09-29 · $0.00009183 2026-09-29 00:16 · $0.00009519 2026-09-29 03:12 · $0.00009519 2026-09-29 06:13 · $0.00009453 2026-09-29 09:18 · $0.00008982 2026-09-29 12:17 · $0.00008982 2026-09-29 21:12 · $0.00009183 2026-09-30 · $0.00009498 2026-09-30 00:12 · $0.00009652 2026-09-30 03:12 · $0.00009652 2026-09-30 06:12 · $0.00009528 2026-09-30 09:12 · $0.00009503 2026-09-30 12:12 · $0.00009112 2026-09-30 15:13 · $0.0000961 2026-09-30 18:12 · $0.00009728 2026-09-30 21:13 · $0.00009498 2026-10-01 · $0.0001042 2026-10-01 00:12 · $0.00009498 2026-10-01 03:12 · $0.00009498 2026-10-01 06:12 · $0.00009531 2026-10-01 12:12 · $0.0001032 2026-10-01 21:13 · $0.0001042 2026-10-02 · $0.000104 2026-10-02 00:12 · $0.0001045 2026-10-02 03:13 · $0.0001045 2026-10-02 06:12 · $0.0001071 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001081 2026-10-02 18:16 · $0.0001081 2026-10-02 21:13 · $0.000104 2026-10-03 · $0.0001075 2026-10-03 00:12 · $0.000104 2026-10-03 03:13 · $0.0001053 2026-10-03 06:12 · $0.000107 2026-10-03 09:12 · $0.000107 2026-10-03 15:12 · $0.0001075 2026-10-03 21:13 · $0.0001075 2026-10-04 · $0.0001044 2026-10-04 00:12 · $0.0001069 2026-10-04 06:12 · $0.0001069 2026-10-04 09:12 · $0.0001069 2026-10-04 15:12 · $0.0001044 2026-10-04 18:13 · $0.0001044 2026-10-04 21:13 · $0.0001044 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.00009945 2026-10-05 03:12 · $0.00009945 2026-10-05 06:12 · $0.0001078 2026-10-05 09:12 · $0.0001044 2026-10-05 12:12 · $0.0001044 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001035 2026-10-06 00:12 · $0.0001082 2026-10-06 03:12 · $0.0001105 2026-10-06 06:12 · $0.0001105 2026-10-06 12:12 · $0.0001099 2026-10-06 18:12 · $0.0001035 2026-10-06 21:12 · $0.0001035 2026-10-07 · $0.00009122 2026-10-07 06:12 · $0.0001016 2026-10-07 09:12 · $0.00009974 2026-10-07 12:12 · $0.0001001 2026-10-07 18:12 · $0.00008972 2026-10-07 21:12 · $0.00009122 2026-10-08 · $0.00009081 2026-10-08 00:12 · $0.00009156 2026-10-08 03:12 · $0.00009275 2026-10-08 06:12 · $0.00009275 2026-10-08 09:12 · $0.00009275 2026-10-08 12:12 · $0.00009289 2026-10-08 15:12 · $0.00009081 2026-10-09 · $0.00007339 2026-10-09 00:12 · $0.00007476 2026-10-09 03:12 · $0.00007367 2026-10-09 06:12 · $0.00007425 2026-10-09 09:12 · $0.00007388 2026-10-09 12:13 · $0.00007429 2026-10-09 18:16 · $0.00007339 2026-10-10 · $0.00007869 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 09-08 09-15 09-23 10-17 $0.00007135 $0.0000689 $0.0000780 $0.0000884 $0.0001001 $0.0001134 2026-09-08 · $0.00009843 2026-09-14 · $0.00009988 2026-09-15 · $0.00008647 2026-09-15 19:06 · $0.00008606 2026-09-15 22:19 · $0.00008647 2026-09-16 · $0.00009025 2026-09-16 01:32 · $0.00008984 2026-09-16 07:48 · $0.00009012 2026-09-16 13:38 · $0.00009129 2026-09-16 18:20 · $0.00008984 2026-09-16 22:16 · $0.00009878 2026-09-17 · $0.0000981 2026-09-17 00:35 · $0.00009842 2026-09-17 06:14 · $0.00009589 2026-09-17 11:44 · $0.00009686 2026-09-17 17:03 · $0.00009827 2026-09-17 20:24 · $0.00009866 2026-09-17 23:42 · $0.0000981 2026-09-18 · $0.0000952 2026-09-18 04:43 · $0.00009926 2026-09-18 09:49 · $0.00009967 2026-09-18 14:34 · $0.00009492 2026-09-18 18:32 · $0.0000952 2026-09-18 21:48 · $0.0000952 2026-09-19 · $0.0001003 2026-09-19 00:23 · $0.0000952 2026-09-19 05:56 · $0.00009621 2026-09-19 11:01 · $0.0001003 2026-09-20 · $0.00009671 2026-09-20 12:45 · $0.0000975 2026-09-20 13:13 · $0.0000975 2026-09-20 14:08 · $0.0000975 2026-09-20 15:07 · $0.0000975 2026-09-20 18:07 · $0.00009557 2026-09-20 21:07 · $0.00009671 2026-09-21 · $0.00009803 2026-09-21 00:07 · $0.00009671 2026-09-21 03:07 · $0.00009671 2026-09-21 06:07 · $0.00009671 2026-09-21 09:07 · $0.00009753 2026-09-21 12:07 · $0.00009753 2026-09-21 15:07 · $0.00009753 2026-09-21 18:07 · $0.00009889 2026-09-21 21:07 · $0.00009803 2026-09-22 · $0.00009668 2026-09-22 00:07 · $0.00009666 2026-09-22 03:07 · $0.00009466 2026-09-22 06:07 · $0.00009393 2026-09-22 09:07 · $0.00009393 2026-09-22 12:07 · $0.00009393 2026-09-22 15:07 · $0.00009534 2026-09-22 18:07 · $0.00009668 2026-09-22 21:07 · $0.00009668 2026-09-23 · $0.0000961 2026-09-23 00:07 · $0.00009805 2026-09-23 03:07 · $0.00009691 2026-09-23 06:07 · $0.00009794 2026-09-23 09:07 · $0.00009409 2026-09-23 12:07 · $0.00009628 2026-09-23 15:07 · $0.00009558 2026-09-23 18:07 · $0.0000961 2026-09-23 21:07 · $0.0000961 2026-09-24 · $0.00009502 2026-09-24 00:07 · $0.0000961 2026-09-24 03:07 · $0.0000961 2026-09-24 06:07 · $0.0000961 2026-09-24 09:07 · $0.0000961 2026-09-24 12:07 · $0.00009322 2026-09-24 15:07 · $0.00009322 2026-09-24 18:07 · $0.00009544 2026-09-24 21:07 · $0.00009502 2026-09-25 · $0.00009935 2026-09-25 00:07 · $0.00009411 2026-09-25 03:07 · $0.0000952 2026-09-25 06:07 · $0.0000952 2026-09-25 09:07 · $0.0000952 2026-09-25 12:07 · $0.00009298 2026-09-25 15:07 · $0.00009779 2026-09-25 18:07 · $0.00009755 2026-09-25 21:07 · $0.00009935 2026-09-26 · $0.00009858 2026-09-26 00:07 · $0.00009935 2026-09-26 03:07 · $0.00009858 2026-09-26 05:13 · $0.00009858 2026-09-26 06:07 · $0.00009858 2026-09-26 07:25 · $0.00009858 2026-09-26 09:07 · $0.00009858 2026-09-26 11:44 · $0.00009858 2026-09-26 12:07 · $0.00009858 2026-09-26 15:07 · $0.00009768 2026-09-26 18:07 · $0.00009855 2026-09-26 21:07 · $0.00009855 2026-09-27 · $0.00009944 2026-09-27 00:07 · $0.00009778 2026-09-27 03:07 · $0.00009778 2026-09-27 06:11 · $0.00009778 2026-09-27 09:10 · $0.00009778 2026-09-27 15:10 · $0.00009926 2026-09-27 18:22 · $0.00009942 2026-09-27 21:19 · $0.00009944 2026-09-28 · $0.00008941 2026-09-28 00:25 · $0.00009818 2026-09-28 03:15 · $0.00009609 2026-09-28 06:12 · $0.00009609 2026-09-28 09:12 · $0.00008957 2026-09-28 12:12 · $0.00009216 2026-09-28 15:17 · $0.00009355 2026-09-28 18:18 · $0.00008938 2026-09-28 21:14 · $0.00008941 2026-09-29 · $0.00009183 2026-09-29 00:16 · $0.00009519 2026-09-29 03:12 · $0.00009519 2026-09-29 06:13 · $0.00009453 2026-09-29 09:18 · $0.00008982 2026-09-29 12:17 · $0.00008982 2026-09-29 21:12 · $0.00009183 2026-09-30 · $0.00009498 2026-09-30 00:12 · $0.00009652 2026-09-30 03:12 · $0.00009652 2026-09-30 06:12 · $0.00009528 2026-09-30 09:12 · $0.00009503 2026-09-30 12:12 · $0.00009112 2026-09-30 15:13 · $0.0000961 2026-09-30 18:12 · $0.00009728 2026-09-30 21:13 · $0.00009498 2026-10-01 · $0.0001042 2026-10-01 00:12 · $0.00009498 2026-10-01 03:12 · $0.00009498 2026-10-01 06:12 · $0.00009531 2026-10-01 12:12 · $0.0001032 2026-10-01 21:13 · $0.0001042 2026-10-02 · $0.000104 2026-10-02 00:12 · $0.0001045 2026-10-02 03:13 · $0.0001045 2026-10-02 06:12 · $0.0001071 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001081 2026-10-02 18:16 · $0.0001081 2026-10-02 21:13 · $0.000104 2026-10-03 · $0.0001075 2026-10-03 00:12 · $0.000104 2026-10-03 03:13 · $0.0001053 2026-10-03 06:12 · $0.000107 2026-10-03 09:12 · $0.000107 2026-10-03 15:12 · $0.0001075 2026-10-03 21:13 · $0.0001075 2026-10-04 · $0.0001044 2026-10-04 00:12 · $0.0001069 2026-10-04 06:12 · $0.0001069 2026-10-04 09:12 · $0.0001069 2026-10-04 15:12 · $0.0001044 2026-10-04 18:13 · $0.0001044 2026-10-04 21:13 · $0.0001044 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.00009945 2026-10-05 03:12 · $0.00009945 2026-10-05 06:12 · $0.0001078 2026-10-05 09:12 · $0.0001044 2026-10-05 12:12 · $0.0001044 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001035 2026-10-06 00:12 · $0.0001082 2026-10-06 03:12 · $0.0001105 2026-10-06 06:12 · $0.0001105 2026-10-06 12:12 · $0.0001099 2026-10-06 18:12 · $0.0001035 2026-10-06 21:12 · $0.0001035 2026-10-07 · $0.00009122 2026-10-07 06:12 · $0.0001016 2026-10-07 09:12 · $0.00009974 2026-10-07 12:12 · $0.0001001 2026-10-07 18:12 · $0.00008972 2026-10-07 21:12 · $0.00009122 2026-10-08 · $0.00009081 2026-10-08 00:12 · $0.00009156 2026-10-08 03:12 · $0.00009275 2026-10-08 06:12 · $0.00009275 2026-10-08 09:12 · $0.00009275 2026-10-08 12:12 · $0.00009289 2026-10-08 15:12 · $0.00009081 2026-10-09 · $0.00007339 2026-10-09 00:12 · $0.00007476 2026-10-09 03:12 · $0.00007367 2026-10-09 06:12 · $0.00007425 2026-10-09 09:12 · $0.00007388 2026-10-09 12:13 · $0.00007429 2026-10-09 18:16 · $0.00007339 2026-10-10 · $0.00007869 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 09-08 09-15 09-23 10-17 $0.00007135 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000795 $0.0000906 $0.0001017 $0.0001128 2026-09-08 · $0.00009843 2026-09-14 · $0.00009988 2026-09-15 · $0.00008647 2026-09-15 19:06 · $0.00008606 2026-09-15 22:19 · $0.00008647 2026-09-16 · $0.00009025 2026-09-16 01:32 · $0.00008984 2026-09-16 07:48 · $0.00009012 2026-09-16 13:38 · $0.00009129 2026-09-16 18:20 · $0.00008984 2026-09-16 22:16 · $0.00009878 2026-09-17 · $0.0000981 2026-09-17 00:35 · $0.00009842 2026-09-17 06:14 · $0.00009589 2026-09-17 11:44 · $0.00009686 2026-09-17 17:03 · $0.00009827 2026-09-17 20:24 · $0.00009866 2026-09-17 23:42 · $0.0000981 2026-09-18 · $0.0000952 2026-09-18 04:43 · $0.00009926 2026-09-18 09:49 · $0.00009967 2026-09-18 14:34 · $0.00009492 2026-09-18 18:32 · $0.0000952 2026-09-18 21:48 · $0.0000952 2026-09-19 · $0.0001003 2026-09-19 00:23 · $0.0000952 2026-09-19 05:56 · $0.00009621 2026-09-19 11:01 · $0.0001003 2026-09-20 · $0.00009671 2026-09-20 12:45 · $0.0000975 2026-09-20 13:13 · $0.0000975 2026-09-20 14:08 · $0.0000975 2026-09-20 15:07 · $0.0000975 2026-09-20 18:07 · $0.00009557 2026-09-20 21:07 · $0.00009671 2026-09-21 · $0.00009803 2026-09-21 00:07 · $0.00009671 2026-09-21 03:07 · $0.00009671 2026-09-21 06:07 · $0.00009671 2026-09-21 09:07 · $0.00009753 2026-09-21 12:07 · $0.00009753 2026-09-21 15:07 · $0.00009753 2026-09-21 18:07 · $0.00009889 2026-09-21 21:07 · $0.00009803 2026-09-22 · $0.00009668 2026-09-22 00:07 · $0.00009666 2026-09-22 03:07 · $0.00009466 2026-09-22 06:07 · $0.00009393 2026-09-22 09:07 · $0.00009393 2026-09-22 12:07 · $0.00009393 2026-09-22 15:07 · $0.00009534 2026-09-22 18:07 · $0.00009668 2026-09-22 21:07 · $0.00009668 2026-09-23 · $0.0000961 2026-09-23 00:07 · $0.00009805 2026-09-23 03:07 · $0.00009691 2026-09-23 06:07 · $0.00009794 2026-09-23 09:07 · $0.00009409 2026-09-23 12:07 · $0.00009628 2026-09-23 15:07 · $0.00009558 2026-09-23 18:07 · $0.0000961 2026-09-23 21:07 · $0.0000961 2026-09-24 · $0.00009502 2026-09-24 00:07 · $0.0000961 2026-09-24 03:07 · $0.0000961 2026-09-24 06:07 · $0.0000961 2026-09-24 09:07 · $0.0000961 2026-09-24 12:07 · $0.00009322 2026-09-24 15:07 · $0.00009322 2026-09-24 18:07 · $0.00009544 2026-09-24 21:07 · $0.00009502 2026-09-25 · $0.00009935 2026-09-25 00:07 · $0.00009411 2026-09-25 03:07 · $0.0000952 2026-09-25 06:07 · $0.0000952 2026-09-25 09:07 · $0.0000952 2026-09-25 12:07 · $0.00009298 2026-09-25 15:07 · $0.00009779 2026-09-25 18:07 · $0.00009755 2026-09-25 21:07 · $0.00009935 2026-09-26 · $0.00009858 2026-09-26 00:07 · $0.00009935 2026-09-26 03:07 · $0.00009858 2026-09-26 05:13 · $0.00009858 2026-09-26 06:07 · $0.00009858 2026-09-26 07:25 · $0.00009858 2026-09-26 09:07 · $0.00009858 2026-09-26 11:44 · $0.00009858 2026-09-26 12:07 · $0.00009858 2026-09-26 15:07 · $0.00009768 2026-09-26 18:07 · $0.00009855 2026-09-26 21:07 · $0.00009855 2026-09-27 · $0.00009944 2026-09-27 00:07 · $0.00009778 2026-09-27 03:07 · $0.00009778 2026-09-27 06:11 · $0.00009778 2026-09-27 09:10 · $0.00009778 2026-09-27 15:10 · $0.00009926 2026-09-27 18:22 · $0.00009942 2026-09-27 21:19 · $0.00009944 2026-09-28 · $0.00008941 2026-09-28 00:25 · $0.00009818 2026-09-28 03:15 · $0.00009609 2026-09-28 06:12 · $0.00009609 2026-09-28 09:12 · $0.00008957 2026-09-28 12:12 · $0.00009216 2026-09-28 15:17 · $0.00009355 2026-09-28 18:18 · $0.00008938 2026-09-28 21:14 · $0.00008941 2026-09-29 · $0.00009183 2026-09-29 00:16 · $0.00009519 2026-09-29 03:12 · $0.00009519 2026-09-29 06:13 · $0.00009453 2026-09-29 09:18 · $0.00008982 2026-09-29 12:17 · $0.00008982 2026-09-29 21:12 · $0.00009183 2026-09-30 · $0.00009498 2026-09-30 00:12 · $0.00009652 2026-09-30 03:12 · $0.00009652 2026-09-30 06:12 · $0.00009528 2026-09-30 09:12 · $0.00009503 2026-09-30 12:12 · $0.00009112 2026-09-30 15:13 · $0.0000961 2026-09-30 18:12 · $0.00009728 2026-09-30 21:13 · $0.00009498 2026-10-01 · $0.0001042 2026-10-01 00:12 · $0.00009498 2026-10-01 03:12 · $0.00009498 2026-10-01 06:12 · $0.00009531 2026-10-01 12:12 · $0.0001032 2026-10-01 21:13 · $0.0001042 2026-10-02 · $0.000104 2026-10-02 00:12 · $0.0001045 2026-10-02 03:13 · $0.0001045 2026-10-02 06:12 · $0.0001071 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001081 2026-10-02 18:16 · $0.0001081 2026-10-02 21:13 · $0.000104 2026-10-03 · $0.0001075 2026-10-03 00:12 · $0.000104 2026-10-03 03:13 · $0.0001053 2026-10-03 06:12 · $0.000107 2026-10-03 09:12 · $0.000107 2026-10-03 15:12 · $0.0001075 2026-10-03 21:13 · $0.0001075 2026-10-04 · $0.0001044 2026-10-04 00:12 · $0.0001069 2026-10-04 06:12 · $0.0001069 2026-10-04 09:12 · $0.0001069 2026-10-04 15:12 · $0.0001044 2026-10-04 18:13 · $0.0001044 2026-10-04 21:13 · $0.0001044 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.00009945 2026-10-05 03:12 · $0.00009945 2026-10-05 06:12 · $0.0001078 2026-10-05 09:12 · $0.0001044 2026-10-05 12:12 · $0.0001044 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001035 2026-10-06 00:12 · $0.0001082 2026-10-06 03:12 · $0.0001105 2026-10-06 06:12 · $0.0001105 2026-10-06 12:12 · $0.0001099 2026-10-06 18:12 · $0.0001035 2026-10-06 21:12 · $0.0001035 2026-10-07 · $0.00009122 2026-10-07 06:12 · $0.0001016 2026-10-07 09:12 · $0.00009974 2026-10-07 12:12 · $0.0001001 2026-10-07 18:12 · $0.00008972 2026-10-07 21:12 · $0.00009122 2026-10-08 · $0.00009081 2026-10-08 00:12 · $0.00009156 2026-10-08 03:12 · $0.00009275 2026-10-08 06:12 · $0.00009275 2026-10-08 09:12 · $0.00009275 2026-10-08 12:12 · $0.00009289 2026-10-08 15:12 · $0.00009081 2026-10-09 · $0.00007339 2026-10-09 00:12 · $0.00007476 2026-10-09 03:12 · $0.00007367 2026-10-09 06:12 · $0.00007425 2026-10-09 09:12 · $0.00007388 2026-10-09 12:13 · $0.00007429 2026-10-09 18:16 · $0.00007339 2026-10-10 · $0.00007869 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 09-08 09-15 09-23 10-17 $0.00007135 $0.0000689 $0.0000780 $0.0000884 $0.0001001 $0.0001134 2026-09-08 · $0.00009843 2026-09-14 · $0.00009988 2026-09-15 · $0.00008647 2026-09-15 19:06 · $0.00008606 2026-09-15 22:19 · $0.00008647 2026-09-16 · $0.00009025 2026-09-16 01:32 · $0.00008984 2026-09-16 07:48 · $0.00009012 2026-09-16 13:38 · $0.00009129 2026-09-16 18:20 · $0.00008984 2026-09-16 22:16 · $0.00009878 2026-09-17 · $0.0000981 2026-09-17 00:35 · $0.00009842 2026-09-17 06:14 · $0.00009589 2026-09-17 11:44 · $0.00009686 2026-09-17 17:03 · $0.00009827 2026-09-17 20:24 · $0.00009866 2026-09-17 23:42 · $0.0000981 2026-09-18 · $0.0000952 2026-09-18 04:43 · $0.00009926 2026-09-18 09:49 · $0.00009967 2026-09-18 14:34 · $0.00009492 2026-09-18 18:32 · $0.0000952 2026-09-18 21:48 · $0.0000952 2026-09-19 · $0.0001003 2026-09-19 00:23 · $0.0000952 2026-09-19 05:56 · $0.00009621 2026-09-19 11:01 · $0.0001003 2026-09-20 · $0.00009671 2026-09-20 12:45 · $0.0000975 2026-09-20 13:13 · $0.0000975 2026-09-20 14:08 · $0.0000975 2026-09-20 15:07 · $0.0000975 2026-09-20 18:07 · $0.00009557 2026-09-20 21:07 · $0.00009671 2026-09-21 · $0.00009803 2026-09-21 00:07 · $0.00009671 2026-09-21 03:07 · $0.00009671 2026-09-21 06:07 · $0.00009671 2026-09-21 09:07 · $0.00009753 2026-09-21 12:07 · $0.00009753 2026-09-21 15:07 · $0.00009753 2026-09-21 18:07 · $0.00009889 2026-09-21 21:07 · $0.00009803 2026-09-22 · $0.00009668 2026-09-22 00:07 · $0.00009666 2026-09-22 03:07 · $0.00009466 2026-09-22 06:07 · $0.00009393 2026-09-22 09:07 · $0.00009393 2026-09-22 12:07 · $0.00009393 2026-09-22 15:07 · $0.00009534 2026-09-22 18:07 · $0.00009668 2026-09-22 21:07 · $0.00009668 2026-09-23 · $0.0000961 2026-09-23 00:07 · $0.00009805 2026-09-23 03:07 · $0.00009691 2026-09-23 06:07 · $0.00009794 2026-09-23 09:07 · $0.00009409 2026-09-23 12:07 · $0.00009628 2026-09-23 15:07 · $0.00009558 2026-09-23 18:07 · $0.0000961 2026-09-23 21:07 · $0.0000961 2026-09-24 · $0.00009502 2026-09-24 00:07 · $0.0000961 2026-09-24 03:07 · $0.0000961 2026-09-24 06:07 · $0.0000961 2026-09-24 09:07 · $0.0000961 2026-09-24 12:07 · $0.00009322 2026-09-24 15:07 · $0.00009322 2026-09-24 18:07 · $0.00009544 2026-09-24 21:07 · $0.00009502 2026-09-25 · $0.00009935 2026-09-25 00:07 · $0.00009411 2026-09-25 03:07 · $0.0000952 2026-09-25 06:07 · $0.0000952 2026-09-25 09:07 · $0.0000952 2026-09-25 12:07 · $0.00009298 2026-09-25 15:07 · $0.00009779 2026-09-25 18:07 · $0.00009755 2026-09-25 21:07 · $0.00009935 2026-09-26 · $0.00009858 2026-09-26 00:07 · $0.00009935 2026-09-26 03:07 · $0.00009858 2026-09-26 05:13 · $0.00009858 2026-09-26 06:07 · $0.00009858 2026-09-26 07:25 · $0.00009858 2026-09-26 09:07 · $0.00009858 2026-09-26 11:44 · $0.00009858 2026-09-26 12:07 · $0.00009858 2026-09-26 15:07 · $0.00009768 2026-09-26 18:07 · $0.00009855 2026-09-26 21:07 · $0.00009855 2026-09-27 · $0.00009944 2026-09-27 00:07 · $0.00009778 2026-09-27 03:07 · $0.00009778 2026-09-27 06:11 · $0.00009778 2026-09-27 09:10 · $0.00009778 2026-09-27 15:10 · $0.00009926 2026-09-27 18:22 · $0.00009942 2026-09-27 21:19 · $0.00009944 2026-09-28 · $0.00008941 2026-09-28 00:25 · $0.00009818 2026-09-28 03:15 · $0.00009609 2026-09-28 06:12 · $0.00009609 2026-09-28 09:12 · $0.00008957 2026-09-28 12:12 · $0.00009216 2026-09-28 15:17 · $0.00009355 2026-09-28 18:18 · $0.00008938 2026-09-28 21:14 · $0.00008941 2026-09-29 · $0.00009183 2026-09-29 00:16 · $0.00009519 2026-09-29 03:12 · $0.00009519 2026-09-29 06:13 · $0.00009453 2026-09-29 09:18 · $0.00008982 2026-09-29 12:17 · $0.00008982 2026-09-29 21:12 · $0.00009183 2026-09-30 · $0.00009498 2026-09-30 00:12 · $0.00009652 2026-09-30 03:12 · $0.00009652 2026-09-30 06:12 · $0.00009528 2026-09-30 09:12 · $0.00009503 2026-09-30 12:12 · $0.00009112 2026-09-30 15:13 · $0.0000961 2026-09-30 18:12 · $0.00009728 2026-09-30 21:13 · $0.00009498 2026-10-01 · $0.0001042 2026-10-01 00:12 · $0.00009498 2026-10-01 03:12 · $0.00009498 2026-10-01 06:12 · $0.00009531 2026-10-01 12:12 · $0.0001032 2026-10-01 21:13 · $0.0001042 2026-10-02 · $0.000104 2026-10-02 00:12 · $0.0001045 2026-10-02 03:13 · $0.0001045 2026-10-02 06:12 · $0.0001071 2026-10-02 09:12 · $0.0001081 2026-10-02 15:12 · $0.0001081 2026-10-02 18:16 · $0.0001081 2026-10-02 21:13 · $0.000104 2026-10-03 · $0.0001075 2026-10-03 00:12 · $0.000104 2026-10-03 03:13 · $0.0001053 2026-10-03 06:12 · $0.000107 2026-10-03 09:12 · $0.000107 2026-10-03 15:12 · $0.0001075 2026-10-03 21:13 · $0.0001075 2026-10-04 · $0.0001044 2026-10-04 00:12 · $0.0001069 2026-10-04 06:12 · $0.0001069 2026-10-04 09:12 · $0.0001069 2026-10-04 15:12 · $0.0001044 2026-10-04 18:13 · $0.0001044 2026-10-04 21:13 · $0.0001044 2026-10-05 · $0.0001072 2026-10-05 00:12 · $0.00009945 2026-10-05 03:12 · $0.00009945 2026-10-05 06:12 · $0.0001078 2026-10-05 09:12 · $0.0001044 2026-10-05 12:12 · $0.0001044 2026-10-05 15:12 · $0.0001072 2026-10-06 · $0.0001035 2026-10-06 00:12 · $0.0001082 2026-10-06 03:12 · $0.0001105 2026-10-06 06:12 · $0.0001105 2026-10-06 12:12 · $0.0001099 2026-10-06 18:12 · $0.0001035 2026-10-06 21:12 · $0.0001035 2026-10-07 · $0.00009122 2026-10-07 06:12 · $0.0001016 2026-10-07 09:12 · $0.00009974 2026-10-07 12:12 · $0.0001001 2026-10-07 18:12 · $0.00008972 2026-10-07 21:12 · $0.00009122 2026-10-08 · $0.00009081 2026-10-08 00:12 · $0.00009156 2026-10-08 03:12 · $0.00009275 2026-10-08 06:12 · $0.00009275 2026-10-08 09:12 · $0.00009275 2026-10-08 12:12 · $0.00009289 2026-10-08 15:12 · $0.00009081 2026-10-09 · $0.00007339 2026-10-09 00:12 · $0.00007476 2026-10-09 03:12 · $0.00007367 2026-10-09 06:12 · $0.00007425 2026-10-09 09:12 · $0.00007388 2026-10-09 12:13 · $0.00007429 2026-10-09 18:16 · $0.00007339 2026-10-10 · $0.00007869 2026-10-10 06:16 · $0.00007304 2026-10-10 12:16 · $0.00007304 2026-10-10 15:16 · $0.00007426 2026-10-10 21:16 · $0.00007869 2026-10-11 · $0.00007832 2026-10-11 00:16 · $0.00007894 2026-10-11 03:16 · $0.00007894 2026-10-11 06:16 · $0.00007894 2026-10-11 09:16 · $0.00007894 2026-10-11 12:16 · $0.00008137 2026-10-11 15:15 · $0.00008137 2026-10-11 18:15 · $0.00008004 2026-10-11 21:15 · $0.00007832 2026-10-12 · $0.00007778 2026-10-12 00:16 · $0.00007832 2026-10-12 03:15 · $0.00007912 2026-10-12 06:16 · $0.00007912 2026-10-12 09:16 · $0.00007912 2026-10-12 12:15 · $0.00007912 2026-10-12 15:16 · $0.00007778 2026-10-12 18:15 · $0.00007778 2026-10-12 21:21 · $0.00007778 2026-10-13 · $0.00007431 2026-10-13 00:16 · $0.00007778 2026-10-13 03:22 · $0.00007366 2026-10-13 06:16 · $0.00007586 2026-10-13 09:16 · $0.00007578 2026-10-13 12:17 · $0.00007405 2026-10-13 15:14 · $0.00007405 2026-10-13 18:14 · $0.00007431 2026-10-13 21:20 · $0.00007431 2026-10-14 · $0.00007229 2026-10-14 00:22 · $0.00007392 2026-10-14 03:16 · $0.00007446 2026-10-14 06:16 · $0.00007446 2026-10-14 09:16 · $0.00007451 2026-10-14 12:16 · $0.00007451 2026-10-14 21:15 · $0.00007229 2026-10-15 · $0.00007079 2026-10-15 00:15 · $0.00007229 2026-10-15 03:15 · $0.00007229 2026-10-15 06:15 · $0.00007229 2026-10-15 09:15 · $0.00007079 2026-10-15 12:15 · $0.00007079 2026-10-15 15:15 · $0.00007079 2026-10-15 18:16 · $0.00007079 2026-10-15 21:43 · $0.00007079 2026-10-16 · $0.00007073 2026-10-16 03:15 · $0.00007079 2026-10-16 06:15 · $0.00007079 2026-10-16 09:15 · $0.00007079 2026-10-16 15:15 · $0.00007264 2026-10-16 18:15 · $0.00007119 2026-10-16 21:15 · $0.00007073 2026-10-17 · $0.00007135 2026-10-17 00:15 · $0.00007135 2026-10-17 03:15 · $0.00007135 09-08 09-15 09-23 10-17 $0.00007135 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$70454.71 $70987.56 $71520.40 $72053.25 $72586.09 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $71.19K $70456.32 $70983.22 $71514.07 $72048.89 $72587.71 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $71.19K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69932.30 $72903.08 $75873.86 $78844.64 $81815.42 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 10-10 10-11 10-13 10-17 $71.19K $69978.33 $72777.27 $75688.17 $78715.50 $81863.91 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 10-10 10-11 10-13 10-17 $71.19K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79287.10 $90382.99 $101478.89 $112574.78 2026-09-17 06:14 · $95.66K 2026-09-17 11:44 · $96.63K 2026-09-17 17:03 · $98.05K 2026-09-17 20:24 · $98.44K 2026-09-17 23:42 · $97.87K 2026-09-18 · $94.98K 2026-09-18 04:43 · $99.03K 2026-09-18 09:49 · $99.44K 2026-09-18 14:34 · $94.70K 2026-09-18 18:32 · $94.98K 2026-09-18 21:48 · $94.98K 2026-09-19 · $100.02K 2026-09-19 00:23 · $94.98K 2026-09-19 05:56 · $95.99K 2026-09-19 11:01 · $100.02K 2026-09-20 · $96.49K 2026-09-20 12:45 · $97.28K 2026-09-20 13:13 · $97.28K 2026-09-20 14:08 · $97.28K 2026-09-20 15:07 · $97.28K 2026-09-20 18:07 · $95.35K 2026-09-20 21:07 · $96.49K 2026-09-21 · $97.80K 2026-09-21 00:07 · $96.49K 2026-09-21 03:07 · $96.49K 2026-09-21 06:07 · $96.49K 2026-09-21 09:07 · $97.31K 2026-09-21 12:07 · $97.31K 2026-09-21 15:07 · $97.31K 2026-09-21 18:07 · $98.66K 2026-09-21 21:07 · $97.80K 2026-09-22 · $96.46K 2026-09-22 00:07 · $96.43K 2026-09-22 03:07 · $94.44K 2026-09-22 06:07 · $93.71K 2026-09-22 09:07 · $93.71K 2026-09-22 12:07 · $93.71K 2026-09-22 15:07 · $95.12K 2026-09-22 18:07 · $96.46K 2026-09-22 21:07 · $96.46K 2026-09-23 · $95.88K 2026-09-23 00:07 · $97.82K 2026-09-23 03:07 · $96.68K 2026-09-23 06:07 · $97.71K 2026-09-23 09:07 · $93.87K 2026-09-23 12:07 · $96.06K 2026-09-23 15:07 · $95.36K 2026-09-23 18:07 · $95.88K 2026-09-23 21:07 · $95.88K 2026-09-24 · $94.80K 2026-09-24 00:07 · $95.88K 2026-09-24 03:07 · $95.88K 2026-09-24 06:07 · $95.88K 2026-09-24 09:07 · $95.88K 2026-09-24 12:07 · $93.00K 2026-09-24 15:07 · $93.00K 2026-09-24 18:07 · $95.22K 2026-09-24 21:07 · $94.80K 2026-09-25 · $99.11K 2026-09-25 00:07 · $93.89K 2026-09-25 03:07 · $94.98K 2026-09-25 06:07 · $94.98K 2026-09-25 09:07 · $94.98K 2026-09-25 12:07 · $92.76K 2026-09-25 15:07 · $97.57K 2026-09-25 18:07 · $97.32K 2026-09-25 21:07 · $99.11K 2026-09-26 · $98.35K 2026-09-26 00:07 · $99.11K 2026-09-26 03:07 · $98.35K 2026-09-26 05:13 · $98.35K 2026-09-26 06:07 · $98.35K 2026-09-26 07:25 · $98.35K 2026-09-26 09:07 · $98.35K 2026-09-26 11:44 · $98.35K 2026-09-26 12:07 · $98.35K 2026-09-26 15:07 · $97.45K 2026-09-26 18:07 · $98.32K 2026-09-26 21:07 · $98.32K 2026-09-27 · $99.21K 2026-09-27 00:07 · $97.55K 2026-09-27 03:07 · $97.55K 2026-09-27 06:11 · $97.55K 2026-09-27 09:10 · $97.55K 2026-09-27 15:10 · $99.03K 2026-09-27 18:22 · $99.19K 2026-09-27 21:19 · $99.21K 2026-09-28 · $89.21K 2026-09-28 00:25 · $97.95K 2026-09-28 03:15 · $95.87K 2026-09-28 06:12 · $95.87K 2026-09-28 09:12 · $89.36K 2026-09-28 12:12 · $91.95K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $89.17K 2026-09-28 21:14 · $89.21K 2026-09-29 · $91.62K 2026-09-29 00:16 · $94.97K 2026-09-29 03:12 · $94.97K 2026-09-29 06:13 · $94.31K 2026-09-29 09:18 · $89.61K 2026-09-29 12:17 · $89.61K 2026-09-29 21:12 · $91.62K 2026-09-30 · $94.76K 2026-09-30 00:12 · $96.29K 2026-09-30 03:12 · $96.29K 2026-09-30 06:12 · $95.06K 2026-09-30 09:12 · $94.81K 2026-09-30 12:12 · $90.91K 2026-09-30 15:13 · $95.88K 2026-09-30 18:12 · $97.05K 2026-09-30 21:13 · $94.76K 2026-10-01 · $103.91K 2026-10-01 00:12 · $94.76K 2026-10-01 03:12 · $94.76K 2026-10-01 06:12 · $95.09K 2026-10-01 12:12 · $102.94K 2026-10-01 21:13 · $103.91K 2026-10-02 · $103.74K 2026-10-02 00:12 · $104.25K 2026-10-02 03:13 · $104.25K 2026-10-02 06:12 · $106.88K 2026-10-02 09:12 · $107.83K 2026-10-02 15:12 · $107.86K 2026-10-02 18:16 · $107.86K 2026-10-02 21:13 · $103.74K 2026-10-03 · $107.21K 2026-10-03 00:12 · $103.74K 2026-10-03 03:13 · $105.01K 2026-10-03 06:12 · $106.75K 2026-10-03 09:12 · $106.75K 2026-10-03 15:12 · $107.21K 2026-10-03 21:13 · $107.21K 2026-10-04 · $104.12K 2026-10-04 00:12 · $106.62K 2026-10-04 06:12 · $106.62K 2026-10-04 09:12 · $106.62K 2026-10-04 15:12 · $104.12K 2026-10-04 18:13 · $104.12K 2026-10-04 21:13 · $104.12K 2026-10-05 · $106.96K 2026-10-05 00:12 · $99.22K 2026-10-05 03:12 · $99.22K 2026-10-05 06:12 · $107.55K 2026-10-05 09:12 · $104.18K 2026-10-05 12:12 · $104.18K 2026-10-05 15:12 · $106.96K 2026-10-06 · $103.26K 2026-10-06 00:12 · $107.94K 2026-10-06 03:12 · $110.20K 2026-10-06 06:12 · $110.20K 2026-10-06 12:12 · $109.62K 2026-10-06 18:12 · $103.26K 2026-10-06 21:12 · $103.26K 2026-10-07 · $91.01K 2026-10-07 06:12 · $101.39K 2026-10-07 09:12 · $99.51K 2026-10-07 12:12 · $99.91K 2026-10-07 18:12 · $89.52K 2026-10-07 21:12 · $91.01K 2026-10-08 · $90.60K 2026-10-08 00:12 · $91.35K 2026-10-08 03:12 · $92.54K 2026-10-08 06:12 · $92.54K 2026-10-08 09:12 · $92.54K 2026-10-08 12:12 · $92.67K 2026-10-08 15:12 · $90.60K 2026-10-09 · $73.22K 2026-10-09 00:12 · $74.59K 2026-10-09 03:12 · $73.49K 2026-10-09 06:12 · $74.08K 2026-10-09 09:12 · $73.71K 2026-10-09 12:13 · $74.12K 2026-10-09 18:16 · $73.22K 2026-10-10 · $78.51K 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 09-17 09-23 09-29 10-17 $71.19K $68706.83 $77838.74 $88184.39 $99905.09 $113183.61 2026-09-17 06:14 · $95.66K 2026-09-17 11:44 · $96.63K 2026-09-17 17:03 · $98.05K 2026-09-17 20:24 · $98.44K 2026-09-17 23:42 · $97.87K 2026-09-18 · $94.98K 2026-09-18 04:43 · $99.03K 2026-09-18 09:49 · $99.44K 2026-09-18 14:34 · $94.70K 2026-09-18 18:32 · $94.98K 2026-09-18 21:48 · $94.98K 2026-09-19 · $100.02K 2026-09-19 00:23 · $94.98K 2026-09-19 05:56 · $95.99K 2026-09-19 11:01 · $100.02K 2026-09-20 · $96.49K 2026-09-20 12:45 · $97.28K 2026-09-20 13:13 · $97.28K 2026-09-20 14:08 · $97.28K 2026-09-20 15:07 · $97.28K 2026-09-20 18:07 · $95.35K 2026-09-20 21:07 · $96.49K 2026-09-21 · $97.80K 2026-09-21 00:07 · $96.49K 2026-09-21 03:07 · $96.49K 2026-09-21 06:07 · $96.49K 2026-09-21 09:07 · $97.31K 2026-09-21 12:07 · $97.31K 2026-09-21 15:07 · $97.31K 2026-09-21 18:07 · $98.66K 2026-09-21 21:07 · $97.80K 2026-09-22 · $96.46K 2026-09-22 00:07 · $96.43K 2026-09-22 03:07 · $94.44K 2026-09-22 06:07 · $93.71K 2026-09-22 09:07 · $93.71K 2026-09-22 12:07 · $93.71K 2026-09-22 15:07 · $95.12K 2026-09-22 18:07 · $96.46K 2026-09-22 21:07 · $96.46K 2026-09-23 · $95.88K 2026-09-23 00:07 · $97.82K 2026-09-23 03:07 · $96.68K 2026-09-23 06:07 · $97.71K 2026-09-23 09:07 · $93.87K 2026-09-23 12:07 · $96.06K 2026-09-23 15:07 · $95.36K 2026-09-23 18:07 · $95.88K 2026-09-23 21:07 · $95.88K 2026-09-24 · $94.80K 2026-09-24 00:07 · $95.88K 2026-09-24 03:07 · $95.88K 2026-09-24 06:07 · $95.88K 2026-09-24 09:07 · $95.88K 2026-09-24 12:07 · $93.00K 2026-09-24 15:07 · $93.00K 2026-09-24 18:07 · $95.22K 2026-09-24 21:07 · $94.80K 2026-09-25 · $99.11K 2026-09-25 00:07 · $93.89K 2026-09-25 03:07 · $94.98K 2026-09-25 06:07 · $94.98K 2026-09-25 09:07 · $94.98K 2026-09-25 12:07 · $92.76K 2026-09-25 15:07 · $97.57K 2026-09-25 18:07 · $97.32K 2026-09-25 21:07 · $99.11K 2026-09-26 · $98.35K 2026-09-26 00:07 · $99.11K 2026-09-26 03:07 · $98.35K 2026-09-26 05:13 · $98.35K 2026-09-26 06:07 · $98.35K 2026-09-26 07:25 · $98.35K 2026-09-26 09:07 · $98.35K 2026-09-26 11:44 · $98.35K 2026-09-26 12:07 · $98.35K 2026-09-26 15:07 · $97.45K 2026-09-26 18:07 · $98.32K 2026-09-26 21:07 · $98.32K 2026-09-27 · $99.21K 2026-09-27 00:07 · $97.55K 2026-09-27 03:07 · $97.55K 2026-09-27 06:11 · $97.55K 2026-09-27 09:10 · $97.55K 2026-09-27 15:10 · $99.03K 2026-09-27 18:22 · $99.19K 2026-09-27 21:19 · $99.21K 2026-09-28 · $89.21K 2026-09-28 00:25 · $97.95K 2026-09-28 03:15 · $95.87K 2026-09-28 06:12 · $95.87K 2026-09-28 09:12 · $89.36K 2026-09-28 12:12 · $91.95K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $89.17K 2026-09-28 21:14 · $89.21K 2026-09-29 · $91.62K 2026-09-29 00:16 · $94.97K 2026-09-29 03:12 · $94.97K 2026-09-29 06:13 · $94.31K 2026-09-29 09:18 · $89.61K 2026-09-29 12:17 · $89.61K 2026-09-29 21:12 · $91.62K 2026-09-30 · $94.76K 2026-09-30 00:12 · $96.29K 2026-09-30 03:12 · $96.29K 2026-09-30 06:12 · $95.06K 2026-09-30 09:12 · $94.81K 2026-09-30 12:12 · $90.91K 2026-09-30 15:13 · $95.88K 2026-09-30 18:12 · $97.05K 2026-09-30 21:13 · $94.76K 2026-10-01 · $103.91K 2026-10-01 00:12 · $94.76K 2026-10-01 03:12 · $94.76K 2026-10-01 06:12 · $95.09K 2026-10-01 12:12 · $102.94K 2026-10-01 21:13 · $103.91K 2026-10-02 · $103.74K 2026-10-02 00:12 · $104.25K 2026-10-02 03:13 · $104.25K 2026-10-02 06:12 · $106.88K 2026-10-02 09:12 · $107.83K 2026-10-02 15:12 · $107.86K 2026-10-02 18:16 · $107.86K 2026-10-02 21:13 · $103.74K 2026-10-03 · $107.21K 2026-10-03 00:12 · $103.74K 2026-10-03 03:13 · $105.01K 2026-10-03 06:12 · $106.75K 2026-10-03 09:12 · $106.75K 2026-10-03 15:12 · $107.21K 2026-10-03 21:13 · $107.21K 2026-10-04 · $104.12K 2026-10-04 00:12 · $106.62K 2026-10-04 06:12 · $106.62K 2026-10-04 09:12 · $106.62K 2026-10-04 15:12 · $104.12K 2026-10-04 18:13 · $104.12K 2026-10-04 21:13 · $104.12K 2026-10-05 · $106.96K 2026-10-05 00:12 · $99.22K 2026-10-05 03:12 · $99.22K 2026-10-05 06:12 · $107.55K 2026-10-05 09:12 · $104.18K 2026-10-05 12:12 · $104.18K 2026-10-05 15:12 · $106.96K 2026-10-06 · $103.26K 2026-10-06 00:12 · $107.94K 2026-10-06 03:12 · $110.20K 2026-10-06 06:12 · $110.20K 2026-10-06 12:12 · $109.62K 2026-10-06 18:12 · $103.26K 2026-10-06 21:12 · $103.26K 2026-10-07 · $91.01K 2026-10-07 06:12 · $101.39K 2026-10-07 09:12 · $99.51K 2026-10-07 12:12 · $99.91K 2026-10-07 18:12 · $89.52K 2026-10-07 21:12 · $91.01K 2026-10-08 · $90.60K 2026-10-08 00:12 · $91.35K 2026-10-08 03:12 · $92.54K 2026-10-08 06:12 · $92.54K 2026-10-08 09:12 · $92.54K 2026-10-08 12:12 · $92.67K 2026-10-08 15:12 · $90.60K 2026-10-09 · $73.22K 2026-10-09 00:12 · $74.59K 2026-10-09 03:12 · $73.49K 2026-10-09 06:12 · $74.08K 2026-10-09 09:12 · $73.71K 2026-10-09 12:13 · $74.12K 2026-10-09 18:16 · $73.22K 2026-10-10 · $78.51K 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 09-17 09-23 09-29 10-17 $71.19K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85507.97 $104521.34 $123534.70 $142548.07 2026-08-09 · $125.04K 2026-08-10 · $123.18K 2026-08-16 · $101.82K 2026-08-17 · $101.82K 2026-08-18 · $98.82K 2026-08-19 · $100.87K 2026-08-24 · $92.01K 2026-08-30 · $138.47K 2026-08-31 · $125.54K 2026-09-06 · $109.98K 2026-09-07 · $96.54K 2026-09-08 · $98.20K 2026-09-14 · $99.65K 2026-09-15 · $86.27K 2026-09-15 19:06 · $85.86K 2026-09-15 22:19 · $86.27K 2026-09-16 · $90.04K 2026-09-16 01:32 · $89.63K 2026-09-16 07:48 · $89.91K 2026-09-16 13:38 · $91.08K 2026-09-16 18:20 · $89.63K 2026-09-16 22:16 · $98.55K 2026-09-17 · $97.87K 2026-09-17 00:35 · $98.19K 2026-09-17 06:14 · $95.66K 2026-09-17 11:44 · $96.63K 2026-09-17 17:03 · $98.05K 2026-09-17 20:24 · $98.44K 2026-09-17 23:42 · $97.87K 2026-09-18 · $94.98K 2026-09-18 04:43 · $99.03K 2026-09-18 09:49 · $99.44K 2026-09-18 14:34 · $94.70K 2026-09-18 18:32 · $94.98K 2026-09-18 21:48 · $94.98K 2026-09-19 · $100.02K 2026-09-19 00:23 · $94.98K 2026-09-19 05:56 · $95.99K 2026-09-19 11:01 · $100.02K 2026-09-20 · $96.49K 2026-09-20 12:45 · $97.28K 2026-09-20 13:13 · $97.28K 2026-09-20 14:08 · $97.28K 2026-09-20 15:07 · $97.28K 2026-09-20 18:07 · $95.35K 2026-09-20 21:07 · $96.49K 2026-09-21 · $97.80K 2026-09-21 00:07 · $96.49K 2026-09-21 03:07 · $96.49K 2026-09-21 06:07 · $96.49K 2026-09-21 09:07 · $97.31K 2026-09-21 12:07 · $97.31K 2026-09-21 15:07 · $97.31K 2026-09-21 18:07 · $98.66K 2026-09-21 21:07 · $97.80K 2026-09-22 · $96.46K 2026-09-22 00:07 · $96.43K 2026-09-22 03:07 · $94.44K 2026-09-22 06:07 · $93.71K 2026-09-22 09:07 · $93.71K 2026-09-22 12:07 · $93.71K 2026-09-22 15:07 · $95.12K 2026-09-22 18:07 · $96.46K 2026-09-22 21:07 · $96.46K 2026-09-23 · $95.88K 2026-09-23 00:07 · $97.82K 2026-09-23 03:07 · $96.68K 2026-09-23 06:07 · $97.71K 2026-09-23 09:07 · $93.87K 2026-09-23 12:07 · $96.06K 2026-09-23 15:07 · $95.36K 2026-09-23 18:07 · $95.88K 2026-09-23 21:07 · $95.88K 2026-09-24 · $94.80K 2026-09-24 00:07 · $95.88K 2026-09-24 03:07 · $95.88K 2026-09-24 06:07 · $95.88K 2026-09-24 09:07 · $95.88K 2026-09-24 12:07 · $93.00K 2026-09-24 15:07 · $93.00K 2026-09-24 18:07 · $95.22K 2026-09-24 21:07 · $94.80K 2026-09-25 · $99.11K 2026-09-25 00:07 · $93.89K 2026-09-25 03:07 · $94.98K 2026-09-25 06:07 · $94.98K 2026-09-25 09:07 · $94.98K 2026-09-25 12:07 · $92.76K 2026-09-25 15:07 · $97.57K 2026-09-25 18:07 · $97.32K 2026-09-25 21:07 · $99.11K 2026-09-26 · $98.35K 2026-09-26 00:07 · $99.11K 2026-09-26 03:07 · $98.35K 2026-09-26 05:13 · $98.35K 2026-09-26 06:07 · $98.35K 2026-09-26 07:25 · $98.35K 2026-09-26 09:07 · $98.35K 2026-09-26 11:44 · $98.35K 2026-09-26 12:07 · $98.35K 2026-09-26 15:07 · $97.45K 2026-09-26 18:07 · $98.32K 2026-09-26 21:07 · $98.32K 2026-09-27 · $99.21K 2026-09-27 00:07 · $97.55K 2026-09-27 03:07 · $97.55K 2026-09-27 06:11 · $97.55K 2026-09-27 09:10 · $97.55K 2026-09-27 15:10 · $99.03K 2026-09-27 18:22 · $99.19K 2026-09-27 21:19 · $99.21K 2026-09-28 · $89.21K 2026-09-28 00:25 · $97.95K 2026-09-28 03:15 · $95.87K 2026-09-28 06:12 · $95.87K 2026-09-28 09:12 · $89.36K 2026-09-28 12:12 · $91.95K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $89.17K 2026-09-28 21:14 · $89.21K 2026-09-29 · $91.62K 2026-09-29 00:16 · $94.97K 2026-09-29 03:12 · $94.97K 2026-09-29 06:13 · $94.31K 2026-09-29 09:18 · $89.61K 2026-09-29 12:17 · $89.61K 2026-09-29 21:12 · $91.62K 2026-09-30 · $94.76K 2026-09-30 00:12 · $96.29K 2026-09-30 03:12 · $96.29K 2026-09-30 06:12 · $95.06K 2026-09-30 09:12 · $94.81K 2026-09-30 12:12 · $90.91K 2026-09-30 15:13 · $95.88K 2026-09-30 18:12 · $97.05K 2026-09-30 21:13 · $94.76K 2026-10-01 · $103.91K 2026-10-01 00:12 · $94.76K 2026-10-01 03:12 · $94.76K 2026-10-01 06:12 · $95.09K 2026-10-01 12:12 · $102.94K 2026-10-01 21:13 · $103.91K 2026-10-02 · $103.74K 2026-10-02 00:12 · $104.25K 2026-10-02 03:13 · $104.25K 2026-10-02 06:12 · $106.88K 2026-10-02 09:12 · $107.83K 2026-10-02 15:12 · $107.86K 2026-10-02 18:16 · $107.86K 2026-10-02 21:13 · $103.74K 2026-10-03 · $107.21K 2026-10-03 00:12 · $103.74K 2026-10-03 03:13 · $105.01K 2026-10-03 06:12 · $106.75K 2026-10-03 09:12 · $106.75K 2026-10-03 15:12 · $107.21K 2026-10-03 21:13 · $107.21K 2026-10-04 · $104.12K 2026-10-04 00:12 · $106.62K 2026-10-04 06:12 · $106.62K 2026-10-04 09:12 · $106.62K 2026-10-04 15:12 · $104.12K 2026-10-04 18:13 · $104.12K 2026-10-04 21:13 · $104.12K 2026-10-05 · $106.96K 2026-10-05 00:12 · $99.22K 2026-10-05 03:12 · $99.22K 2026-10-05 06:12 · $107.55K 2026-10-05 09:12 · $104.18K 2026-10-05 12:12 · $104.18K 2026-10-05 15:12 · $106.96K 2026-10-06 · $103.26K 2026-10-06 00:12 · $107.94K 2026-10-06 03:12 · $110.20K 2026-10-06 06:12 · $110.20K 2026-10-06 12:12 · $109.62K 2026-10-06 18:12 · $103.26K 2026-10-06 21:12 · $103.26K 2026-10-07 · $91.01K 2026-10-07 06:12 · $101.39K 2026-10-07 09:12 · $99.51K 2026-10-07 12:12 · $99.91K 2026-10-07 18:12 · $89.52K 2026-10-07 21:12 · $91.01K 2026-10-08 · $90.60K 2026-10-08 00:12 · $91.35K 2026-10-08 03:12 · $92.54K 2026-10-08 06:12 · $92.54K 2026-10-08 09:12 · $92.54K 2026-10-08 12:12 · $92.67K 2026-10-08 15:12 · $90.60K 2026-10-09 · $73.22K 2026-10-09 00:12 · $74.59K 2026-10-09 03:12 · $73.49K 2026-10-09 06:12 · $74.08K 2026-10-09 09:12 · $73.71K 2026-10-09 12:13 · $74.12K 2026-10-09 18:16 · $73.22K 2026-10-10 · $78.51K 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 08-09 08-24 09-07 10-17 $71.19K $81850.11 $98853.13 $119388.26 $144189.22 2026-08-09 · $125.04K 2026-08-10 · $123.18K 2026-08-16 · $101.82K 2026-08-17 · $101.82K 2026-08-18 · $98.82K 2026-08-19 · $100.87K 2026-08-24 · $92.01K 2026-08-30 · $138.47K 2026-08-31 · $125.54K 2026-09-06 · $109.98K 2026-09-07 · $96.54K 2026-09-08 · $98.20K 2026-09-14 · $99.65K 2026-09-15 · $86.27K 2026-09-15 19:06 · $85.86K 2026-09-15 22:19 · $86.27K 2026-09-16 · $90.04K 2026-09-16 01:32 · $89.63K 2026-09-16 07:48 · $89.91K 2026-09-16 13:38 · $91.08K 2026-09-16 18:20 · $89.63K 2026-09-16 22:16 · $98.55K 2026-09-17 · $97.87K 2026-09-17 00:35 · $98.19K 2026-09-17 06:14 · $95.66K 2026-09-17 11:44 · $96.63K 2026-09-17 17:03 · $98.05K 2026-09-17 20:24 · $98.44K 2026-09-17 23:42 · $97.87K 2026-09-18 · $94.98K 2026-09-18 04:43 · $99.03K 2026-09-18 09:49 · $99.44K 2026-09-18 14:34 · $94.70K 2026-09-18 18:32 · $94.98K 2026-09-18 21:48 · $94.98K 2026-09-19 · $100.02K 2026-09-19 00:23 · $94.98K 2026-09-19 05:56 · $95.99K 2026-09-19 11:01 · $100.02K 2026-09-20 · $96.49K 2026-09-20 12:45 · $97.28K 2026-09-20 13:13 · $97.28K 2026-09-20 14:08 · $97.28K 2026-09-20 15:07 · $97.28K 2026-09-20 18:07 · $95.35K 2026-09-20 21:07 · $96.49K 2026-09-21 · $97.80K 2026-09-21 00:07 · $96.49K 2026-09-21 03:07 · $96.49K 2026-09-21 06:07 · $96.49K 2026-09-21 09:07 · $97.31K 2026-09-21 12:07 · $97.31K 2026-09-21 15:07 · $97.31K 2026-09-21 18:07 · $98.66K 2026-09-21 21:07 · $97.80K 2026-09-22 · $96.46K 2026-09-22 00:07 · $96.43K 2026-09-22 03:07 · $94.44K 2026-09-22 06:07 · $93.71K 2026-09-22 09:07 · $93.71K 2026-09-22 12:07 · $93.71K 2026-09-22 15:07 · $95.12K 2026-09-22 18:07 · $96.46K 2026-09-22 21:07 · $96.46K 2026-09-23 · $95.88K 2026-09-23 00:07 · $97.82K 2026-09-23 03:07 · $96.68K 2026-09-23 06:07 · $97.71K 2026-09-23 09:07 · $93.87K 2026-09-23 12:07 · $96.06K 2026-09-23 15:07 · $95.36K 2026-09-23 18:07 · $95.88K 2026-09-23 21:07 · $95.88K 2026-09-24 · $94.80K 2026-09-24 00:07 · $95.88K 2026-09-24 03:07 · $95.88K 2026-09-24 06:07 · $95.88K 2026-09-24 09:07 · $95.88K 2026-09-24 12:07 · $93.00K 2026-09-24 15:07 · $93.00K 2026-09-24 18:07 · $95.22K 2026-09-24 21:07 · $94.80K 2026-09-25 · $99.11K 2026-09-25 00:07 · $93.89K 2026-09-25 03:07 · $94.98K 2026-09-25 06:07 · $94.98K 2026-09-25 09:07 · $94.98K 2026-09-25 12:07 · $92.76K 2026-09-25 15:07 · $97.57K 2026-09-25 18:07 · $97.32K 2026-09-25 21:07 · $99.11K 2026-09-26 · $98.35K 2026-09-26 00:07 · $99.11K 2026-09-26 03:07 · $98.35K 2026-09-26 05:13 · $98.35K 2026-09-26 06:07 · $98.35K 2026-09-26 07:25 · $98.35K 2026-09-26 09:07 · $98.35K 2026-09-26 11:44 · $98.35K 2026-09-26 12:07 · $98.35K 2026-09-26 15:07 · $97.45K 2026-09-26 18:07 · $98.32K 2026-09-26 21:07 · $98.32K 2026-09-27 · $99.21K 2026-09-27 00:07 · $97.55K 2026-09-27 03:07 · $97.55K 2026-09-27 06:11 · $97.55K 2026-09-27 09:10 · $97.55K 2026-09-27 15:10 · $99.03K 2026-09-27 18:22 · $99.19K 2026-09-27 21:19 · $99.21K 2026-09-28 · $89.21K 2026-09-28 00:25 · $97.95K 2026-09-28 03:15 · $95.87K 2026-09-28 06:12 · $95.87K 2026-09-28 09:12 · $89.36K 2026-09-28 12:12 · $91.95K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $89.17K 2026-09-28 21:14 · $89.21K 2026-09-29 · $91.62K 2026-09-29 00:16 · $94.97K 2026-09-29 03:12 · $94.97K 2026-09-29 06:13 · $94.31K 2026-09-29 09:18 · $89.61K 2026-09-29 12:17 · $89.61K 2026-09-29 21:12 · $91.62K 2026-09-30 · $94.76K 2026-09-30 00:12 · $96.29K 2026-09-30 03:12 · $96.29K 2026-09-30 06:12 · $95.06K 2026-09-30 09:12 · $94.81K 2026-09-30 12:12 · $90.91K 2026-09-30 15:13 · $95.88K 2026-09-30 18:12 · $97.05K 2026-09-30 21:13 · $94.76K 2026-10-01 · $103.91K 2026-10-01 00:12 · $94.76K 2026-10-01 03:12 · $94.76K 2026-10-01 06:12 · $95.09K 2026-10-01 12:12 · $102.94K 2026-10-01 21:13 · $103.91K 2026-10-02 · $103.74K 2026-10-02 00:12 · $104.25K 2026-10-02 03:13 · $104.25K 2026-10-02 06:12 · $106.88K 2026-10-02 09:12 · $107.83K 2026-10-02 15:12 · $107.86K 2026-10-02 18:16 · $107.86K 2026-10-02 21:13 · $103.74K 2026-10-03 · $107.21K 2026-10-03 00:12 · $103.74K 2026-10-03 03:13 · $105.01K 2026-10-03 06:12 · $106.75K 2026-10-03 09:12 · $106.75K 2026-10-03 15:12 · $107.21K 2026-10-03 21:13 · $107.21K 2026-10-04 · $104.12K 2026-10-04 00:12 · $106.62K 2026-10-04 06:12 · $106.62K 2026-10-04 09:12 · $106.62K 2026-10-04 15:12 · $104.12K 2026-10-04 18:13 · $104.12K 2026-10-04 21:13 · $104.12K 2026-10-05 · $106.96K 2026-10-05 00:12 · $99.22K 2026-10-05 03:12 · $99.22K 2026-10-05 06:12 · $107.55K 2026-10-05 09:12 · $104.18K 2026-10-05 12:12 · $104.18K 2026-10-05 15:12 · $106.96K 2026-10-06 · $103.26K 2026-10-06 00:12 · $107.94K 2026-10-06 03:12 · $110.20K 2026-10-06 06:12 · $110.20K 2026-10-06 12:12 · $109.62K 2026-10-06 18:12 · $103.26K 2026-10-06 21:12 · $103.26K 2026-10-07 · $91.01K 2026-10-07 06:12 · $101.39K 2026-10-07 09:12 · $99.51K 2026-10-07 12:12 · $99.91K 2026-10-07 18:12 · $89.52K 2026-10-07 21:12 · $91.01K 2026-10-08 · $90.60K 2026-10-08 00:12 · $91.35K 2026-10-08 03:12 · $92.54K 2026-10-08 06:12 · $92.54K 2026-10-08 09:12 · $92.54K 2026-10-08 12:12 · $92.67K 2026-10-08 15:12 · $90.60K 2026-10-09 · $73.22K 2026-10-09 00:12 · $74.59K 2026-10-09 03:12 · $73.49K 2026-10-09 06:12 · $74.08K 2026-10-09 09:12 · $73.71K 2026-10-09 12:13 · $74.12K 2026-10-09 18:16 · $73.22K 2026-10-10 · $78.51K 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 08-09 08-24 09-07 10-17 $71.19K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85507.97 $104521.34 $123534.70 $142548.07 2026-08-09 · $125.04K 2026-08-10 · $123.18K 2026-08-16 · $101.82K 2026-08-17 · $101.82K 2026-08-18 · $98.82K 2026-08-19 · $100.87K 2026-08-24 · $92.01K 2026-08-30 · $138.47K 2026-08-31 · $125.54K 2026-09-06 · $109.98K 2026-09-07 · $96.54K 2026-09-08 · $98.20K 2026-09-14 · $99.65K 2026-09-15 · $86.27K 2026-09-15 19:06 · $85.86K 2026-09-15 22:19 · $86.27K 2026-09-16 · $90.04K 2026-09-16 01:32 · $89.63K 2026-09-16 07:48 · $89.91K 2026-09-16 13:38 · $91.08K 2026-09-16 18:20 · $89.63K 2026-09-16 22:16 · $98.55K 2026-09-17 · $97.87K 2026-09-17 00:35 · $98.19K 2026-09-17 06:14 · $95.66K 2026-09-17 11:44 · $96.63K 2026-09-17 17:03 · $98.05K 2026-09-17 20:24 · $98.44K 2026-09-17 23:42 · $97.87K 2026-09-18 · $94.98K 2026-09-18 04:43 · $99.03K 2026-09-18 09:49 · $99.44K 2026-09-18 14:34 · $94.70K 2026-09-18 18:32 · $94.98K 2026-09-18 21:48 · $94.98K 2026-09-19 · $100.02K 2026-09-19 00:23 · $94.98K 2026-09-19 05:56 · $95.99K 2026-09-19 11:01 · $100.02K 2026-09-20 · $96.49K 2026-09-20 12:45 · $97.28K 2026-09-20 13:13 · $97.28K 2026-09-20 14:08 · $97.28K 2026-09-20 15:07 · $97.28K 2026-09-20 18:07 · $95.35K 2026-09-20 21:07 · $96.49K 2026-09-21 · $97.80K 2026-09-21 00:07 · $96.49K 2026-09-21 03:07 · $96.49K 2026-09-21 06:07 · $96.49K 2026-09-21 09:07 · $97.31K 2026-09-21 12:07 · $97.31K 2026-09-21 15:07 · $97.31K 2026-09-21 18:07 · $98.66K 2026-09-21 21:07 · $97.80K 2026-09-22 · $96.46K 2026-09-22 00:07 · $96.43K 2026-09-22 03:07 · $94.44K 2026-09-22 06:07 · $93.71K 2026-09-22 09:07 · $93.71K 2026-09-22 12:07 · $93.71K 2026-09-22 15:07 · $95.12K 2026-09-22 18:07 · $96.46K 2026-09-22 21:07 · $96.46K 2026-09-23 · $95.88K 2026-09-23 00:07 · $97.82K 2026-09-23 03:07 · $96.68K 2026-09-23 06:07 · $97.71K 2026-09-23 09:07 · $93.87K 2026-09-23 12:07 · $96.06K 2026-09-23 15:07 · $95.36K 2026-09-23 18:07 · $95.88K 2026-09-23 21:07 · $95.88K 2026-09-24 · $94.80K 2026-09-24 00:07 · $95.88K 2026-09-24 03:07 · $95.88K 2026-09-24 06:07 · $95.88K 2026-09-24 09:07 · $95.88K 2026-09-24 12:07 · $93.00K 2026-09-24 15:07 · $93.00K 2026-09-24 18:07 · $95.22K 2026-09-24 21:07 · $94.80K 2026-09-25 · $99.11K 2026-09-25 00:07 · $93.89K 2026-09-25 03:07 · $94.98K 2026-09-25 06:07 · $94.98K 2026-09-25 09:07 · $94.98K 2026-09-25 12:07 · $92.76K 2026-09-25 15:07 · $97.57K 2026-09-25 18:07 · $97.32K 2026-09-25 21:07 · $99.11K 2026-09-26 · $98.35K 2026-09-26 00:07 · $99.11K 2026-09-26 03:07 · $98.35K 2026-09-26 05:13 · $98.35K 2026-09-26 06:07 · $98.35K 2026-09-26 07:25 · $98.35K 2026-09-26 09:07 · $98.35K 2026-09-26 11:44 · $98.35K 2026-09-26 12:07 · $98.35K 2026-09-26 15:07 · $97.45K 2026-09-26 18:07 · $98.32K 2026-09-26 21:07 · $98.32K 2026-09-27 · $99.21K 2026-09-27 00:07 · $97.55K 2026-09-27 03:07 · $97.55K 2026-09-27 06:11 · $97.55K 2026-09-27 09:10 · $97.55K 2026-09-27 15:10 · $99.03K 2026-09-27 18:22 · $99.19K 2026-09-27 21:19 · $99.21K 2026-09-28 · $89.21K 2026-09-28 00:25 · $97.95K 2026-09-28 03:15 · $95.87K 2026-09-28 06:12 · $95.87K 2026-09-28 09:12 · $89.36K 2026-09-28 12:12 · $91.95K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $89.17K 2026-09-28 21:14 · $89.21K 2026-09-29 · $91.62K 2026-09-29 00:16 · $94.97K 2026-09-29 03:12 · $94.97K 2026-09-29 06:13 · $94.31K 2026-09-29 09:18 · $89.61K 2026-09-29 12:17 · $89.61K 2026-09-29 21:12 · $91.62K 2026-09-30 · $94.76K 2026-09-30 00:12 · $96.29K 2026-09-30 03:12 · $96.29K 2026-09-30 06:12 · $95.06K 2026-09-30 09:12 · $94.81K 2026-09-30 12:12 · $90.91K 2026-09-30 15:13 · $95.88K 2026-09-30 18:12 · $97.05K 2026-09-30 21:13 · $94.76K 2026-10-01 · $103.91K 2026-10-01 00:12 · $94.76K 2026-10-01 03:12 · $94.76K 2026-10-01 06:12 · $95.09K 2026-10-01 12:12 · $102.94K 2026-10-01 21:13 · $103.91K 2026-10-02 · $103.74K 2026-10-02 00:12 · $104.25K 2026-10-02 03:13 · $104.25K 2026-10-02 06:12 · $106.88K 2026-10-02 09:12 · $107.83K 2026-10-02 15:12 · $107.86K 2026-10-02 18:16 · $107.86K 2026-10-02 21:13 · $103.74K 2026-10-03 · $107.21K 2026-10-03 00:12 · $103.74K 2026-10-03 03:13 · $105.01K 2026-10-03 06:12 · $106.75K 2026-10-03 09:12 · $106.75K 2026-10-03 15:12 · $107.21K 2026-10-03 21:13 · $107.21K 2026-10-04 · $104.12K 2026-10-04 00:12 · $106.62K 2026-10-04 06:12 · $106.62K 2026-10-04 09:12 · $106.62K 2026-10-04 15:12 · $104.12K 2026-10-04 18:13 · $104.12K 2026-10-04 21:13 · $104.12K 2026-10-05 · $106.96K 2026-10-05 00:12 · $99.22K 2026-10-05 03:12 · $99.22K 2026-10-05 06:12 · $107.55K 2026-10-05 09:12 · $104.18K 2026-10-05 12:12 · $104.18K 2026-10-05 15:12 · $106.96K 2026-10-06 · $103.26K 2026-10-06 00:12 · $107.94K 2026-10-06 03:12 · $110.20K 2026-10-06 06:12 · $110.20K 2026-10-06 12:12 · $109.62K 2026-10-06 18:12 · $103.26K 2026-10-06 21:12 · $103.26K 2026-10-07 · $91.01K 2026-10-07 06:12 · $101.39K 2026-10-07 09:12 · $99.51K 2026-10-07 12:12 · $99.91K 2026-10-07 18:12 · $89.52K 2026-10-07 21:12 · $91.01K 2026-10-08 · $90.60K 2026-10-08 00:12 · $91.35K 2026-10-08 03:12 · $92.54K 2026-10-08 06:12 · $92.54K 2026-10-08 09:12 · $92.54K 2026-10-08 12:12 · $92.67K 2026-10-08 15:12 · $90.60K 2026-10-09 · $73.22K 2026-10-09 00:12 · $74.59K 2026-10-09 03:12 · $73.49K 2026-10-09 06:12 · $74.08K 2026-10-09 09:12 · $73.71K 2026-10-09 12:13 · $74.12K 2026-10-09 18:16 · $73.22K 2026-10-10 · $78.51K 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 08-09 08-24 09-07 10-17 $71.19K $81850.11 $98853.13 $119388.26 $144189.22 2026-08-09 · $125.04K 2026-08-10 · $123.18K 2026-08-16 · $101.82K 2026-08-17 · $101.82K 2026-08-18 · $98.82K 2026-08-19 · $100.87K 2026-08-24 · $92.01K 2026-08-30 · $138.47K 2026-08-31 · $125.54K 2026-09-06 · $109.98K 2026-09-07 · $96.54K 2026-09-08 · $98.20K 2026-09-14 · $99.65K 2026-09-15 · $86.27K 2026-09-15 19:06 · $85.86K 2026-09-15 22:19 · $86.27K 2026-09-16 · $90.04K 2026-09-16 01:32 · $89.63K 2026-09-16 07:48 · $89.91K 2026-09-16 13:38 · $91.08K 2026-09-16 18:20 · $89.63K 2026-09-16 22:16 · $98.55K 2026-09-17 · $97.87K 2026-09-17 00:35 · $98.19K 2026-09-17 06:14 · $95.66K 2026-09-17 11:44 · $96.63K 2026-09-17 17:03 · $98.05K 2026-09-17 20:24 · $98.44K 2026-09-17 23:42 · $97.87K 2026-09-18 · $94.98K 2026-09-18 04:43 · $99.03K 2026-09-18 09:49 · $99.44K 2026-09-18 14:34 · $94.70K 2026-09-18 18:32 · $94.98K 2026-09-18 21:48 · $94.98K 2026-09-19 · $100.02K 2026-09-19 00:23 · $94.98K 2026-09-19 05:56 · $95.99K 2026-09-19 11:01 · $100.02K 2026-09-20 · $96.49K 2026-09-20 12:45 · $97.28K 2026-09-20 13:13 · $97.28K 2026-09-20 14:08 · $97.28K 2026-09-20 15:07 · $97.28K 2026-09-20 18:07 · $95.35K 2026-09-20 21:07 · $96.49K 2026-09-21 · $97.80K 2026-09-21 00:07 · $96.49K 2026-09-21 03:07 · $96.49K 2026-09-21 06:07 · $96.49K 2026-09-21 09:07 · $97.31K 2026-09-21 12:07 · $97.31K 2026-09-21 15:07 · $97.31K 2026-09-21 18:07 · $98.66K 2026-09-21 21:07 · $97.80K 2026-09-22 · $96.46K 2026-09-22 00:07 · $96.43K 2026-09-22 03:07 · $94.44K 2026-09-22 06:07 · $93.71K 2026-09-22 09:07 · $93.71K 2026-09-22 12:07 · $93.71K 2026-09-22 15:07 · $95.12K 2026-09-22 18:07 · $96.46K 2026-09-22 21:07 · $96.46K 2026-09-23 · $95.88K 2026-09-23 00:07 · $97.82K 2026-09-23 03:07 · $96.68K 2026-09-23 06:07 · $97.71K 2026-09-23 09:07 · $93.87K 2026-09-23 12:07 · $96.06K 2026-09-23 15:07 · $95.36K 2026-09-23 18:07 · $95.88K 2026-09-23 21:07 · $95.88K 2026-09-24 · $94.80K 2026-09-24 00:07 · $95.88K 2026-09-24 03:07 · $95.88K 2026-09-24 06:07 · $95.88K 2026-09-24 09:07 · $95.88K 2026-09-24 12:07 · $93.00K 2026-09-24 15:07 · $93.00K 2026-09-24 18:07 · $95.22K 2026-09-24 21:07 · $94.80K 2026-09-25 · $99.11K 2026-09-25 00:07 · $93.89K 2026-09-25 03:07 · $94.98K 2026-09-25 06:07 · $94.98K 2026-09-25 09:07 · $94.98K 2026-09-25 12:07 · $92.76K 2026-09-25 15:07 · $97.57K 2026-09-25 18:07 · $97.32K 2026-09-25 21:07 · $99.11K 2026-09-26 · $98.35K 2026-09-26 00:07 · $99.11K 2026-09-26 03:07 · $98.35K 2026-09-26 05:13 · $98.35K 2026-09-26 06:07 · $98.35K 2026-09-26 07:25 · $98.35K 2026-09-26 09:07 · $98.35K 2026-09-26 11:44 · $98.35K 2026-09-26 12:07 · $98.35K 2026-09-26 15:07 · $97.45K 2026-09-26 18:07 · $98.32K 2026-09-26 21:07 · $98.32K 2026-09-27 · $99.21K 2026-09-27 00:07 · $97.55K 2026-09-27 03:07 · $97.55K 2026-09-27 06:11 · $97.55K 2026-09-27 09:10 · $97.55K 2026-09-27 15:10 · $99.03K 2026-09-27 18:22 · $99.19K 2026-09-27 21:19 · $99.21K 2026-09-28 · $89.21K 2026-09-28 00:25 · $97.95K 2026-09-28 03:15 · $95.87K 2026-09-28 06:12 · $95.87K 2026-09-28 09:12 · $89.36K 2026-09-28 12:12 · $91.95K 2026-09-28 15:17 · $93.34K 2026-09-28 18:18 · $89.17K 2026-09-28 21:14 · $89.21K 2026-09-29 · $91.62K 2026-09-29 00:16 · $94.97K 2026-09-29 03:12 · $94.97K 2026-09-29 06:13 · $94.31K 2026-09-29 09:18 · $89.61K 2026-09-29 12:17 · $89.61K 2026-09-29 21:12 · $91.62K 2026-09-30 · $94.76K 2026-09-30 00:12 · $96.29K 2026-09-30 03:12 · $96.29K 2026-09-30 06:12 · $95.06K 2026-09-30 09:12 · $94.81K 2026-09-30 12:12 · $90.91K 2026-09-30 15:13 · $95.88K 2026-09-30 18:12 · $97.05K 2026-09-30 21:13 · $94.76K 2026-10-01 · $103.91K 2026-10-01 00:12 · $94.76K 2026-10-01 03:12 · $94.76K 2026-10-01 06:12 · $95.09K 2026-10-01 12:12 · $102.94K 2026-10-01 21:13 · $103.91K 2026-10-02 · $103.74K 2026-10-02 00:12 · $104.25K 2026-10-02 03:13 · $104.25K 2026-10-02 06:12 · $106.88K 2026-10-02 09:12 · $107.83K 2026-10-02 15:12 · $107.86K 2026-10-02 18:16 · $107.86K 2026-10-02 21:13 · $103.74K 2026-10-03 · $107.21K 2026-10-03 00:12 · $103.74K 2026-10-03 03:13 · $105.01K 2026-10-03 06:12 · $106.75K 2026-10-03 09:12 · $106.75K 2026-10-03 15:12 · $107.21K 2026-10-03 21:13 · $107.21K 2026-10-04 · $104.12K 2026-10-04 00:12 · $106.62K 2026-10-04 06:12 · $106.62K 2026-10-04 09:12 · $106.62K 2026-10-04 15:12 · $104.12K 2026-10-04 18:13 · $104.12K 2026-10-04 21:13 · $104.12K 2026-10-05 · $106.96K 2026-10-05 00:12 · $99.22K 2026-10-05 03:12 · $99.22K 2026-10-05 06:12 · $107.55K 2026-10-05 09:12 · $104.18K 2026-10-05 12:12 · $104.18K 2026-10-05 15:12 · $106.96K 2026-10-06 · $103.26K 2026-10-06 00:12 · $107.94K 2026-10-06 03:12 · $110.20K 2026-10-06 06:12 · $110.20K 2026-10-06 12:12 · $109.62K 2026-10-06 18:12 · $103.26K 2026-10-06 21:12 · $103.26K 2026-10-07 · $91.01K 2026-10-07 06:12 · $101.39K 2026-10-07 09:12 · $99.51K 2026-10-07 12:12 · $99.91K 2026-10-07 18:12 · $89.52K 2026-10-07 21:12 · $91.01K 2026-10-08 · $90.60K 2026-10-08 00:12 · $91.35K 2026-10-08 03:12 · $92.54K 2026-10-08 06:12 · $92.54K 2026-10-08 09:12 · $92.54K 2026-10-08 12:12 · $92.67K 2026-10-08 15:12 · $90.60K 2026-10-09 · $73.22K 2026-10-09 00:12 · $74.59K 2026-10-09 03:12 · $73.49K 2026-10-09 06:12 · $74.08K 2026-10-09 09:12 · $73.71K 2026-10-09 12:13 · $74.12K 2026-10-09 18:16 · $73.22K 2026-10-10 · $78.51K 2026-10-10 06:16 · $72.87K 2026-10-10 12:16 · $72.87K 2026-10-10 15:16 · $74.09K 2026-10-10 21:16 · $78.51K 2026-10-11 · $78.14K 2026-10-11 00:16 · $78.75K 2026-10-11 03:16 · $78.75K 2026-10-11 06:16 · $78.75K 2026-10-11 09:16 · $78.75K 2026-10-11 12:16 · $81.18K 2026-10-11 15:15 · $81.18K 2026-10-11 18:15 · $79.85K 2026-10-11 21:15 · $78.14K 2026-10-12 · $77.60K 2026-10-12 00:16 · $78.14K 2026-10-12 03:15 · $78.94K 2026-10-12 06:16 · $78.94K 2026-10-12 09:16 · $78.94K 2026-10-12 12:15 · $78.94K 2026-10-12 15:16 · $77.60K 2026-10-12 18:15 · $77.60K 2026-10-12 21:21 · $77.60K 2026-10-13 · $74.14K 2026-10-13 00:16 · $77.60K 2026-10-13 03:22 · $73.49K 2026-10-13 06:16 · $75.69K 2026-10-13 09:16 · $75.61K 2026-10-13 12:17 · $73.88K 2026-10-13 15:14 · $73.88K 2026-10-13 18:14 · $74.14K 2026-10-13 21:20 · $74.14K 2026-10-14 · $72.12K 2026-10-14 00:22 · $73.75K 2026-10-14 03:16 · $74.28K 2026-10-14 06:16 · $74.28K 2026-10-14 09:16 · $74.34K 2026-10-14 12:16 · $74.34K 2026-10-14 21:15 · $72.12K 2026-10-15 · $70.63K 2026-10-15 00:15 · $72.12K 2026-10-15 03:15 · $72.12K 2026-10-15 06:15 · $72.12K 2026-10-15 09:15 · $70.63K 2026-10-15 12:15 · $70.63K 2026-10-15 15:15 · $70.63K 2026-10-15 18:16 · $70.63K 2026-10-15 21:43 · $70.63K 2026-10-16 · $70.57K 2026-10-16 03:15 · $70.63K 2026-10-16 06:15 · $70.63K 2026-10-16 09:15 · $70.63K 2026-10-16 15:15 · $72.47K 2026-10-16 18:15 · $71.02K 2026-10-16 21:15 · $70.57K 2026-10-17 · $71.19K 2026-10-17 00:15 · $71.19K 2026-10-17 03:15 · $71.19K 08-09 08-24 09-07 10-17 $71.19K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PEPO statistics Circulating supply
997.68M PEPO (100.0%)
Low measured
$0.00007073 · 10-16
High measured
$0.0001105 · 10-06
About PEPO PEPO (PEPO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PEPO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007135 $71.19K $20.35K 2,646 A 2026-10-16 $0.00007073 $70.57K $20.27K 2,646 A 2026-10-15 $0.00007079 $70.63K $20.07K 2,650 A 2026-10-14 $0.00007229 $72.12K $20.56K 2,651 A 2026-10-13 $0.00007431 $74.14K $21.06K 2,652 A 2026-10-12 $0.00007778 $77.60K $21.84K 2,654 A 2026-10-11 $0.00007832 $78.14K $22.07K 2,653 A 2026-10-10 $0.00007869 $78.51K $22.00K 2,653 A 2026-10-09 $0.00007339 $73.22K $21.26K 2,653 A 2026-10-08 $0.00009081 $90.60K $23.86K 2,671 A 2026-10-07 $0.00009122 $91.01K $24.35K 2,666 A 2026-10-06 $0.0001035 $103.26K $26.38K 2,666 A 2026-10-05 $0.0001072 $106.96K $26.86K 2,673 A 2026-10-04 $0.0001044 $104.12K $26.55K 2,675 A 2026-10-03 $0.0001075 $107.21K $26.71K 2,677 A 2026-10-02 $0.000104 $103.74K $26.13K 2,671 A 2026-10-01 $0.0001042 $103.91K $26.17K 2,675 A 2026-09-30 $0.00009498 $94.76K $24.93K 2,676 A 2026-09-29 $0.00009183 $91.62K $24.63K 2,680 A 2026-09-28 $0.00008941 $89.21K $24.31K 2,678 A 2026-09-27 $0.00009944 $99.21K $26.04K 2,681 A 2026-09-26 $0.00009858 $98.35K $25.88K 2,678 A 2026-09-25 $0.00009935 $99.11K $26.03K 2,679 A 2026-09-24 $0.00009502 $94.80K $24.83K 2,680 A 2026-09-23 $0.0000961 $95.88K $24.78K 2,681 A 2026-09-22 $0.00009668 $96.46K $25.12K 2,679 A 2026-09-21 $0.00009803 $97.80K $25.51K 2,684 A 2026-09-20 $0.00009671 $96.49K $24.36K 2,685 A 2026-09-19 $0.0001003 $100.02K $24.99K 2,688 A 2026-09-18 $0.0000952 $94.98K $24.33K 2,689 A 2026-09-17 $0.0000981 $97.87K $23.52K 2,696 A 2026-09-16 $0.00009025 $90.04K $22.05K 2,700 A 2026-09-15 $0.00008647 $86.27K $21.66K 2,700 A 2026-09-14 $0.00009988 $99.65K $23.89K 2,707 A 2026-09-08 $0.00009843 $98.20K $24.12K 2,708 A
FAQ Is PEPO a safe token? As of the 2026-09-26 snapshot, PEPO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $25.88K and 2,678 holders, with the creator wallet holding 3.21% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PEPO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PEPO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $25.88K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PEPO? The wallet that created PEPO holds 3.21% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,678; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PEPO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PEPO contract address? The PEPO mint address on Solana is pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PEPO safely? Run the live on-chain scan at the top of this page first; if PEPO clears, you can swap it here directly. Whatever venue you use, match the contract address (pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PEPO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PEPO intel HostDeFi's generated read on PEPO — written from the stored snapshot, figures re-rendered at each refresh.
PEPO on Solana, mint pepo1CFNU2RXf7yXX7HNXazXwxsq8WrPvDHpHriwoLY — is a "pepo1CFN…" vanity-mint file — a Pepe variant — holding 2,678 wallets on a $98 thousand cap with a 3.2% dev wallet.
Mint and freeze are both revoked; the snapshot reads ~$1.3 thousand of daily volume.
The honest note: a vanity-mint Pepe variant with a 3.2% dev wallet — a branded frog-lineage file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage