Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PESHI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0000001597 $0.0000001606 $0.0000001616 $0.0000001625 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001589 $0.0000001597 $0.0000001606 $0.0000001616 $0.0000001625 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001589 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001513 $0.000000168 $0.0000001763 $0.0000001846 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 10-10 10-11 10-13 10-17 $0.0000001589 $0.0000001515 $0.0000001673 $0.0000001758 $0.0000001848 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 10-10 10-11 10-13 10-17 $0.0000001589 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001507 $0.0000001727 $0.0000001837 $0.0000001948 2026-09-17 06:14 · $0.0000001598 2026-09-17 11:44 · $0.0000001598 2026-09-17 17:03 · $0.0000001659 2026-09-17 20:24 · $0.0000001659 2026-09-17 23:42 · $0.0000001666 2026-09-18 · $0.0000001894 2026-09-18 04:43 · $0.0000001727 2026-09-18 09:49 · $0.0000001749 2026-09-18 14:34 · $0.0000001786 2026-09-18 18:32 · $0.0000001786 2026-09-18 21:48 · $0.0000001894 2026-09-19 · $0.0000001878 2026-09-19 00:23 · $0.0000001893 2026-09-19 05:56 · $0.0000001878 2026-09-19 11:01 · $0.0000001878 2026-09-20 · $0.0000001797 2026-09-20 12:45 · $0.0000001797 2026-09-20 13:13 · $0.0000001797 2026-09-20 14:08 · $0.0000001797 2026-09-20 15:07 · $0.0000001797 2026-09-20 18:07 · $0.0000001797 2026-09-20 21:07 · $0.0000001797 2026-09-21 · $0.0000001902 2026-09-21 00:07 · $0.0000001797 2026-09-21 03:07 · $0.0000001797 2026-09-21 06:07 · $0.0000001841 2026-09-21 09:07 · $0.0000001841 2026-09-21 12:07 · $0.0000001907 2026-09-21 15:07 · $0.0000001924 2026-09-21 18:07 · $0.0000001924 2026-09-21 21:07 · $0.0000001902 2026-09-22 · $0.0000001894 2026-09-22 00:07 · $0.0000001902 2026-09-22 03:07 · $0.0000001902 2026-09-22 06:07 · $0.0000001902 2026-09-22 09:07 · $0.0000001902 2026-09-22 12:07 · $0.0000001902 2026-09-22 15:07 · $0.0000001902 2026-09-22 18:07 · $0.0000001902 2026-09-22 21:07 · $0.0000001894 2026-09-23 · $0.0000001805 2026-09-23 00:07 · $0.0000001894 2026-09-23 03:07 · $0.0000001894 2026-09-23 06:07 · $0.0000001894 2026-09-23 09:07 · $0.0000001894 2026-09-23 12:07 · $0.0000001894 2026-09-23 15:07 · $0.0000001845 2026-09-23 18:07 · $0.0000001805 2026-09-23 21:07 · $0.0000001805 2026-09-24 · $0.0000001819 2026-09-24 00:07 · $0.0000001815 2026-09-24 03:07 · $0.0000001815 2026-09-24 06:07 · $0.0000001801 2026-09-24 09:07 · $0.0000001806 2026-09-24 12:07 · $0.0000001764 2026-09-24 15:07 · $0.0000001764 2026-09-24 18:07 · $0.0000001819 2026-09-24 21:07 · $0.0000001819 2026-09-25 · $0.0000001868 2026-09-25 00:07 · $0.0000001819 2026-09-25 03:07 · $0.0000001828 2026-09-25 06:07 · $0.0000001825 2026-09-25 09:07 · $0.0000001825 2026-09-25 12:07 · $0.0000001893 2026-09-25 15:07 · $0.0000001893 2026-09-25 18:07 · $0.0000001864 2026-09-25 21:07 · $0.0000001868 2026-09-26 · $0.0000001886 2026-09-26 00:07 · $0.0000001868 2026-09-26 03:07 · $0.0000001886 2026-09-26 05:13 · $0.0000001886 2026-09-26 06:07 · $0.0000001886 2026-09-26 07:25 · $0.0000001886 2026-09-26 09:07 · $0.0000001852 2026-09-26 11:44 · $0.0000001847 2026-09-26 12:07 · $0.0000001847 2026-09-26 15:07 · $0.0000001847 2026-09-26 18:07 · $0.0000001847 2026-09-26 21:07 · $0.0000001847 2026-09-27 · $0.0000001842 2026-09-27 00:07 · $0.0000001847 2026-09-27 03:07 · $0.0000001847 2026-09-27 06:11 · $0.000000182 2026-09-27 09:10 · $0.000000182 2026-09-27 15:10 · $0.0000001827 2026-09-27 18:22 · $0.0000001825 2026-09-27 21:19 · $0.0000001842 2026-09-28 · $0.0000001794 2026-09-28 00:25 · $0.0000001842 2026-09-28 03:15 · $0.0000001842 2026-09-28 06:12 · $0.0000001842 2026-09-28 09:12 · $0.0000001842 2026-09-28 12:12 · $0.0000001788 2026-09-28 15:17 · $0.0000001794 2026-09-28 18:18 · $0.0000001794 2026-09-28 21:14 · $0.0000001794 2026-09-29 · $0.0000001786 2026-09-29 00:16 · $0.0000001765 2026-09-29 03:12 · $0.0000001765 2026-09-29 06:13 · $0.0000001765 2026-09-29 09:18 · $0.0000001765 2026-09-29 12:17 · $0.000000179 2026-09-29 21:12 · $0.0000001786 2026-09-30 · $0.0000001756 2026-09-30 00:12 · $0.000000178 2026-09-30 03:12 · $0.000000178 2026-09-30 06:12 · $0.000000178 2026-09-30 09:12 · $0.000000178 2026-09-30 12:12 · $0.000000178 2026-09-30 15:13 · $0.000000178 2026-09-30 18:12 · $0.0000001784 2026-09-30 21:13 · $0.0000001756 2026-10-01 · $0.0000001802 2026-10-01 00:12 · $0.0000001755 2026-10-01 03:12 · $0.0000001755 2026-10-01 06:12 · $0.0000001755 2026-10-01 12:12 · $0.0000001755 2026-10-01 21:13 · $0.0000001802 2026-10-02 · $0.000000186 2026-10-02 00:12 · $0.0000001809 2026-10-02 03:13 · $0.0000001809 2026-10-02 06:12 · $0.0000001866 2026-10-02 09:12 · $0.000000186 2026-10-02 15:12 · $0.000000186 2026-10-02 18:16 · $0.000000186 2026-10-02 21:13 · $0.000000186 2026-10-03 · $0.0000001832 2026-10-03 00:12 · $0.0000001804 2026-10-03 03:13 · $0.0000001804 2026-10-03 06:12 · $0.000000182 2026-10-03 09:12 · $0.000000182 2026-10-03 15:12 · $0.0000001822 2026-10-03 21:13 · $0.0000001832 2026-10-04 · $0.0000001868 2026-10-04 00:12 · $0.0000001832 2026-10-04 06:12 · $0.0000001843 2026-10-04 09:12 · $0.0000001856 2026-10-04 15:12 · $0.0000001868 2026-10-04 18:13 · $0.0000001868 2026-10-04 21:13 · $0.0000001868 2026-10-05 · $0.0000001856 2026-10-05 00:12 · $0.0000001868 2026-10-05 03:12 · $0.0000001868 2026-10-05 06:12 · $0.0000001862 2026-10-05 09:12 · $0.0000001856 2026-10-05 12:12 · $0.0000001856 2026-10-05 15:12 · $0.0000001856 2026-10-06 · $0.000000185 2026-10-06 00:12 · $0.000000186 2026-10-06 03:12 · $0.000000186 2026-10-06 06:12 · $0.000000186 2026-10-06 12:12 · $0.0000001859 2026-10-06 18:12 · $0.000000185 2026-10-06 21:12 · $0.000000185 2026-10-07 · $0.0000001826 2026-10-07 06:12 · $0.0000001806 2026-10-07 09:12 · $0.0000001826 2026-10-07 12:12 · $0.0000001826 2026-10-07 18:12 · $0.0000001826 2026-10-07 21:12 · $0.0000001826 2026-10-08 · $0.0000001718 2026-10-08 00:12 · $0.0000001826 2026-10-08 03:12 · $0.0000001826 2026-10-08 06:12 · $0.0000001826 2026-10-08 09:12 · $0.000000176 2026-10-08 12:12 · $0.000000176 2026-10-08 15:12 · $0.0000001718 2026-10-09 · $0.0000001676 2026-10-09 00:12 · $0.0000001689 2026-10-09 03:12 · $0.0000001689 2026-10-09 06:12 · $0.0000001689 2026-10-09 09:12 · $0.0000001689 2026-10-09 12:13 · $0.0000001689 2026-10-09 18:16 · $0.0000001676 2026-10-10 · $0.0000001705 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 09-17 09-23 09-29 10-17 $0.0000001589 $0.000000151 $0.0000001716 $0.000000183 $0.000000195 2026-09-17 06:14 · $0.0000001598 2026-09-17 11:44 · $0.0000001598 2026-09-17 17:03 · $0.0000001659 2026-09-17 20:24 · $0.0000001659 2026-09-17 23:42 · $0.0000001666 2026-09-18 · $0.0000001894 2026-09-18 04:43 · $0.0000001727 2026-09-18 09:49 · $0.0000001749 2026-09-18 14:34 · $0.0000001786 2026-09-18 18:32 · $0.0000001786 2026-09-18 21:48 · $0.0000001894 2026-09-19 · $0.0000001878 2026-09-19 00:23 · $0.0000001893 2026-09-19 05:56 · $0.0000001878 2026-09-19 11:01 · $0.0000001878 2026-09-20 · $0.0000001797 2026-09-20 12:45 · $0.0000001797 2026-09-20 13:13 · $0.0000001797 2026-09-20 14:08 · $0.0000001797 2026-09-20 15:07 · $0.0000001797 2026-09-20 18:07 · $0.0000001797 2026-09-20 21:07 · $0.0000001797 2026-09-21 · $0.0000001902 2026-09-21 00:07 · $0.0000001797 2026-09-21 03:07 · $0.0000001797 2026-09-21 06:07 · $0.0000001841 2026-09-21 09:07 · $0.0000001841 2026-09-21 12:07 · $0.0000001907 2026-09-21 15:07 · $0.0000001924 2026-09-21 18:07 · $0.0000001924 2026-09-21 21:07 · $0.0000001902 2026-09-22 · $0.0000001894 2026-09-22 00:07 · $0.0000001902 2026-09-22 03:07 · $0.0000001902 2026-09-22 06:07 · $0.0000001902 2026-09-22 09:07 · $0.0000001902 2026-09-22 12:07 · $0.0000001902 2026-09-22 15:07 · $0.0000001902 2026-09-22 18:07 · $0.0000001902 2026-09-22 21:07 · $0.0000001894 2026-09-23 · $0.0000001805 2026-09-23 00:07 · $0.0000001894 2026-09-23 03:07 · $0.0000001894 2026-09-23 06:07 · $0.0000001894 2026-09-23 09:07 · $0.0000001894 2026-09-23 12:07 · $0.0000001894 2026-09-23 15:07 · $0.0000001845 2026-09-23 18:07 · $0.0000001805 2026-09-23 21:07 · $0.0000001805 2026-09-24 · $0.0000001819 2026-09-24 00:07 · $0.0000001815 2026-09-24 03:07 · $0.0000001815 2026-09-24 06:07 · $0.0000001801 2026-09-24 09:07 · $0.0000001806 2026-09-24 12:07 · $0.0000001764 2026-09-24 15:07 · $0.0000001764 2026-09-24 18:07 · $0.0000001819 2026-09-24 21:07 · $0.0000001819 2026-09-25 · $0.0000001868 2026-09-25 00:07 · $0.0000001819 2026-09-25 03:07 · $0.0000001828 2026-09-25 06:07 · $0.0000001825 2026-09-25 09:07 · $0.0000001825 2026-09-25 12:07 · $0.0000001893 2026-09-25 15:07 · $0.0000001893 2026-09-25 18:07 · $0.0000001864 2026-09-25 21:07 · $0.0000001868 2026-09-26 · $0.0000001886 2026-09-26 00:07 · $0.0000001868 2026-09-26 03:07 · $0.0000001886 2026-09-26 05:13 · $0.0000001886 2026-09-26 06:07 · $0.0000001886 2026-09-26 07:25 · $0.0000001886 2026-09-26 09:07 · $0.0000001852 2026-09-26 11:44 · $0.0000001847 2026-09-26 12:07 · $0.0000001847 2026-09-26 15:07 · $0.0000001847 2026-09-26 18:07 · $0.0000001847 2026-09-26 21:07 · $0.0000001847 2026-09-27 · $0.0000001842 2026-09-27 00:07 · $0.0000001847 2026-09-27 03:07 · $0.0000001847 2026-09-27 06:11 · $0.000000182 2026-09-27 09:10 · $0.000000182 2026-09-27 15:10 · $0.0000001827 2026-09-27 18:22 · $0.0000001825 2026-09-27 21:19 · $0.0000001842 2026-09-28 · $0.0000001794 2026-09-28 00:25 · $0.0000001842 2026-09-28 03:15 · $0.0000001842 2026-09-28 06:12 · $0.0000001842 2026-09-28 09:12 · $0.0000001842 2026-09-28 12:12 · $0.0000001788 2026-09-28 15:17 · $0.0000001794 2026-09-28 18:18 · $0.0000001794 2026-09-28 21:14 · $0.0000001794 2026-09-29 · $0.0000001786 2026-09-29 00:16 · $0.0000001765 2026-09-29 03:12 · $0.0000001765 2026-09-29 06:13 · $0.0000001765 2026-09-29 09:18 · $0.0000001765 2026-09-29 12:17 · $0.000000179 2026-09-29 21:12 · $0.0000001786 2026-09-30 · $0.0000001756 2026-09-30 00:12 · $0.000000178 2026-09-30 03:12 · $0.000000178 2026-09-30 06:12 · $0.000000178 2026-09-30 09:12 · $0.000000178 2026-09-30 12:12 · $0.000000178 2026-09-30 15:13 · $0.000000178 2026-09-30 18:12 · $0.0000001784 2026-09-30 21:13 · $0.0000001756 2026-10-01 · $0.0000001802 2026-10-01 00:12 · $0.0000001755 2026-10-01 03:12 · $0.0000001755 2026-10-01 06:12 · $0.0000001755 2026-10-01 12:12 · $0.0000001755 2026-10-01 21:13 · $0.0000001802 2026-10-02 · $0.000000186 2026-10-02 00:12 · $0.0000001809 2026-10-02 03:13 · $0.0000001809 2026-10-02 06:12 · $0.0000001866 2026-10-02 09:12 · $0.000000186 2026-10-02 15:12 · $0.000000186 2026-10-02 18:16 · $0.000000186 2026-10-02 21:13 · $0.000000186 2026-10-03 · $0.0000001832 2026-10-03 00:12 · $0.0000001804 2026-10-03 03:13 · $0.0000001804 2026-10-03 06:12 · $0.000000182 2026-10-03 09:12 · $0.000000182 2026-10-03 15:12 · $0.0000001822 2026-10-03 21:13 · $0.0000001832 2026-10-04 · $0.0000001868 2026-10-04 00:12 · $0.0000001832 2026-10-04 06:12 · $0.0000001843 2026-10-04 09:12 · $0.0000001856 2026-10-04 15:12 · $0.0000001868 2026-10-04 18:13 · $0.0000001868 2026-10-04 21:13 · $0.0000001868 2026-10-05 · $0.0000001856 2026-10-05 00:12 · $0.0000001868 2026-10-05 03:12 · $0.0000001868 2026-10-05 06:12 · $0.0000001862 2026-10-05 09:12 · $0.0000001856 2026-10-05 12:12 · $0.0000001856 2026-10-05 15:12 · $0.0000001856 2026-10-06 · $0.000000185 2026-10-06 00:12 · $0.000000186 2026-10-06 03:12 · $0.000000186 2026-10-06 06:12 · $0.000000186 2026-10-06 12:12 · $0.0000001859 2026-10-06 18:12 · $0.000000185 2026-10-06 21:12 · $0.000000185 2026-10-07 · $0.0000001826 2026-10-07 06:12 · $0.0000001806 2026-10-07 09:12 · $0.0000001826 2026-10-07 12:12 · $0.0000001826 2026-10-07 18:12 · $0.0000001826 2026-10-07 21:12 · $0.0000001826 2026-10-08 · $0.0000001718 2026-10-08 00:12 · $0.0000001826 2026-10-08 03:12 · $0.0000001826 2026-10-08 06:12 · $0.0000001826 2026-10-08 09:12 · $0.000000176 2026-10-08 12:12 · $0.000000176 2026-10-08 15:12 · $0.0000001718 2026-10-09 · $0.0000001676 2026-10-09 00:12 · $0.0000001689 2026-10-09 03:12 · $0.0000001689 2026-10-09 06:12 · $0.0000001689 2026-10-09 09:12 · $0.0000001689 2026-10-09 12:13 · $0.0000001689 2026-10-09 18:16 · $0.0000001676 2026-10-10 · $0.0000001705 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 09-17 09-23 09-29 10-17 $0.0000001589 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001507 $0.0000001727 $0.0000001837 $0.0000001948 2026-09-08 · $0.0000001729 2026-09-14 · $0.0000001704 2026-09-15 · $0.0000001619 2026-09-15 19:06 · $0.0000001688 2026-09-15 22:19 · $0.0000001619 2026-09-16 · $0.0000001598 2026-09-16 01:32 · $0.0000001619 2026-09-16 07:48 · $0.0000001619 2026-09-16 13:38 · $0.0000001598 2026-09-16 18:20 · $0.0000001598 2026-09-16 22:16 · $0.0000001598 2026-09-17 · $0.0000001666 2026-09-17 00:35 · $0.0000001598 2026-09-17 06:14 · $0.0000001598 2026-09-17 11:44 · $0.0000001598 2026-09-17 17:03 · $0.0000001659 2026-09-17 20:24 · $0.0000001659 2026-09-17 23:42 · $0.0000001666 2026-09-18 · $0.0000001894 2026-09-18 04:43 · $0.0000001727 2026-09-18 09:49 · $0.0000001749 2026-09-18 14:34 · $0.0000001786 2026-09-18 18:32 · $0.0000001786 2026-09-18 21:48 · $0.0000001894 2026-09-19 · $0.0000001878 2026-09-19 00:23 · $0.0000001893 2026-09-19 05:56 · $0.0000001878 2026-09-19 11:01 · $0.0000001878 2026-09-20 · $0.0000001797 2026-09-20 12:45 · $0.0000001797 2026-09-20 13:13 · $0.0000001797 2026-09-20 14:08 · $0.0000001797 2026-09-20 15:07 · $0.0000001797 2026-09-20 18:07 · $0.0000001797 2026-09-20 21:07 · $0.0000001797 2026-09-21 · $0.0000001902 2026-09-21 00:07 · $0.0000001797 2026-09-21 03:07 · $0.0000001797 2026-09-21 06:07 · $0.0000001841 2026-09-21 09:07 · $0.0000001841 2026-09-21 12:07 · $0.0000001907 2026-09-21 15:07 · $0.0000001924 2026-09-21 18:07 · $0.0000001924 2026-09-21 21:07 · $0.0000001902 2026-09-22 · $0.0000001894 2026-09-22 00:07 · $0.0000001902 2026-09-22 03:07 · $0.0000001902 2026-09-22 06:07 · $0.0000001902 2026-09-22 09:07 · $0.0000001902 2026-09-22 12:07 · $0.0000001902 2026-09-22 15:07 · $0.0000001902 2026-09-22 18:07 · $0.0000001902 2026-09-22 21:07 · $0.0000001894 2026-09-23 · $0.0000001805 2026-09-23 00:07 · $0.0000001894 2026-09-23 03:07 · $0.0000001894 2026-09-23 06:07 · $0.0000001894 2026-09-23 09:07 · $0.0000001894 2026-09-23 12:07 · $0.0000001894 2026-09-23 15:07 · $0.0000001845 2026-09-23 18:07 · $0.0000001805 2026-09-23 21:07 · $0.0000001805 2026-09-24 · $0.0000001819 2026-09-24 00:07 · $0.0000001815 2026-09-24 03:07 · $0.0000001815 2026-09-24 06:07 · $0.0000001801 2026-09-24 09:07 · $0.0000001806 2026-09-24 12:07 · $0.0000001764 2026-09-24 15:07 · $0.0000001764 2026-09-24 18:07 · $0.0000001819 2026-09-24 21:07 · $0.0000001819 2026-09-25 · $0.0000001868 2026-09-25 00:07 · $0.0000001819 2026-09-25 03:07 · $0.0000001828 2026-09-25 06:07 · $0.0000001825 2026-09-25 09:07 · $0.0000001825 2026-09-25 12:07 · $0.0000001893 2026-09-25 15:07 · $0.0000001893 2026-09-25 18:07 · $0.0000001864 2026-09-25 21:07 · $0.0000001868 2026-09-26 · $0.0000001886 2026-09-26 00:07 · $0.0000001868 2026-09-26 03:07 · $0.0000001886 2026-09-26 05:13 · $0.0000001886 2026-09-26 06:07 · $0.0000001886 2026-09-26 07:25 · $0.0000001886 2026-09-26 09:07 · $0.0000001852 2026-09-26 11:44 · $0.0000001847 2026-09-26 12:07 · $0.0000001847 2026-09-26 15:07 · $0.0000001847 2026-09-26 18:07 · $0.0000001847 2026-09-26 21:07 · $0.0000001847 2026-09-27 · $0.0000001842 2026-09-27 00:07 · $0.0000001847 2026-09-27 03:07 · $0.0000001847 2026-09-27 06:11 · $0.000000182 2026-09-27 09:10 · $0.000000182 2026-09-27 15:10 · $0.0000001827 2026-09-27 18:22 · $0.0000001825 2026-09-27 21:19 · $0.0000001842 2026-09-28 · $0.0000001794 2026-09-28 00:25 · $0.0000001842 2026-09-28 03:15 · $0.0000001842 2026-09-28 06:12 · $0.0000001842 2026-09-28 09:12 · $0.0000001842 2026-09-28 12:12 · $0.0000001788 2026-09-28 15:17 · $0.0000001794 2026-09-28 18:18 · $0.0000001794 2026-09-28 21:14 · $0.0000001794 2026-09-29 · $0.0000001786 2026-09-29 00:16 · $0.0000001765 2026-09-29 03:12 · $0.0000001765 2026-09-29 06:13 · $0.0000001765 2026-09-29 09:18 · $0.0000001765 2026-09-29 12:17 · $0.000000179 2026-09-29 21:12 · $0.0000001786 2026-09-30 · $0.0000001756 2026-09-30 00:12 · $0.000000178 2026-09-30 03:12 · $0.000000178 2026-09-30 06:12 · $0.000000178 2026-09-30 09:12 · $0.000000178 2026-09-30 12:12 · $0.000000178 2026-09-30 15:13 · $0.000000178 2026-09-30 18:12 · $0.0000001784 2026-09-30 21:13 · $0.0000001756 2026-10-01 · $0.0000001802 2026-10-01 00:12 · $0.0000001755 2026-10-01 03:12 · $0.0000001755 2026-10-01 06:12 · $0.0000001755 2026-10-01 12:12 · $0.0000001755 2026-10-01 21:13 · $0.0000001802 2026-10-02 · $0.000000186 2026-10-02 00:12 · $0.0000001809 2026-10-02 03:13 · $0.0000001809 2026-10-02 06:12 · $0.0000001866 2026-10-02 09:12 · $0.000000186 2026-10-02 15:12 · $0.000000186 2026-10-02 18:16 · $0.000000186 2026-10-02 21:13 · $0.000000186 2026-10-03 · $0.0000001832 2026-10-03 00:12 · $0.0000001804 2026-10-03 03:13 · $0.0000001804 2026-10-03 06:12 · $0.000000182 2026-10-03 09:12 · $0.000000182 2026-10-03 15:12 · $0.0000001822 2026-10-03 21:13 · $0.0000001832 2026-10-04 · $0.0000001868 2026-10-04 00:12 · $0.0000001832 2026-10-04 06:12 · $0.0000001843 2026-10-04 09:12 · $0.0000001856 2026-10-04 15:12 · $0.0000001868 2026-10-04 18:13 · $0.0000001868 2026-10-04 21:13 · $0.0000001868 2026-10-05 · $0.0000001856 2026-10-05 00:12 · $0.0000001868 2026-10-05 03:12 · $0.0000001868 2026-10-05 06:12 · $0.0000001862 2026-10-05 09:12 · $0.0000001856 2026-10-05 12:12 · $0.0000001856 2026-10-05 15:12 · $0.0000001856 2026-10-06 · $0.000000185 2026-10-06 00:12 · $0.000000186 2026-10-06 03:12 · $0.000000186 2026-10-06 06:12 · $0.000000186 2026-10-06 12:12 · $0.0000001859 2026-10-06 18:12 · $0.000000185 2026-10-06 21:12 · $0.000000185 2026-10-07 · $0.0000001826 2026-10-07 06:12 · $0.0000001806 2026-10-07 09:12 · $0.0000001826 2026-10-07 12:12 · $0.0000001826 2026-10-07 18:12 · $0.0000001826 2026-10-07 21:12 · $0.0000001826 2026-10-08 · $0.0000001718 2026-10-08 00:12 · $0.0000001826 2026-10-08 03:12 · $0.0000001826 2026-10-08 06:12 · $0.0000001826 2026-10-08 09:12 · $0.000000176 2026-10-08 12:12 · $0.000000176 2026-10-08 15:12 · $0.0000001718 2026-10-09 · $0.0000001676 2026-10-09 00:12 · $0.0000001689 2026-10-09 03:12 · $0.0000001689 2026-10-09 06:12 · $0.0000001689 2026-10-09 09:12 · $0.0000001689 2026-10-09 12:13 · $0.0000001689 2026-10-09 18:16 · $0.0000001676 2026-10-10 · $0.0000001705 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 09-08 09-16 09-24 10-17 $0.0000001589 $0.000000151 $0.0000001716 $0.000000183 $0.000000195 2026-09-08 · $0.0000001729 2026-09-14 · $0.0000001704 2026-09-15 · $0.0000001619 2026-09-15 19:06 · $0.0000001688 2026-09-15 22:19 · $0.0000001619 2026-09-16 · $0.0000001598 2026-09-16 01:32 · $0.0000001619 2026-09-16 07:48 · $0.0000001619 2026-09-16 13:38 · $0.0000001598 2026-09-16 18:20 · $0.0000001598 2026-09-16 22:16 · $0.0000001598 2026-09-17 · $0.0000001666 2026-09-17 00:35 · $0.0000001598 2026-09-17 06:14 · $0.0000001598 2026-09-17 11:44 · $0.0000001598 2026-09-17 17:03 · $0.0000001659 2026-09-17 20:24 · $0.0000001659 2026-09-17 23:42 · $0.0000001666 2026-09-18 · $0.0000001894 2026-09-18 04:43 · $0.0000001727 2026-09-18 09:49 · $0.0000001749 2026-09-18 14:34 · $0.0000001786 2026-09-18 18:32 · $0.0000001786 2026-09-18 21:48 · $0.0000001894 2026-09-19 · $0.0000001878 2026-09-19 00:23 · $0.0000001893 2026-09-19 05:56 · $0.0000001878 2026-09-19 11:01 · $0.0000001878 2026-09-20 · $0.0000001797 2026-09-20 12:45 · $0.0000001797 2026-09-20 13:13 · $0.0000001797 2026-09-20 14:08 · $0.0000001797 2026-09-20 15:07 · $0.0000001797 2026-09-20 18:07 · $0.0000001797 2026-09-20 21:07 · $0.0000001797 2026-09-21 · $0.0000001902 2026-09-21 00:07 · $0.0000001797 2026-09-21 03:07 · $0.0000001797 2026-09-21 06:07 · $0.0000001841 2026-09-21 09:07 · $0.0000001841 2026-09-21 12:07 · $0.0000001907 2026-09-21 15:07 · $0.0000001924 2026-09-21 18:07 · $0.0000001924 2026-09-21 21:07 · $0.0000001902 2026-09-22 · $0.0000001894 2026-09-22 00:07 · $0.0000001902 2026-09-22 03:07 · $0.0000001902 2026-09-22 06:07 · $0.0000001902 2026-09-22 09:07 · $0.0000001902 2026-09-22 12:07 · $0.0000001902 2026-09-22 15:07 · $0.0000001902 2026-09-22 18:07 · $0.0000001902 2026-09-22 21:07 · $0.0000001894 2026-09-23 · $0.0000001805 2026-09-23 00:07 · $0.0000001894 2026-09-23 03:07 · $0.0000001894 2026-09-23 06:07 · $0.0000001894 2026-09-23 09:07 · $0.0000001894 2026-09-23 12:07 · $0.0000001894 2026-09-23 15:07 · $0.0000001845 2026-09-23 18:07 · $0.0000001805 2026-09-23 21:07 · $0.0000001805 2026-09-24 · $0.0000001819 2026-09-24 00:07 · $0.0000001815 2026-09-24 03:07 · $0.0000001815 2026-09-24 06:07 · $0.0000001801 2026-09-24 09:07 · $0.0000001806 2026-09-24 12:07 · $0.0000001764 2026-09-24 15:07 · $0.0000001764 2026-09-24 18:07 · $0.0000001819 2026-09-24 21:07 · $0.0000001819 2026-09-25 · $0.0000001868 2026-09-25 00:07 · $0.0000001819 2026-09-25 03:07 · $0.0000001828 2026-09-25 06:07 · $0.0000001825 2026-09-25 09:07 · $0.0000001825 2026-09-25 12:07 · $0.0000001893 2026-09-25 15:07 · $0.0000001893 2026-09-25 18:07 · $0.0000001864 2026-09-25 21:07 · $0.0000001868 2026-09-26 · $0.0000001886 2026-09-26 00:07 · $0.0000001868 2026-09-26 03:07 · $0.0000001886 2026-09-26 05:13 · $0.0000001886 2026-09-26 06:07 · $0.0000001886 2026-09-26 07:25 · $0.0000001886 2026-09-26 09:07 · $0.0000001852 2026-09-26 11:44 · $0.0000001847 2026-09-26 12:07 · $0.0000001847 2026-09-26 15:07 · $0.0000001847 2026-09-26 18:07 · $0.0000001847 2026-09-26 21:07 · $0.0000001847 2026-09-27 · $0.0000001842 2026-09-27 00:07 · $0.0000001847 2026-09-27 03:07 · $0.0000001847 2026-09-27 06:11 · $0.000000182 2026-09-27 09:10 · $0.000000182 2026-09-27 15:10 · $0.0000001827 2026-09-27 18:22 · $0.0000001825 2026-09-27 21:19 · $0.0000001842 2026-09-28 · $0.0000001794 2026-09-28 00:25 · $0.0000001842 2026-09-28 03:15 · $0.0000001842 2026-09-28 06:12 · $0.0000001842 2026-09-28 09:12 · $0.0000001842 2026-09-28 12:12 · $0.0000001788 2026-09-28 15:17 · $0.0000001794 2026-09-28 18:18 · $0.0000001794 2026-09-28 21:14 · $0.0000001794 2026-09-29 · $0.0000001786 2026-09-29 00:16 · $0.0000001765 2026-09-29 03:12 · $0.0000001765 2026-09-29 06:13 · $0.0000001765 2026-09-29 09:18 · $0.0000001765 2026-09-29 12:17 · $0.000000179 2026-09-29 21:12 · $0.0000001786 2026-09-30 · $0.0000001756 2026-09-30 00:12 · $0.000000178 2026-09-30 03:12 · $0.000000178 2026-09-30 06:12 · $0.000000178 2026-09-30 09:12 · $0.000000178 2026-09-30 12:12 · $0.000000178 2026-09-30 15:13 · $0.000000178 2026-09-30 18:12 · $0.0000001784 2026-09-30 21:13 · $0.0000001756 2026-10-01 · $0.0000001802 2026-10-01 00:12 · $0.0000001755 2026-10-01 03:12 · $0.0000001755 2026-10-01 06:12 · $0.0000001755 2026-10-01 12:12 · $0.0000001755 2026-10-01 21:13 · $0.0000001802 2026-10-02 · $0.000000186 2026-10-02 00:12 · $0.0000001809 2026-10-02 03:13 · $0.0000001809 2026-10-02 06:12 · $0.0000001866 2026-10-02 09:12 · $0.000000186 2026-10-02 15:12 · $0.000000186 2026-10-02 18:16 · $0.000000186 2026-10-02 21:13 · $0.000000186 2026-10-03 · $0.0000001832 2026-10-03 00:12 · $0.0000001804 2026-10-03 03:13 · $0.0000001804 2026-10-03 06:12 · $0.000000182 2026-10-03 09:12 · $0.000000182 2026-10-03 15:12 · $0.0000001822 2026-10-03 21:13 · $0.0000001832 2026-10-04 · $0.0000001868 2026-10-04 00:12 · $0.0000001832 2026-10-04 06:12 · $0.0000001843 2026-10-04 09:12 · $0.0000001856 2026-10-04 15:12 · $0.0000001868 2026-10-04 18:13 · $0.0000001868 2026-10-04 21:13 · $0.0000001868 2026-10-05 · $0.0000001856 2026-10-05 00:12 · $0.0000001868 2026-10-05 03:12 · $0.0000001868 2026-10-05 06:12 · $0.0000001862 2026-10-05 09:12 · $0.0000001856 2026-10-05 12:12 · $0.0000001856 2026-10-05 15:12 · $0.0000001856 2026-10-06 · $0.000000185 2026-10-06 00:12 · $0.000000186 2026-10-06 03:12 · $0.000000186 2026-10-06 06:12 · $0.000000186 2026-10-06 12:12 · $0.0000001859 2026-10-06 18:12 · $0.000000185 2026-10-06 21:12 · $0.000000185 2026-10-07 · $0.0000001826 2026-10-07 06:12 · $0.0000001806 2026-10-07 09:12 · $0.0000001826 2026-10-07 12:12 · $0.0000001826 2026-10-07 18:12 · $0.0000001826 2026-10-07 21:12 · $0.0000001826 2026-10-08 · $0.0000001718 2026-10-08 00:12 · $0.0000001826 2026-10-08 03:12 · $0.0000001826 2026-10-08 06:12 · $0.0000001826 2026-10-08 09:12 · $0.000000176 2026-10-08 12:12 · $0.000000176 2026-10-08 15:12 · $0.0000001718 2026-10-09 · $0.0000001676 2026-10-09 00:12 · $0.0000001689 2026-10-09 03:12 · $0.0000001689 2026-10-09 06:12 · $0.0000001689 2026-10-09 09:12 · $0.0000001689 2026-10-09 12:13 · $0.0000001689 2026-10-09 18:16 · $0.0000001676 2026-10-10 · $0.0000001705 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 09-08 09-16 09-24 10-17 $0.0000001589 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001507 $0.0000001727 $0.0000001837 $0.0000001948 2026-09-08 · $0.0000001729 2026-09-14 · $0.0000001704 2026-09-15 · $0.0000001619 2026-09-15 19:06 · $0.0000001688 2026-09-15 22:19 · $0.0000001619 2026-09-16 · $0.0000001598 2026-09-16 01:32 · $0.0000001619 2026-09-16 07:48 · $0.0000001619 2026-09-16 13:38 · $0.0000001598 2026-09-16 18:20 · $0.0000001598 2026-09-16 22:16 · $0.0000001598 2026-09-17 · $0.0000001666 2026-09-17 00:35 · $0.0000001598 2026-09-17 06:14 · $0.0000001598 2026-09-17 11:44 · $0.0000001598 2026-09-17 17:03 · $0.0000001659 2026-09-17 20:24 · $0.0000001659 2026-09-17 23:42 · $0.0000001666 2026-09-18 · $0.0000001894 2026-09-18 04:43 · $0.0000001727 2026-09-18 09:49 · $0.0000001749 2026-09-18 14:34 · $0.0000001786 2026-09-18 18:32 · $0.0000001786 2026-09-18 21:48 · $0.0000001894 2026-09-19 · $0.0000001878 2026-09-19 00:23 · $0.0000001893 2026-09-19 05:56 · $0.0000001878 2026-09-19 11:01 · $0.0000001878 2026-09-20 · $0.0000001797 2026-09-20 12:45 · $0.0000001797 2026-09-20 13:13 · $0.0000001797 2026-09-20 14:08 · $0.0000001797 2026-09-20 15:07 · $0.0000001797 2026-09-20 18:07 · $0.0000001797 2026-09-20 21:07 · $0.0000001797 2026-09-21 · $0.0000001902 2026-09-21 00:07 · $0.0000001797 2026-09-21 03:07 · $0.0000001797 2026-09-21 06:07 · $0.0000001841 2026-09-21 09:07 · $0.0000001841 2026-09-21 12:07 · $0.0000001907 2026-09-21 15:07 · $0.0000001924 2026-09-21 18:07 · $0.0000001924 2026-09-21 21:07 · $0.0000001902 2026-09-22 · $0.0000001894 2026-09-22 00:07 · $0.0000001902 2026-09-22 03:07 · $0.0000001902 2026-09-22 06:07 · $0.0000001902 2026-09-22 09:07 · $0.0000001902 2026-09-22 12:07 · $0.0000001902 2026-09-22 15:07 · $0.0000001902 2026-09-22 18:07 · $0.0000001902 2026-09-22 21:07 · $0.0000001894 2026-09-23 · $0.0000001805 2026-09-23 00:07 · $0.0000001894 2026-09-23 03:07 · $0.0000001894 2026-09-23 06:07 · $0.0000001894 2026-09-23 09:07 · $0.0000001894 2026-09-23 12:07 · $0.0000001894 2026-09-23 15:07 · $0.0000001845 2026-09-23 18:07 · $0.0000001805 2026-09-23 21:07 · $0.0000001805 2026-09-24 · $0.0000001819 2026-09-24 00:07 · $0.0000001815 2026-09-24 03:07 · $0.0000001815 2026-09-24 06:07 · $0.0000001801 2026-09-24 09:07 · $0.0000001806 2026-09-24 12:07 · $0.0000001764 2026-09-24 15:07 · $0.0000001764 2026-09-24 18:07 · $0.0000001819 2026-09-24 21:07 · $0.0000001819 2026-09-25 · $0.0000001868 2026-09-25 00:07 · $0.0000001819 2026-09-25 03:07 · $0.0000001828 2026-09-25 06:07 · $0.0000001825 2026-09-25 09:07 · $0.0000001825 2026-09-25 12:07 · $0.0000001893 2026-09-25 15:07 · $0.0000001893 2026-09-25 18:07 · $0.0000001864 2026-09-25 21:07 · $0.0000001868 2026-09-26 · $0.0000001886 2026-09-26 00:07 · $0.0000001868 2026-09-26 03:07 · $0.0000001886 2026-09-26 05:13 · $0.0000001886 2026-09-26 06:07 · $0.0000001886 2026-09-26 07:25 · $0.0000001886 2026-09-26 09:07 · $0.0000001852 2026-09-26 11:44 · $0.0000001847 2026-09-26 12:07 · $0.0000001847 2026-09-26 15:07 · $0.0000001847 2026-09-26 18:07 · $0.0000001847 2026-09-26 21:07 · $0.0000001847 2026-09-27 · $0.0000001842 2026-09-27 00:07 · $0.0000001847 2026-09-27 03:07 · $0.0000001847 2026-09-27 06:11 · $0.000000182 2026-09-27 09:10 · $0.000000182 2026-09-27 15:10 · $0.0000001827 2026-09-27 18:22 · $0.0000001825 2026-09-27 21:19 · $0.0000001842 2026-09-28 · $0.0000001794 2026-09-28 00:25 · $0.0000001842 2026-09-28 03:15 · $0.0000001842 2026-09-28 06:12 · $0.0000001842 2026-09-28 09:12 · $0.0000001842 2026-09-28 12:12 · $0.0000001788 2026-09-28 15:17 · $0.0000001794 2026-09-28 18:18 · $0.0000001794 2026-09-28 21:14 · $0.0000001794 2026-09-29 · $0.0000001786 2026-09-29 00:16 · $0.0000001765 2026-09-29 03:12 · $0.0000001765 2026-09-29 06:13 · $0.0000001765 2026-09-29 09:18 · $0.0000001765 2026-09-29 12:17 · $0.000000179 2026-09-29 21:12 · $0.0000001786 2026-09-30 · $0.0000001756 2026-09-30 00:12 · $0.000000178 2026-09-30 03:12 · $0.000000178 2026-09-30 06:12 · $0.000000178 2026-09-30 09:12 · $0.000000178 2026-09-30 12:12 · $0.000000178 2026-09-30 15:13 · $0.000000178 2026-09-30 18:12 · $0.0000001784 2026-09-30 21:13 · $0.0000001756 2026-10-01 · $0.0000001802 2026-10-01 00:12 · $0.0000001755 2026-10-01 03:12 · $0.0000001755 2026-10-01 06:12 · $0.0000001755 2026-10-01 12:12 · $0.0000001755 2026-10-01 21:13 · $0.0000001802 2026-10-02 · $0.000000186 2026-10-02 00:12 · $0.0000001809 2026-10-02 03:13 · $0.0000001809 2026-10-02 06:12 · $0.0000001866 2026-10-02 09:12 · $0.000000186 2026-10-02 15:12 · $0.000000186 2026-10-02 18:16 · $0.000000186 2026-10-02 21:13 · $0.000000186 2026-10-03 · $0.0000001832 2026-10-03 00:12 · $0.0000001804 2026-10-03 03:13 · $0.0000001804 2026-10-03 06:12 · $0.000000182 2026-10-03 09:12 · $0.000000182 2026-10-03 15:12 · $0.0000001822 2026-10-03 21:13 · $0.0000001832 2026-10-04 · $0.0000001868 2026-10-04 00:12 · $0.0000001832 2026-10-04 06:12 · $0.0000001843 2026-10-04 09:12 · $0.0000001856 2026-10-04 15:12 · $0.0000001868 2026-10-04 18:13 · $0.0000001868 2026-10-04 21:13 · $0.0000001868 2026-10-05 · $0.0000001856 2026-10-05 00:12 · $0.0000001868 2026-10-05 03:12 · $0.0000001868 2026-10-05 06:12 · $0.0000001862 2026-10-05 09:12 · $0.0000001856 2026-10-05 12:12 · $0.0000001856 2026-10-05 15:12 · $0.0000001856 2026-10-06 · $0.000000185 2026-10-06 00:12 · $0.000000186 2026-10-06 03:12 · $0.000000186 2026-10-06 06:12 · $0.000000186 2026-10-06 12:12 · $0.0000001859 2026-10-06 18:12 · $0.000000185 2026-10-06 21:12 · $0.000000185 2026-10-07 · $0.0000001826 2026-10-07 06:12 · $0.0000001806 2026-10-07 09:12 · $0.0000001826 2026-10-07 12:12 · $0.0000001826 2026-10-07 18:12 · $0.0000001826 2026-10-07 21:12 · $0.0000001826 2026-10-08 · $0.0000001718 2026-10-08 00:12 · $0.0000001826 2026-10-08 03:12 · $0.0000001826 2026-10-08 06:12 · $0.0000001826 2026-10-08 09:12 · $0.000000176 2026-10-08 12:12 · $0.000000176 2026-10-08 15:12 · $0.0000001718 2026-10-09 · $0.0000001676 2026-10-09 00:12 · $0.0000001689 2026-10-09 03:12 · $0.0000001689 2026-10-09 06:12 · $0.0000001689 2026-10-09 09:12 · $0.0000001689 2026-10-09 12:13 · $0.0000001689 2026-10-09 18:16 · $0.0000001676 2026-10-10 · $0.0000001705 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 09-08 09-16 09-24 10-17 $0.0000001589 $0.000000151 $0.0000001716 $0.000000183 $0.000000195 2026-09-08 · $0.0000001729 2026-09-14 · $0.0000001704 2026-09-15 · $0.0000001619 2026-09-15 19:06 · $0.0000001688 2026-09-15 22:19 · $0.0000001619 2026-09-16 · $0.0000001598 2026-09-16 01:32 · $0.0000001619 2026-09-16 07:48 · $0.0000001619 2026-09-16 13:38 · $0.0000001598 2026-09-16 18:20 · $0.0000001598 2026-09-16 22:16 · $0.0000001598 2026-09-17 · $0.0000001666 2026-09-17 00:35 · $0.0000001598 2026-09-17 06:14 · $0.0000001598 2026-09-17 11:44 · $0.0000001598 2026-09-17 17:03 · $0.0000001659 2026-09-17 20:24 · $0.0000001659 2026-09-17 23:42 · $0.0000001666 2026-09-18 · $0.0000001894 2026-09-18 04:43 · $0.0000001727 2026-09-18 09:49 · $0.0000001749 2026-09-18 14:34 · $0.0000001786 2026-09-18 18:32 · $0.0000001786 2026-09-18 21:48 · $0.0000001894 2026-09-19 · $0.0000001878 2026-09-19 00:23 · $0.0000001893 2026-09-19 05:56 · $0.0000001878 2026-09-19 11:01 · $0.0000001878 2026-09-20 · $0.0000001797 2026-09-20 12:45 · $0.0000001797 2026-09-20 13:13 · $0.0000001797 2026-09-20 14:08 · $0.0000001797 2026-09-20 15:07 · $0.0000001797 2026-09-20 18:07 · $0.0000001797 2026-09-20 21:07 · $0.0000001797 2026-09-21 · $0.0000001902 2026-09-21 00:07 · $0.0000001797 2026-09-21 03:07 · $0.0000001797 2026-09-21 06:07 · $0.0000001841 2026-09-21 09:07 · $0.0000001841 2026-09-21 12:07 · $0.0000001907 2026-09-21 15:07 · $0.0000001924 2026-09-21 18:07 · $0.0000001924 2026-09-21 21:07 · $0.0000001902 2026-09-22 · $0.0000001894 2026-09-22 00:07 · $0.0000001902 2026-09-22 03:07 · $0.0000001902 2026-09-22 06:07 · $0.0000001902 2026-09-22 09:07 · $0.0000001902 2026-09-22 12:07 · $0.0000001902 2026-09-22 15:07 · $0.0000001902 2026-09-22 18:07 · $0.0000001902 2026-09-22 21:07 · $0.0000001894 2026-09-23 · $0.0000001805 2026-09-23 00:07 · $0.0000001894 2026-09-23 03:07 · $0.0000001894 2026-09-23 06:07 · $0.0000001894 2026-09-23 09:07 · $0.0000001894 2026-09-23 12:07 · $0.0000001894 2026-09-23 15:07 · $0.0000001845 2026-09-23 18:07 · $0.0000001805 2026-09-23 21:07 · $0.0000001805 2026-09-24 · $0.0000001819 2026-09-24 00:07 · $0.0000001815 2026-09-24 03:07 · $0.0000001815 2026-09-24 06:07 · $0.0000001801 2026-09-24 09:07 · $0.0000001806 2026-09-24 12:07 · $0.0000001764 2026-09-24 15:07 · $0.0000001764 2026-09-24 18:07 · $0.0000001819 2026-09-24 21:07 · $0.0000001819 2026-09-25 · $0.0000001868 2026-09-25 00:07 · $0.0000001819 2026-09-25 03:07 · $0.0000001828 2026-09-25 06:07 · $0.0000001825 2026-09-25 09:07 · $0.0000001825 2026-09-25 12:07 · $0.0000001893 2026-09-25 15:07 · $0.0000001893 2026-09-25 18:07 · $0.0000001864 2026-09-25 21:07 · $0.0000001868 2026-09-26 · $0.0000001886 2026-09-26 00:07 · $0.0000001868 2026-09-26 03:07 · $0.0000001886 2026-09-26 05:13 · $0.0000001886 2026-09-26 06:07 · $0.0000001886 2026-09-26 07:25 · $0.0000001886 2026-09-26 09:07 · $0.0000001852 2026-09-26 11:44 · $0.0000001847 2026-09-26 12:07 · $0.0000001847 2026-09-26 15:07 · $0.0000001847 2026-09-26 18:07 · $0.0000001847 2026-09-26 21:07 · $0.0000001847 2026-09-27 · $0.0000001842 2026-09-27 00:07 · $0.0000001847 2026-09-27 03:07 · $0.0000001847 2026-09-27 06:11 · $0.000000182 2026-09-27 09:10 · $0.000000182 2026-09-27 15:10 · $0.0000001827 2026-09-27 18:22 · $0.0000001825 2026-09-27 21:19 · $0.0000001842 2026-09-28 · $0.0000001794 2026-09-28 00:25 · $0.0000001842 2026-09-28 03:15 · $0.0000001842 2026-09-28 06:12 · $0.0000001842 2026-09-28 09:12 · $0.0000001842 2026-09-28 12:12 · $0.0000001788 2026-09-28 15:17 · $0.0000001794 2026-09-28 18:18 · $0.0000001794 2026-09-28 21:14 · $0.0000001794 2026-09-29 · $0.0000001786 2026-09-29 00:16 · $0.0000001765 2026-09-29 03:12 · $0.0000001765 2026-09-29 06:13 · $0.0000001765 2026-09-29 09:18 · $0.0000001765 2026-09-29 12:17 · $0.000000179 2026-09-29 21:12 · $0.0000001786 2026-09-30 · $0.0000001756 2026-09-30 00:12 · $0.000000178 2026-09-30 03:12 · $0.000000178 2026-09-30 06:12 · $0.000000178 2026-09-30 09:12 · $0.000000178 2026-09-30 12:12 · $0.000000178 2026-09-30 15:13 · $0.000000178 2026-09-30 18:12 · $0.0000001784 2026-09-30 21:13 · $0.0000001756 2026-10-01 · $0.0000001802 2026-10-01 00:12 · $0.0000001755 2026-10-01 03:12 · $0.0000001755 2026-10-01 06:12 · $0.0000001755 2026-10-01 12:12 · $0.0000001755 2026-10-01 21:13 · $0.0000001802 2026-10-02 · $0.000000186 2026-10-02 00:12 · $0.0000001809 2026-10-02 03:13 · $0.0000001809 2026-10-02 06:12 · $0.0000001866 2026-10-02 09:12 · $0.000000186 2026-10-02 15:12 · $0.000000186 2026-10-02 18:16 · $0.000000186 2026-10-02 21:13 · $0.000000186 2026-10-03 · $0.0000001832 2026-10-03 00:12 · $0.0000001804 2026-10-03 03:13 · $0.0000001804 2026-10-03 06:12 · $0.000000182 2026-10-03 09:12 · $0.000000182 2026-10-03 15:12 · $0.0000001822 2026-10-03 21:13 · $0.0000001832 2026-10-04 · $0.0000001868 2026-10-04 00:12 · $0.0000001832 2026-10-04 06:12 · $0.0000001843 2026-10-04 09:12 · $0.0000001856 2026-10-04 15:12 · $0.0000001868 2026-10-04 18:13 · $0.0000001868 2026-10-04 21:13 · $0.0000001868 2026-10-05 · $0.0000001856 2026-10-05 00:12 · $0.0000001868 2026-10-05 03:12 · $0.0000001868 2026-10-05 06:12 · $0.0000001862 2026-10-05 09:12 · $0.0000001856 2026-10-05 12:12 · $0.0000001856 2026-10-05 15:12 · $0.0000001856 2026-10-06 · $0.000000185 2026-10-06 00:12 · $0.000000186 2026-10-06 03:12 · $0.000000186 2026-10-06 06:12 · $0.000000186 2026-10-06 12:12 · $0.0000001859 2026-10-06 18:12 · $0.000000185 2026-10-06 21:12 · $0.000000185 2026-10-07 · $0.0000001826 2026-10-07 06:12 · $0.0000001806 2026-10-07 09:12 · $0.0000001826 2026-10-07 12:12 · $0.0000001826 2026-10-07 18:12 · $0.0000001826 2026-10-07 21:12 · $0.0000001826 2026-10-08 · $0.0000001718 2026-10-08 00:12 · $0.0000001826 2026-10-08 03:12 · $0.0000001826 2026-10-08 06:12 · $0.0000001826 2026-10-08 09:12 · $0.000000176 2026-10-08 12:12 · $0.000000176 2026-10-08 15:12 · $0.0000001718 2026-10-09 · $0.0000001676 2026-10-09 00:12 · $0.0000001689 2026-10-09 03:12 · $0.0000001689 2026-10-09 06:12 · $0.0000001689 2026-10-09 09:12 · $0.0000001689 2026-10-09 12:13 · $0.0000001689 2026-10-09 18:16 · $0.0000001676 2026-10-10 · $0.0000001705 2026-10-10 06:16 · $0.0000001676 2026-10-10 12:16 · $0.000000169 2026-10-10 15:16 · $0.000000169 2026-10-10 21:16 · $0.0000001705 2026-10-11 · $0.0000001706 2026-10-11 00:16 · $0.0000001706 2026-10-11 03:16 · $0.0000001706 2026-10-11 06:16 · $0.0000001706 2026-10-11 09:16 · $0.0000001706 2026-10-11 12:16 · $0.0000001706 2026-10-11 15:15 · $0.0000001706 2026-10-11 18:15 · $0.0000001706 2026-10-11 21:15 · $0.0000001706 2026-10-12 · $0.0000001696 2026-10-12 00:16 · $0.0000001706 2026-10-12 03:15 · $0.0000001706 2026-10-12 06:16 · $0.0000001706 2026-10-12 09:16 · $0.0000001706 2026-10-12 12:15 · $0.0000001744 2026-10-12 15:16 · $0.0000001738 2026-10-12 18:15 · $0.0000001738 2026-10-12 21:21 · $0.0000001696 2026-10-13 · $0.0000001661 2026-10-13 00:16 · $0.0000001655 2026-10-13 03:22 · $0.0000001664 2026-10-13 06:16 · $0.0000001664 2026-10-13 09:16 · $0.0000001664 2026-10-13 12:17 · $0.0000001661 2026-10-13 15:14 · $0.0000001661 2026-10-13 18:14 · $0.0000001661 2026-10-13 21:20 · $0.0000001661 2026-10-14 · $0.0000001595 2026-10-14 00:22 · $0.0000001664 2026-10-14 03:16 · $0.0000001794 2026-10-14 06:16 · $0.0000001829 2026-10-14 09:16 · $0.0000001695 2026-10-14 12:16 · $0.0000001669 2026-10-14 21:15 · $0.0000001595 2026-10-15 · $0.0000001602 2026-10-15 00:15 · $0.000000156 2026-10-15 03:15 · $0.000000156 2026-10-15 06:15 · $0.0000001543 2026-10-15 09:15 · $0.0000001543 2026-10-15 12:15 · $0.0000001531 2026-10-15 15:15 · $0.0000001531 2026-10-15 18:16 · $0.0000001606 2026-10-15 21:43 · $0.0000001602 2026-10-16 · $0.0000001589 2026-10-16 03:15 · $0.0000001623 2026-10-16 06:15 · $0.0000001623 2026-10-16 09:15 · $0.0000001623 2026-10-16 15:15 · $0.0000001623 2026-10-16 18:15 · $0.0000001623 2026-10-16 21:15 · $0.0000001589 2026-10-17 · $0.0000001589 2026-10-17 00:15 · $0.0000001589 2026-10-17 03:15 · $0.0000001589 09-08 09-16 09-24 10-17 $0.0000001589 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$66735.81 $67131.81 $67527.82 $67923.83 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $66.42K $66733.25 $67128.09 $67525.26 $67924.78 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $66.42K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$63234.95 $70203.87 $73688.33 $77172.79 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 10-10 10-11 10-13 10-17 $66.42K $63302.97 $69927.59 $73495.51 $77245.47 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 10-10 10-11 10-13 10-17 $66.42K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$62995.94 $72195.67 $76795.54 $81395.41 2026-09-17 06:14 · $66.80K 2026-09-17 11:44 · $66.80K 2026-09-17 17:03 · $69.34K 2026-09-17 20:24 · $69.34K 2026-09-17 23:42 · $69.63K 2026-09-18 · $79.17K 2026-09-18 04:43 · $72.16K 2026-09-18 09:49 · $73.12K 2026-09-18 14:34 · $74.63K 2026-09-18 18:32 · $74.63K 2026-09-18 21:48 · $79.17K 2026-09-19 · $78.50K 2026-09-19 00:23 · $79.10K 2026-09-19 05:56 · $78.50K 2026-09-19 11:01 · $78.50K 2026-09-20 · $75.11K 2026-09-20 12:45 · $75.11K 2026-09-20 13:13 · $75.11K 2026-09-20 14:08 · $75.11K 2026-09-20 15:07 · $75.11K 2026-09-20 18:07 · $75.11K 2026-09-20 21:07 · $75.11K 2026-09-21 · $79.49K 2026-09-21 00:07 · $75.11K 2026-09-21 03:07 · $75.11K 2026-09-21 06:07 · $76.96K 2026-09-21 09:07 · $76.96K 2026-09-21 12:07 · $79.72K 2026-09-21 15:07 · $80.41K 2026-09-21 18:07 · $80.41K 2026-09-21 21:07 · $79.49K 2026-09-22 · $79.14K 2026-09-22 00:07 · $79.49K 2026-09-22 03:07 · $79.49K 2026-09-22 06:07 · $79.49K 2026-09-22 09:07 · $79.49K 2026-09-22 12:07 · $79.49K 2026-09-22 15:07 · $79.49K 2026-09-22 18:07 · $79.49K 2026-09-22 21:07 · $79.14K 2026-09-23 · $75.45K 2026-09-23 00:07 · $79.14K 2026-09-23 03:07 · $79.14K 2026-09-23 06:07 · $79.14K 2026-09-23 09:07 · $79.14K 2026-09-23 12:07 · $79.14K 2026-09-23 15:07 · $77.12K 2026-09-23 18:07 · $75.45K 2026-09-23 21:07 · $75.45K 2026-09-24 · $76.03K 2026-09-24 00:07 · $75.84K 2026-09-24 03:07 · $75.84K 2026-09-24 06:07 · $75.26K 2026-09-24 09:07 · $75.49K 2026-09-24 12:07 · $73.75K 2026-09-24 15:07 · $73.75K 2026-09-24 18:07 · $76.01K 2026-09-24 21:07 · $76.03K 2026-09-25 · $78.06K 2026-09-25 00:07 · $76.03K 2026-09-25 03:07 · $76.39K 2026-09-25 06:07 · $76.26K 2026-09-25 09:07 · $76.26K 2026-09-25 12:07 · $79.11K 2026-09-25 15:07 · $79.11K 2026-09-25 18:07 · $77.89K 2026-09-25 21:07 · $78.06K 2026-09-26 · $78.81K 2026-09-26 00:07 · $78.06K 2026-09-26 03:07 · $78.81K 2026-09-26 05:13 · $78.81K 2026-09-26 06:07 · $78.81K 2026-09-26 07:25 · $78.81K 2026-09-26 09:07 · $77.40K 2026-09-26 11:44 · $77.20K 2026-09-26 12:07 · $77.20K 2026-09-26 15:07 · $77.20K 2026-09-26 18:07 · $77.20K 2026-09-26 21:07 · $77.21K 2026-09-27 · $76.99K 2026-09-27 00:07 · $77.21K 2026-09-27 03:07 · $77.21K 2026-09-27 06:11 · $76.06K 2026-09-27 09:10 · $76.06K 2026-09-27 15:10 · $76.37K 2026-09-27 18:22 · $76.29K 2026-09-27 21:19 · $76.99K 2026-09-28 · $74.96K 2026-09-28 00:25 · $76.99K 2026-09-28 03:15 · $76.99K 2026-09-28 06:12 · $76.99K 2026-09-28 09:12 · $76.99K 2026-09-28 12:12 · $74.72K 2026-09-28 15:17 · $74.96K 2026-09-28 18:18 · $74.96K 2026-09-28 21:14 · $74.96K 2026-09-29 · $74.64K 2026-09-29 00:16 · $73.75K 2026-09-29 03:12 · $73.75K 2026-09-29 06:13 · $73.75K 2026-09-29 09:18 · $73.75K 2026-09-29 12:17 · $74.83K 2026-09-29 21:12 · $74.64K 2026-09-30 · $73.40K 2026-09-30 00:12 · $74.40K 2026-09-30 03:12 · $74.40K 2026-09-30 06:12 · $74.40K 2026-09-30 09:12 · $74.40K 2026-09-30 12:12 · $74.40K 2026-09-30 15:13 · $74.40K 2026-09-30 18:12 · $74.55K 2026-09-30 21:13 · $73.40K 2026-10-01 · $75.30K 2026-10-01 00:12 · $73.34K 2026-10-01 03:12 · $73.34K 2026-10-01 06:12 · $73.34K 2026-10-01 12:12 · $73.34K 2026-10-01 21:13 · $75.30K 2026-10-02 · $77.73K 2026-10-02 00:12 · $75.59K 2026-10-02 03:13 · $75.59K 2026-10-02 06:12 · $77.97K 2026-10-02 09:12 · $77.73K 2026-10-02 15:12 · $77.73K 2026-10-02 18:16 · $77.73K 2026-10-02 21:13 · $77.73K 2026-10-03 · $76.57K 2026-10-03 00:12 · $75.41K 2026-10-03 03:13 · $75.41K 2026-10-03 06:12 · $76.07K 2026-10-03 09:12 · $76.07K 2026-10-03 15:12 · $76.16K 2026-10-03 21:13 · $76.57K 2026-10-04 · $78.07K 2026-10-04 00:12 · $76.57K 2026-10-04 06:12 · $77.03K 2026-10-04 09:12 · $77.58K 2026-10-04 15:12 · $78.07K 2026-10-04 18:13 · $78.07K 2026-10-04 21:13 · $78.07K 2026-10-05 · $77.58K 2026-10-05 00:12 · $78.07K 2026-10-05 03:12 · $78.07K 2026-10-05 06:12 · $77.83K 2026-10-05 09:12 · $77.58K 2026-10-05 12:12 · $77.58K 2026-10-05 15:12 · $77.58K 2026-10-06 · $77.33K 2026-10-06 00:12 · $77.73K 2026-10-06 03:12 · $77.73K 2026-10-06 06:12 · $77.73K 2026-10-06 12:12 · $77.69K 2026-10-06 18:12 · $77.33K 2026-10-06 21:12 · $77.33K 2026-10-07 · $76.32K 2026-10-07 06:12 · $75.47K 2026-10-07 09:12 · $76.32K 2026-10-07 12:12 · $76.32K 2026-10-07 18:12 · $76.32K 2026-10-07 21:12 · $76.32K 2026-10-08 · $71.79K 2026-10-08 00:12 · $76.32K 2026-10-08 03:12 · $76.32K 2026-10-08 06:12 · $76.32K 2026-10-08 09:12 · $73.54K 2026-10-08 12:12 · $73.54K 2026-10-08 15:12 · $71.79K 2026-10-09 · $70.04K 2026-10-09 00:12 · $70.59K 2026-10-09 03:12 · $70.59K 2026-10-09 06:12 · $70.59K 2026-10-09 09:12 · $70.59K 2026-10-09 12:13 · $70.59K 2026-10-09 18:16 · $70.04K 2026-10-10 · $71.25K 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 09-17 09-23 09-28 10-17 $66.42K $63110.27 $71726.87 $76466.79 $81519.92 2026-09-17 06:14 · $66.80K 2026-09-17 11:44 · $66.80K 2026-09-17 17:03 · $69.34K 2026-09-17 20:24 · $69.34K 2026-09-17 23:42 · $69.63K 2026-09-18 · $79.17K 2026-09-18 04:43 · $72.16K 2026-09-18 09:49 · $73.12K 2026-09-18 14:34 · $74.63K 2026-09-18 18:32 · $74.63K 2026-09-18 21:48 · $79.17K 2026-09-19 · $78.50K 2026-09-19 00:23 · $79.10K 2026-09-19 05:56 · $78.50K 2026-09-19 11:01 · $78.50K 2026-09-20 · $75.11K 2026-09-20 12:45 · $75.11K 2026-09-20 13:13 · $75.11K 2026-09-20 14:08 · $75.11K 2026-09-20 15:07 · $75.11K 2026-09-20 18:07 · $75.11K 2026-09-20 21:07 · $75.11K 2026-09-21 · $79.49K 2026-09-21 00:07 · $75.11K 2026-09-21 03:07 · $75.11K 2026-09-21 06:07 · $76.96K 2026-09-21 09:07 · $76.96K 2026-09-21 12:07 · $79.72K 2026-09-21 15:07 · $80.41K 2026-09-21 18:07 · $80.41K 2026-09-21 21:07 · $79.49K 2026-09-22 · $79.14K 2026-09-22 00:07 · $79.49K 2026-09-22 03:07 · $79.49K 2026-09-22 06:07 · $79.49K 2026-09-22 09:07 · $79.49K 2026-09-22 12:07 · $79.49K 2026-09-22 15:07 · $79.49K 2026-09-22 18:07 · $79.49K 2026-09-22 21:07 · $79.14K 2026-09-23 · $75.45K 2026-09-23 00:07 · $79.14K 2026-09-23 03:07 · $79.14K 2026-09-23 06:07 · $79.14K 2026-09-23 09:07 · $79.14K 2026-09-23 12:07 · $79.14K 2026-09-23 15:07 · $77.12K 2026-09-23 18:07 · $75.45K 2026-09-23 21:07 · $75.45K 2026-09-24 · $76.03K 2026-09-24 00:07 · $75.84K 2026-09-24 03:07 · $75.84K 2026-09-24 06:07 · $75.26K 2026-09-24 09:07 · $75.49K 2026-09-24 12:07 · $73.75K 2026-09-24 15:07 · $73.75K 2026-09-24 18:07 · $76.01K 2026-09-24 21:07 · $76.03K 2026-09-25 · $78.06K 2026-09-25 00:07 · $76.03K 2026-09-25 03:07 · $76.39K 2026-09-25 06:07 · $76.26K 2026-09-25 09:07 · $76.26K 2026-09-25 12:07 · $79.11K 2026-09-25 15:07 · $79.11K 2026-09-25 18:07 · $77.89K 2026-09-25 21:07 · $78.06K 2026-09-26 · $78.81K 2026-09-26 00:07 · $78.06K 2026-09-26 03:07 · $78.81K 2026-09-26 05:13 · $78.81K 2026-09-26 06:07 · $78.81K 2026-09-26 07:25 · $78.81K 2026-09-26 09:07 · $77.40K 2026-09-26 11:44 · $77.20K 2026-09-26 12:07 · $77.20K 2026-09-26 15:07 · $77.20K 2026-09-26 18:07 · $77.20K 2026-09-26 21:07 · $77.21K 2026-09-27 · $76.99K 2026-09-27 00:07 · $77.21K 2026-09-27 03:07 · $77.21K 2026-09-27 06:11 · $76.06K 2026-09-27 09:10 · $76.06K 2026-09-27 15:10 · $76.37K 2026-09-27 18:22 · $76.29K 2026-09-27 21:19 · $76.99K 2026-09-28 · $74.96K 2026-09-28 00:25 · $76.99K 2026-09-28 03:15 · $76.99K 2026-09-28 06:12 · $76.99K 2026-09-28 09:12 · $76.99K 2026-09-28 12:12 · $74.72K 2026-09-28 15:17 · $74.96K 2026-09-28 18:18 · $74.96K 2026-09-28 21:14 · $74.96K 2026-09-29 · $74.64K 2026-09-29 00:16 · $73.75K 2026-09-29 03:12 · $73.75K 2026-09-29 06:13 · $73.75K 2026-09-29 09:18 · $73.75K 2026-09-29 12:17 · $74.83K 2026-09-29 21:12 · $74.64K 2026-09-30 · $73.40K 2026-09-30 00:12 · $74.40K 2026-09-30 03:12 · $74.40K 2026-09-30 06:12 · $74.40K 2026-09-30 09:12 · $74.40K 2026-09-30 12:12 · $74.40K 2026-09-30 15:13 · $74.40K 2026-09-30 18:12 · $74.55K 2026-09-30 21:13 · $73.40K 2026-10-01 · $75.30K 2026-10-01 00:12 · $73.34K 2026-10-01 03:12 · $73.34K 2026-10-01 06:12 · $73.34K 2026-10-01 12:12 · $73.34K 2026-10-01 21:13 · $75.30K 2026-10-02 · $77.73K 2026-10-02 00:12 · $75.59K 2026-10-02 03:13 · $75.59K 2026-10-02 06:12 · $77.97K 2026-10-02 09:12 · $77.73K 2026-10-02 15:12 · $77.73K 2026-10-02 18:16 · $77.73K 2026-10-02 21:13 · $77.73K 2026-10-03 · $76.57K 2026-10-03 00:12 · $75.41K 2026-10-03 03:13 · $75.41K 2026-10-03 06:12 · $76.07K 2026-10-03 09:12 · $76.07K 2026-10-03 15:12 · $76.16K 2026-10-03 21:13 · $76.57K 2026-10-04 · $78.07K 2026-10-04 00:12 · $76.57K 2026-10-04 06:12 · $77.03K 2026-10-04 09:12 · $77.58K 2026-10-04 15:12 · $78.07K 2026-10-04 18:13 · $78.07K 2026-10-04 21:13 · $78.07K 2026-10-05 · $77.58K 2026-10-05 00:12 · $78.07K 2026-10-05 03:12 · $78.07K 2026-10-05 06:12 · $77.83K 2026-10-05 09:12 · $77.58K 2026-10-05 12:12 · $77.58K 2026-10-05 15:12 · $77.58K 2026-10-06 · $77.33K 2026-10-06 00:12 · $77.73K 2026-10-06 03:12 · $77.73K 2026-10-06 06:12 · $77.73K 2026-10-06 12:12 · $77.69K 2026-10-06 18:12 · $77.33K 2026-10-06 21:12 · $77.33K 2026-10-07 · $76.32K 2026-10-07 06:12 · $75.47K 2026-10-07 09:12 · $76.32K 2026-10-07 12:12 · $76.32K 2026-10-07 18:12 · $76.32K 2026-10-07 21:12 · $76.32K 2026-10-08 · $71.79K 2026-10-08 00:12 · $76.32K 2026-10-08 03:12 · $76.32K 2026-10-08 06:12 · $76.32K 2026-10-08 09:12 · $73.54K 2026-10-08 12:12 · $73.54K 2026-10-08 15:12 · $71.79K 2026-10-09 · $70.04K 2026-10-09 00:12 · $70.59K 2026-10-09 03:12 · $70.59K 2026-10-09 06:12 · $70.59K 2026-10-09 09:12 · $70.59K 2026-10-09 12:13 · $70.59K 2026-10-09 18:16 · $70.04K 2026-10-10 · $71.25K 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 09-17 09-23 09-28 10-17 $66.42K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52977.92 $60224.06 $74716.33 $81962.47 2026-08-09 · $56.15K 2026-08-10 · $55.96K 2026-08-16 · $55.15K 2026-08-17 · $54.53K 2026-08-18 · $56.48K 2026-08-19 · $56.84K 2026-08-24 · $68.46K 2026-08-30 · $74.12K 2026-08-31 · $74.12K 2026-09-06 · $73.36K 2026-09-07 · $72.67K 2026-09-08 · $72.27K 2026-09-14 · $71.23K 2026-09-15 · $67.68K 2026-09-15 19:06 · $70.56K 2026-09-15 22:19 · $67.68K 2026-09-16 · $66.80K 2026-09-16 01:32 · $67.68K 2026-09-16 07:48 · $67.68K 2026-09-16 13:38 · $66.80K 2026-09-16 18:20 · $66.80K 2026-09-16 22:16 · $66.80K 2026-09-17 · $69.63K 2026-09-17 00:35 · $66.80K 2026-09-17 06:14 · $66.80K 2026-09-17 11:44 · $66.80K 2026-09-17 17:03 · $69.34K 2026-09-17 20:24 · $69.34K 2026-09-17 23:42 · $69.63K 2026-09-18 · $79.17K 2026-09-18 04:43 · $72.16K 2026-09-18 09:49 · $73.12K 2026-09-18 14:34 · $74.63K 2026-09-18 18:32 · $74.63K 2026-09-18 21:48 · $79.17K 2026-09-19 · $78.50K 2026-09-19 00:23 · $79.10K 2026-09-19 05:56 · $78.50K 2026-09-19 11:01 · $78.50K 2026-09-20 · $75.11K 2026-09-20 12:45 · $75.11K 2026-09-20 13:13 · $75.11K 2026-09-20 14:08 · $75.11K 2026-09-20 15:07 · $75.11K 2026-09-20 18:07 · $75.11K 2026-09-20 21:07 · $75.11K 2026-09-21 · $79.49K 2026-09-21 00:07 · $75.11K 2026-09-21 03:07 · $75.11K 2026-09-21 06:07 · $76.96K 2026-09-21 09:07 · $76.96K 2026-09-21 12:07 · $79.72K 2026-09-21 15:07 · $80.41K 2026-09-21 18:07 · $80.41K 2026-09-21 21:07 · $79.49K 2026-09-22 · $79.14K 2026-09-22 00:07 · $79.49K 2026-09-22 03:07 · $79.49K 2026-09-22 06:07 · $79.49K 2026-09-22 09:07 · $79.49K 2026-09-22 12:07 · $79.49K 2026-09-22 15:07 · $79.49K 2026-09-22 18:07 · $79.49K 2026-09-22 21:07 · $79.14K 2026-09-23 · $75.45K 2026-09-23 00:07 · $79.14K 2026-09-23 03:07 · $79.14K 2026-09-23 06:07 · $79.14K 2026-09-23 09:07 · $79.14K 2026-09-23 12:07 · $79.14K 2026-09-23 15:07 · $77.12K 2026-09-23 18:07 · $75.45K 2026-09-23 21:07 · $75.45K 2026-09-24 · $76.03K 2026-09-24 00:07 · $75.84K 2026-09-24 03:07 · $75.84K 2026-09-24 06:07 · $75.26K 2026-09-24 09:07 · $75.49K 2026-09-24 12:07 · $73.75K 2026-09-24 15:07 · $73.75K 2026-09-24 18:07 · $76.01K 2026-09-24 21:07 · $76.03K 2026-09-25 · $78.06K 2026-09-25 00:07 · $76.03K 2026-09-25 03:07 · $76.39K 2026-09-25 06:07 · $76.26K 2026-09-25 09:07 · $76.26K 2026-09-25 12:07 · $79.11K 2026-09-25 15:07 · $79.11K 2026-09-25 18:07 · $77.89K 2026-09-25 21:07 · $78.06K 2026-09-26 · $78.81K 2026-09-26 00:07 · $78.06K 2026-09-26 03:07 · $78.81K 2026-09-26 05:13 · $78.81K 2026-09-26 06:07 · $78.81K 2026-09-26 07:25 · $78.81K 2026-09-26 09:07 · $77.40K 2026-09-26 11:44 · $77.20K 2026-09-26 12:07 · $77.20K 2026-09-26 15:07 · $77.20K 2026-09-26 18:07 · $77.20K 2026-09-26 21:07 · $77.21K 2026-09-27 · $76.99K 2026-09-27 00:07 · $77.21K 2026-09-27 03:07 · $77.21K 2026-09-27 06:11 · $76.06K 2026-09-27 09:10 · $76.06K 2026-09-27 15:10 · $76.37K 2026-09-27 18:22 · $76.29K 2026-09-27 21:19 · $76.99K 2026-09-28 · $74.96K 2026-09-28 00:25 · $76.99K 2026-09-28 03:15 · $76.99K 2026-09-28 06:12 · $76.99K 2026-09-28 09:12 · $76.99K 2026-09-28 12:12 · $74.72K 2026-09-28 15:17 · $74.96K 2026-09-28 18:18 · $74.96K 2026-09-28 21:14 · $74.96K 2026-09-29 · $74.64K 2026-09-29 00:16 · $73.75K 2026-09-29 03:12 · $73.75K 2026-09-29 06:13 · $73.75K 2026-09-29 09:18 · $73.75K 2026-09-29 12:17 · $74.83K 2026-09-29 21:12 · $74.64K 2026-09-30 · $73.40K 2026-09-30 00:12 · $74.40K 2026-09-30 03:12 · $74.40K 2026-09-30 06:12 · $74.40K 2026-09-30 09:12 · $74.40K 2026-09-30 12:12 · $74.40K 2026-09-30 15:13 · $74.40K 2026-09-30 18:12 · $74.55K 2026-09-30 21:13 · $73.40K 2026-10-01 · $75.30K 2026-10-01 00:12 · $73.34K 2026-10-01 03:12 · $73.34K 2026-10-01 06:12 · $73.34K 2026-10-01 12:12 · $73.34K 2026-10-01 21:13 · $75.30K 2026-10-02 · $77.73K 2026-10-02 00:12 · $75.59K 2026-10-02 03:13 · $75.59K 2026-10-02 06:12 · $77.97K 2026-10-02 09:12 · $77.73K 2026-10-02 15:12 · $77.73K 2026-10-02 18:16 · $77.73K 2026-10-02 21:13 · $77.73K 2026-10-03 · $76.57K 2026-10-03 00:12 · $75.41K 2026-10-03 03:13 · $75.41K 2026-10-03 06:12 · $76.07K 2026-10-03 09:12 · $76.07K 2026-10-03 15:12 · $76.16K 2026-10-03 21:13 · $76.57K 2026-10-04 · $78.07K 2026-10-04 00:12 · $76.57K 2026-10-04 06:12 · $77.03K 2026-10-04 09:12 · $77.58K 2026-10-04 15:12 · $78.07K 2026-10-04 18:13 · $78.07K 2026-10-04 21:13 · $78.07K 2026-10-05 · $77.58K 2026-10-05 00:12 · $78.07K 2026-10-05 03:12 · $78.07K 2026-10-05 06:12 · $77.83K 2026-10-05 09:12 · $77.58K 2026-10-05 12:12 · $77.58K 2026-10-05 15:12 · $77.58K 2026-10-06 · $77.33K 2026-10-06 00:12 · $77.73K 2026-10-06 03:12 · $77.73K 2026-10-06 06:12 · $77.73K 2026-10-06 12:12 · $77.69K 2026-10-06 18:12 · $77.33K 2026-10-06 21:12 · $77.33K 2026-10-07 · $76.32K 2026-10-07 06:12 · $75.47K 2026-10-07 09:12 · $76.32K 2026-10-07 12:12 · $76.32K 2026-10-07 18:12 · $76.32K 2026-10-07 21:12 · $76.32K 2026-10-08 · $71.79K 2026-10-08 00:12 · $76.32K 2026-10-08 03:12 · $76.32K 2026-10-08 06:12 · $76.32K 2026-10-08 09:12 · $73.54K 2026-10-08 12:12 · $73.54K 2026-10-08 15:12 · $71.79K 2026-10-09 · $70.04K 2026-10-09 00:12 · $70.59K 2026-10-09 03:12 · $70.59K 2026-10-09 06:12 · $70.59K 2026-10-09 09:12 · $70.59K 2026-10-09 12:13 · $70.59K 2026-10-09 18:16 · $70.04K 2026-10-10 · $71.25K 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 08-09 08-24 09-07 10-17 $66.42K $53274.67 $59394.70 $73824.69 $82305.46 2026-08-09 · $56.15K 2026-08-10 · $55.96K 2026-08-16 · $55.15K 2026-08-17 · $54.53K 2026-08-18 · $56.48K 2026-08-19 · $56.84K 2026-08-24 · $68.46K 2026-08-30 · $74.12K 2026-08-31 · $74.12K 2026-09-06 · $73.36K 2026-09-07 · $72.67K 2026-09-08 · $72.27K 2026-09-14 · $71.23K 2026-09-15 · $67.68K 2026-09-15 19:06 · $70.56K 2026-09-15 22:19 · $67.68K 2026-09-16 · $66.80K 2026-09-16 01:32 · $67.68K 2026-09-16 07:48 · $67.68K 2026-09-16 13:38 · $66.80K 2026-09-16 18:20 · $66.80K 2026-09-16 22:16 · $66.80K 2026-09-17 · $69.63K 2026-09-17 00:35 · $66.80K 2026-09-17 06:14 · $66.80K 2026-09-17 11:44 · $66.80K 2026-09-17 17:03 · $69.34K 2026-09-17 20:24 · $69.34K 2026-09-17 23:42 · $69.63K 2026-09-18 · $79.17K 2026-09-18 04:43 · $72.16K 2026-09-18 09:49 · $73.12K 2026-09-18 14:34 · $74.63K 2026-09-18 18:32 · $74.63K 2026-09-18 21:48 · $79.17K 2026-09-19 · $78.50K 2026-09-19 00:23 · $79.10K 2026-09-19 05:56 · $78.50K 2026-09-19 11:01 · $78.50K 2026-09-20 · $75.11K 2026-09-20 12:45 · $75.11K 2026-09-20 13:13 · $75.11K 2026-09-20 14:08 · $75.11K 2026-09-20 15:07 · $75.11K 2026-09-20 18:07 · $75.11K 2026-09-20 21:07 · $75.11K 2026-09-21 · $79.49K 2026-09-21 00:07 · $75.11K 2026-09-21 03:07 · $75.11K 2026-09-21 06:07 · $76.96K 2026-09-21 09:07 · $76.96K 2026-09-21 12:07 · $79.72K 2026-09-21 15:07 · $80.41K 2026-09-21 18:07 · $80.41K 2026-09-21 21:07 · $79.49K 2026-09-22 · $79.14K 2026-09-22 00:07 · $79.49K 2026-09-22 03:07 · $79.49K 2026-09-22 06:07 · $79.49K 2026-09-22 09:07 · $79.49K 2026-09-22 12:07 · $79.49K 2026-09-22 15:07 · $79.49K 2026-09-22 18:07 · $79.49K 2026-09-22 21:07 · $79.14K 2026-09-23 · $75.45K 2026-09-23 00:07 · $79.14K 2026-09-23 03:07 · $79.14K 2026-09-23 06:07 · $79.14K 2026-09-23 09:07 · $79.14K 2026-09-23 12:07 · $79.14K 2026-09-23 15:07 · $77.12K 2026-09-23 18:07 · $75.45K 2026-09-23 21:07 · $75.45K 2026-09-24 · $76.03K 2026-09-24 00:07 · $75.84K 2026-09-24 03:07 · $75.84K 2026-09-24 06:07 · $75.26K 2026-09-24 09:07 · $75.49K 2026-09-24 12:07 · $73.75K 2026-09-24 15:07 · $73.75K 2026-09-24 18:07 · $76.01K 2026-09-24 21:07 · $76.03K 2026-09-25 · $78.06K 2026-09-25 00:07 · $76.03K 2026-09-25 03:07 · $76.39K 2026-09-25 06:07 · $76.26K 2026-09-25 09:07 · $76.26K 2026-09-25 12:07 · $79.11K 2026-09-25 15:07 · $79.11K 2026-09-25 18:07 · $77.89K 2026-09-25 21:07 · $78.06K 2026-09-26 · $78.81K 2026-09-26 00:07 · $78.06K 2026-09-26 03:07 · $78.81K 2026-09-26 05:13 · $78.81K 2026-09-26 06:07 · $78.81K 2026-09-26 07:25 · $78.81K 2026-09-26 09:07 · $77.40K 2026-09-26 11:44 · $77.20K 2026-09-26 12:07 · $77.20K 2026-09-26 15:07 · $77.20K 2026-09-26 18:07 · $77.20K 2026-09-26 21:07 · $77.21K 2026-09-27 · $76.99K 2026-09-27 00:07 · $77.21K 2026-09-27 03:07 · $77.21K 2026-09-27 06:11 · $76.06K 2026-09-27 09:10 · $76.06K 2026-09-27 15:10 · $76.37K 2026-09-27 18:22 · $76.29K 2026-09-27 21:19 · $76.99K 2026-09-28 · $74.96K 2026-09-28 00:25 · $76.99K 2026-09-28 03:15 · $76.99K 2026-09-28 06:12 · $76.99K 2026-09-28 09:12 · $76.99K 2026-09-28 12:12 · $74.72K 2026-09-28 15:17 · $74.96K 2026-09-28 18:18 · $74.96K 2026-09-28 21:14 · $74.96K 2026-09-29 · $74.64K 2026-09-29 00:16 · $73.75K 2026-09-29 03:12 · $73.75K 2026-09-29 06:13 · $73.75K 2026-09-29 09:18 · $73.75K 2026-09-29 12:17 · $74.83K 2026-09-29 21:12 · $74.64K 2026-09-30 · $73.40K 2026-09-30 00:12 · $74.40K 2026-09-30 03:12 · $74.40K 2026-09-30 06:12 · $74.40K 2026-09-30 09:12 · $74.40K 2026-09-30 12:12 · $74.40K 2026-09-30 15:13 · $74.40K 2026-09-30 18:12 · $74.55K 2026-09-30 21:13 · $73.40K 2026-10-01 · $75.30K 2026-10-01 00:12 · $73.34K 2026-10-01 03:12 · $73.34K 2026-10-01 06:12 · $73.34K 2026-10-01 12:12 · $73.34K 2026-10-01 21:13 · $75.30K 2026-10-02 · $77.73K 2026-10-02 00:12 · $75.59K 2026-10-02 03:13 · $75.59K 2026-10-02 06:12 · $77.97K 2026-10-02 09:12 · $77.73K 2026-10-02 15:12 · $77.73K 2026-10-02 18:16 · $77.73K 2026-10-02 21:13 · $77.73K 2026-10-03 · $76.57K 2026-10-03 00:12 · $75.41K 2026-10-03 03:13 · $75.41K 2026-10-03 06:12 · $76.07K 2026-10-03 09:12 · $76.07K 2026-10-03 15:12 · $76.16K 2026-10-03 21:13 · $76.57K 2026-10-04 · $78.07K 2026-10-04 00:12 · $76.57K 2026-10-04 06:12 · $77.03K 2026-10-04 09:12 · $77.58K 2026-10-04 15:12 · $78.07K 2026-10-04 18:13 · $78.07K 2026-10-04 21:13 · $78.07K 2026-10-05 · $77.58K 2026-10-05 00:12 · $78.07K 2026-10-05 03:12 · $78.07K 2026-10-05 06:12 · $77.83K 2026-10-05 09:12 · $77.58K 2026-10-05 12:12 · $77.58K 2026-10-05 15:12 · $77.58K 2026-10-06 · $77.33K 2026-10-06 00:12 · $77.73K 2026-10-06 03:12 · $77.73K 2026-10-06 06:12 · $77.73K 2026-10-06 12:12 · $77.69K 2026-10-06 18:12 · $77.33K 2026-10-06 21:12 · $77.33K 2026-10-07 · $76.32K 2026-10-07 06:12 · $75.47K 2026-10-07 09:12 · $76.32K 2026-10-07 12:12 · $76.32K 2026-10-07 18:12 · $76.32K 2026-10-07 21:12 · $76.32K 2026-10-08 · $71.79K 2026-10-08 00:12 · $76.32K 2026-10-08 03:12 · $76.32K 2026-10-08 06:12 · $76.32K 2026-10-08 09:12 · $73.54K 2026-10-08 12:12 · $73.54K 2026-10-08 15:12 · $71.79K 2026-10-09 · $70.04K 2026-10-09 00:12 · $70.59K 2026-10-09 03:12 · $70.59K 2026-10-09 06:12 · $70.59K 2026-10-09 09:12 · $70.59K 2026-10-09 12:13 · $70.59K 2026-10-09 18:16 · $70.04K 2026-10-10 · $71.25K 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 08-09 08-24 09-07 10-17 $66.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52977.92 $60224.06 $74716.33 $81962.47 2026-08-09 · $56.15K 2026-08-10 · $55.96K 2026-08-16 · $55.15K 2026-08-17 · $54.53K 2026-08-18 · $56.48K 2026-08-19 · $56.84K 2026-08-24 · $68.46K 2026-08-30 · $74.12K 2026-08-31 · $74.12K 2026-09-06 · $73.36K 2026-09-07 · $72.67K 2026-09-08 · $72.27K 2026-09-14 · $71.23K 2026-09-15 · $67.68K 2026-09-15 19:06 · $70.56K 2026-09-15 22:19 · $67.68K 2026-09-16 · $66.80K 2026-09-16 01:32 · $67.68K 2026-09-16 07:48 · $67.68K 2026-09-16 13:38 · $66.80K 2026-09-16 18:20 · $66.80K 2026-09-16 22:16 · $66.80K 2026-09-17 · $69.63K 2026-09-17 00:35 · $66.80K 2026-09-17 06:14 · $66.80K 2026-09-17 11:44 · $66.80K 2026-09-17 17:03 · $69.34K 2026-09-17 20:24 · $69.34K 2026-09-17 23:42 · $69.63K 2026-09-18 · $79.17K 2026-09-18 04:43 · $72.16K 2026-09-18 09:49 · $73.12K 2026-09-18 14:34 · $74.63K 2026-09-18 18:32 · $74.63K 2026-09-18 21:48 · $79.17K 2026-09-19 · $78.50K 2026-09-19 00:23 · $79.10K 2026-09-19 05:56 · $78.50K 2026-09-19 11:01 · $78.50K 2026-09-20 · $75.11K 2026-09-20 12:45 · $75.11K 2026-09-20 13:13 · $75.11K 2026-09-20 14:08 · $75.11K 2026-09-20 15:07 · $75.11K 2026-09-20 18:07 · $75.11K 2026-09-20 21:07 · $75.11K 2026-09-21 · $79.49K 2026-09-21 00:07 · $75.11K 2026-09-21 03:07 · $75.11K 2026-09-21 06:07 · $76.96K 2026-09-21 09:07 · $76.96K 2026-09-21 12:07 · $79.72K 2026-09-21 15:07 · $80.41K 2026-09-21 18:07 · $80.41K 2026-09-21 21:07 · $79.49K 2026-09-22 · $79.14K 2026-09-22 00:07 · $79.49K 2026-09-22 03:07 · $79.49K 2026-09-22 06:07 · $79.49K 2026-09-22 09:07 · $79.49K 2026-09-22 12:07 · $79.49K 2026-09-22 15:07 · $79.49K 2026-09-22 18:07 · $79.49K 2026-09-22 21:07 · $79.14K 2026-09-23 · $75.45K 2026-09-23 00:07 · $79.14K 2026-09-23 03:07 · $79.14K 2026-09-23 06:07 · $79.14K 2026-09-23 09:07 · $79.14K 2026-09-23 12:07 · $79.14K 2026-09-23 15:07 · $77.12K 2026-09-23 18:07 · $75.45K 2026-09-23 21:07 · $75.45K 2026-09-24 · $76.03K 2026-09-24 00:07 · $75.84K 2026-09-24 03:07 · $75.84K 2026-09-24 06:07 · $75.26K 2026-09-24 09:07 · $75.49K 2026-09-24 12:07 · $73.75K 2026-09-24 15:07 · $73.75K 2026-09-24 18:07 · $76.01K 2026-09-24 21:07 · $76.03K 2026-09-25 · $78.06K 2026-09-25 00:07 · $76.03K 2026-09-25 03:07 · $76.39K 2026-09-25 06:07 · $76.26K 2026-09-25 09:07 · $76.26K 2026-09-25 12:07 · $79.11K 2026-09-25 15:07 · $79.11K 2026-09-25 18:07 · $77.89K 2026-09-25 21:07 · $78.06K 2026-09-26 · $78.81K 2026-09-26 00:07 · $78.06K 2026-09-26 03:07 · $78.81K 2026-09-26 05:13 · $78.81K 2026-09-26 06:07 · $78.81K 2026-09-26 07:25 · $78.81K 2026-09-26 09:07 · $77.40K 2026-09-26 11:44 · $77.20K 2026-09-26 12:07 · $77.20K 2026-09-26 15:07 · $77.20K 2026-09-26 18:07 · $77.20K 2026-09-26 21:07 · $77.21K 2026-09-27 · $76.99K 2026-09-27 00:07 · $77.21K 2026-09-27 03:07 · $77.21K 2026-09-27 06:11 · $76.06K 2026-09-27 09:10 · $76.06K 2026-09-27 15:10 · $76.37K 2026-09-27 18:22 · $76.29K 2026-09-27 21:19 · $76.99K 2026-09-28 · $74.96K 2026-09-28 00:25 · $76.99K 2026-09-28 03:15 · $76.99K 2026-09-28 06:12 · $76.99K 2026-09-28 09:12 · $76.99K 2026-09-28 12:12 · $74.72K 2026-09-28 15:17 · $74.96K 2026-09-28 18:18 · $74.96K 2026-09-28 21:14 · $74.96K 2026-09-29 · $74.64K 2026-09-29 00:16 · $73.75K 2026-09-29 03:12 · $73.75K 2026-09-29 06:13 · $73.75K 2026-09-29 09:18 · $73.75K 2026-09-29 12:17 · $74.83K 2026-09-29 21:12 · $74.64K 2026-09-30 · $73.40K 2026-09-30 00:12 · $74.40K 2026-09-30 03:12 · $74.40K 2026-09-30 06:12 · $74.40K 2026-09-30 09:12 · $74.40K 2026-09-30 12:12 · $74.40K 2026-09-30 15:13 · $74.40K 2026-09-30 18:12 · $74.55K 2026-09-30 21:13 · $73.40K 2026-10-01 · $75.30K 2026-10-01 00:12 · $73.34K 2026-10-01 03:12 · $73.34K 2026-10-01 06:12 · $73.34K 2026-10-01 12:12 · $73.34K 2026-10-01 21:13 · $75.30K 2026-10-02 · $77.73K 2026-10-02 00:12 · $75.59K 2026-10-02 03:13 · $75.59K 2026-10-02 06:12 · $77.97K 2026-10-02 09:12 · $77.73K 2026-10-02 15:12 · $77.73K 2026-10-02 18:16 · $77.73K 2026-10-02 21:13 · $77.73K 2026-10-03 · $76.57K 2026-10-03 00:12 · $75.41K 2026-10-03 03:13 · $75.41K 2026-10-03 06:12 · $76.07K 2026-10-03 09:12 · $76.07K 2026-10-03 15:12 · $76.16K 2026-10-03 21:13 · $76.57K 2026-10-04 · $78.07K 2026-10-04 00:12 · $76.57K 2026-10-04 06:12 · $77.03K 2026-10-04 09:12 · $77.58K 2026-10-04 15:12 · $78.07K 2026-10-04 18:13 · $78.07K 2026-10-04 21:13 · $78.07K 2026-10-05 · $77.58K 2026-10-05 00:12 · $78.07K 2026-10-05 03:12 · $78.07K 2026-10-05 06:12 · $77.83K 2026-10-05 09:12 · $77.58K 2026-10-05 12:12 · $77.58K 2026-10-05 15:12 · $77.58K 2026-10-06 · $77.33K 2026-10-06 00:12 · $77.73K 2026-10-06 03:12 · $77.73K 2026-10-06 06:12 · $77.73K 2026-10-06 12:12 · $77.69K 2026-10-06 18:12 · $77.33K 2026-10-06 21:12 · $77.33K 2026-10-07 · $76.32K 2026-10-07 06:12 · $75.47K 2026-10-07 09:12 · $76.32K 2026-10-07 12:12 · $76.32K 2026-10-07 18:12 · $76.32K 2026-10-07 21:12 · $76.32K 2026-10-08 · $71.79K 2026-10-08 00:12 · $76.32K 2026-10-08 03:12 · $76.32K 2026-10-08 06:12 · $76.32K 2026-10-08 09:12 · $73.54K 2026-10-08 12:12 · $73.54K 2026-10-08 15:12 · $71.79K 2026-10-09 · $70.04K 2026-10-09 00:12 · $70.59K 2026-10-09 03:12 · $70.59K 2026-10-09 06:12 · $70.59K 2026-10-09 09:12 · $70.59K 2026-10-09 12:13 · $70.59K 2026-10-09 18:16 · $70.04K 2026-10-10 · $71.25K 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 08-09 08-24 09-07 10-17 $66.42K $53274.67 $59394.70 $73824.69 $82305.46 2026-08-09 · $56.15K 2026-08-10 · $55.96K 2026-08-16 · $55.15K 2026-08-17 · $54.53K 2026-08-18 · $56.48K 2026-08-19 · $56.84K 2026-08-24 · $68.46K 2026-08-30 · $74.12K 2026-08-31 · $74.12K 2026-09-06 · $73.36K 2026-09-07 · $72.67K 2026-09-08 · $72.27K 2026-09-14 · $71.23K 2026-09-15 · $67.68K 2026-09-15 19:06 · $70.56K 2026-09-15 22:19 · $67.68K 2026-09-16 · $66.80K 2026-09-16 01:32 · $67.68K 2026-09-16 07:48 · $67.68K 2026-09-16 13:38 · $66.80K 2026-09-16 18:20 · $66.80K 2026-09-16 22:16 · $66.80K 2026-09-17 · $69.63K 2026-09-17 00:35 · $66.80K 2026-09-17 06:14 · $66.80K 2026-09-17 11:44 · $66.80K 2026-09-17 17:03 · $69.34K 2026-09-17 20:24 · $69.34K 2026-09-17 23:42 · $69.63K 2026-09-18 · $79.17K 2026-09-18 04:43 · $72.16K 2026-09-18 09:49 · $73.12K 2026-09-18 14:34 · $74.63K 2026-09-18 18:32 · $74.63K 2026-09-18 21:48 · $79.17K 2026-09-19 · $78.50K 2026-09-19 00:23 · $79.10K 2026-09-19 05:56 · $78.50K 2026-09-19 11:01 · $78.50K 2026-09-20 · $75.11K 2026-09-20 12:45 · $75.11K 2026-09-20 13:13 · $75.11K 2026-09-20 14:08 · $75.11K 2026-09-20 15:07 · $75.11K 2026-09-20 18:07 · $75.11K 2026-09-20 21:07 · $75.11K 2026-09-21 · $79.49K 2026-09-21 00:07 · $75.11K 2026-09-21 03:07 · $75.11K 2026-09-21 06:07 · $76.96K 2026-09-21 09:07 · $76.96K 2026-09-21 12:07 · $79.72K 2026-09-21 15:07 · $80.41K 2026-09-21 18:07 · $80.41K 2026-09-21 21:07 · $79.49K 2026-09-22 · $79.14K 2026-09-22 00:07 · $79.49K 2026-09-22 03:07 · $79.49K 2026-09-22 06:07 · $79.49K 2026-09-22 09:07 · $79.49K 2026-09-22 12:07 · $79.49K 2026-09-22 15:07 · $79.49K 2026-09-22 18:07 · $79.49K 2026-09-22 21:07 · $79.14K 2026-09-23 · $75.45K 2026-09-23 00:07 · $79.14K 2026-09-23 03:07 · $79.14K 2026-09-23 06:07 · $79.14K 2026-09-23 09:07 · $79.14K 2026-09-23 12:07 · $79.14K 2026-09-23 15:07 · $77.12K 2026-09-23 18:07 · $75.45K 2026-09-23 21:07 · $75.45K 2026-09-24 · $76.03K 2026-09-24 00:07 · $75.84K 2026-09-24 03:07 · $75.84K 2026-09-24 06:07 · $75.26K 2026-09-24 09:07 · $75.49K 2026-09-24 12:07 · $73.75K 2026-09-24 15:07 · $73.75K 2026-09-24 18:07 · $76.01K 2026-09-24 21:07 · $76.03K 2026-09-25 · $78.06K 2026-09-25 00:07 · $76.03K 2026-09-25 03:07 · $76.39K 2026-09-25 06:07 · $76.26K 2026-09-25 09:07 · $76.26K 2026-09-25 12:07 · $79.11K 2026-09-25 15:07 · $79.11K 2026-09-25 18:07 · $77.89K 2026-09-25 21:07 · $78.06K 2026-09-26 · $78.81K 2026-09-26 00:07 · $78.06K 2026-09-26 03:07 · $78.81K 2026-09-26 05:13 · $78.81K 2026-09-26 06:07 · $78.81K 2026-09-26 07:25 · $78.81K 2026-09-26 09:07 · $77.40K 2026-09-26 11:44 · $77.20K 2026-09-26 12:07 · $77.20K 2026-09-26 15:07 · $77.20K 2026-09-26 18:07 · $77.20K 2026-09-26 21:07 · $77.21K 2026-09-27 · $76.99K 2026-09-27 00:07 · $77.21K 2026-09-27 03:07 · $77.21K 2026-09-27 06:11 · $76.06K 2026-09-27 09:10 · $76.06K 2026-09-27 15:10 · $76.37K 2026-09-27 18:22 · $76.29K 2026-09-27 21:19 · $76.99K 2026-09-28 · $74.96K 2026-09-28 00:25 · $76.99K 2026-09-28 03:15 · $76.99K 2026-09-28 06:12 · $76.99K 2026-09-28 09:12 · $76.99K 2026-09-28 12:12 · $74.72K 2026-09-28 15:17 · $74.96K 2026-09-28 18:18 · $74.96K 2026-09-28 21:14 · $74.96K 2026-09-29 · $74.64K 2026-09-29 00:16 · $73.75K 2026-09-29 03:12 · $73.75K 2026-09-29 06:13 · $73.75K 2026-09-29 09:18 · $73.75K 2026-09-29 12:17 · $74.83K 2026-09-29 21:12 · $74.64K 2026-09-30 · $73.40K 2026-09-30 00:12 · $74.40K 2026-09-30 03:12 · $74.40K 2026-09-30 06:12 · $74.40K 2026-09-30 09:12 · $74.40K 2026-09-30 12:12 · $74.40K 2026-09-30 15:13 · $74.40K 2026-09-30 18:12 · $74.55K 2026-09-30 21:13 · $73.40K 2026-10-01 · $75.30K 2026-10-01 00:12 · $73.34K 2026-10-01 03:12 · $73.34K 2026-10-01 06:12 · $73.34K 2026-10-01 12:12 · $73.34K 2026-10-01 21:13 · $75.30K 2026-10-02 · $77.73K 2026-10-02 00:12 · $75.59K 2026-10-02 03:13 · $75.59K 2026-10-02 06:12 · $77.97K 2026-10-02 09:12 · $77.73K 2026-10-02 15:12 · $77.73K 2026-10-02 18:16 · $77.73K 2026-10-02 21:13 · $77.73K 2026-10-03 · $76.57K 2026-10-03 00:12 · $75.41K 2026-10-03 03:13 · $75.41K 2026-10-03 06:12 · $76.07K 2026-10-03 09:12 · $76.07K 2026-10-03 15:12 · $76.16K 2026-10-03 21:13 · $76.57K 2026-10-04 · $78.07K 2026-10-04 00:12 · $76.57K 2026-10-04 06:12 · $77.03K 2026-10-04 09:12 · $77.58K 2026-10-04 15:12 · $78.07K 2026-10-04 18:13 · $78.07K 2026-10-04 21:13 · $78.07K 2026-10-05 · $77.58K 2026-10-05 00:12 · $78.07K 2026-10-05 03:12 · $78.07K 2026-10-05 06:12 · $77.83K 2026-10-05 09:12 · $77.58K 2026-10-05 12:12 · $77.58K 2026-10-05 15:12 · $77.58K 2026-10-06 · $77.33K 2026-10-06 00:12 · $77.73K 2026-10-06 03:12 · $77.73K 2026-10-06 06:12 · $77.73K 2026-10-06 12:12 · $77.69K 2026-10-06 18:12 · $77.33K 2026-10-06 21:12 · $77.33K 2026-10-07 · $76.32K 2026-10-07 06:12 · $75.47K 2026-10-07 09:12 · $76.32K 2026-10-07 12:12 · $76.32K 2026-10-07 18:12 · $76.32K 2026-10-07 21:12 · $76.32K 2026-10-08 · $71.79K 2026-10-08 00:12 · $76.32K 2026-10-08 03:12 · $76.32K 2026-10-08 06:12 · $76.32K 2026-10-08 09:12 · $73.54K 2026-10-08 12:12 · $73.54K 2026-10-08 15:12 · $71.79K 2026-10-09 · $70.04K 2026-10-09 00:12 · $70.59K 2026-10-09 03:12 · $70.59K 2026-10-09 06:12 · $70.59K 2026-10-09 09:12 · $70.59K 2026-10-09 12:13 · $70.59K 2026-10-09 18:16 · $70.04K 2026-10-10 · $71.25K 2026-10-10 06:16 · $70.04K 2026-10-10 12:16 · $70.62K 2026-10-10 15:16 · $70.62K 2026-10-10 21:16 · $71.25K 2026-10-11 · $71.31K 2026-10-11 00:16 · $71.28K 2026-10-11 03:16 · $71.28K 2026-10-11 06:16 · $71.28K 2026-10-11 09:16 · $71.28K 2026-10-11 12:16 · $71.31K 2026-10-11 15:15 · $71.31K 2026-10-11 18:15 · $71.31K 2026-10-11 21:15 · $71.31K 2026-10-12 · $70.86K 2026-10-12 00:16 · $71.31K 2026-10-12 03:15 · $71.31K 2026-10-12 06:16 · $71.31K 2026-10-12 09:16 · $71.31K 2026-10-12 12:15 · $72.89K 2026-10-12 15:16 · $72.66K 2026-10-12 18:15 · $72.66K 2026-10-12 21:21 · $70.86K 2026-10-13 · $69.43K 2026-10-13 00:16 · $69.18K 2026-10-13 03:22 · $69.55K 2026-10-13 06:16 · $69.55K 2026-10-13 09:16 · $69.55K 2026-10-13 12:17 · $69.43K 2026-10-13 15:14 · $69.43K 2026-10-13 18:14 · $69.43K 2026-10-13 21:20 · $69.43K 2026-10-14 · $66.66K 2026-10-14 00:22 · $69.56K 2026-10-14 03:16 · $74.98K 2026-10-14 06:16 · $76.43K 2026-10-14 09:16 · $70.83K 2026-10-14 12:16 · $69.75K 2026-10-14 21:15 · $66.66K 2026-10-15 · $66.97K 2026-10-15 00:15 · $65.18K 2026-10-15 03:15 · $65.18K 2026-10-15 06:15 · $64.50K 2026-10-15 09:15 · $64.50K 2026-10-15 12:15 · $63.98K 2026-10-15 15:15 · $63.98K 2026-10-15 18:16 · $67.11K 2026-10-15 21:43 · $66.97K 2026-10-16 · $66.42K 2026-10-16 03:15 · $67.84K 2026-10-16 06:15 · $67.84K 2026-10-16 09:15 · $67.84K 2026-10-16 15:15 · $67.84K 2026-10-16 18:15 · $67.84K 2026-10-16 21:15 · $66.42K 2026-10-17 · $66.42K 2026-10-17 00:15 · $66.42K 2026-10-17 03:15 · $66.42K 08-09 08-24 09-07 10-17 $66.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PESHI statistics Circulating supply
417.95B PESHI (100.0%)
Total supply
417.95B PESHI
Low measured
$0.0000001531 · 10-15
High measured
$0.0000001924 · 09-21
About PESHI PESHI (PESHI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PESHI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000001589 $66.42K $16.99K 15,174 A 2026-10-16 $0.0000001589 $66.42K $16.99K 15,174 A 2026-10-15 $0.0000001602 $66.97K $17.25K 15,173 A 2026-10-14 $0.0000001595 $66.66K $16.91K 15,174 A 2026-10-13 $0.0000001661 $69.43K $17.59K 15,179 A 2026-10-12 $0.0000001696 $70.86K $17.93K 15,182 A 2026-10-11 $0.0000001706 $71.31K $18.11K 15,181 A 2026-10-10 $0.0000001705 $71.25K $18.14K 15,180 A 2026-10-09 $0.0000001676 $70.04K $17.95K 15,179 A 2026-10-08 $0.0000001718 $71.79K $18.41K 15,180 A 2026-10-07 $0.0000001826 $76.32K $19.48K 15,182 A 2026-10-06 $0.000000185 $77.33K $19.76K 15,183 A 2026-10-05 $0.0000001856 $77.58K $19.85K 15,182 A 2026-10-04 $0.0000001868 $78.07K $19.99K 15,182 A 2026-10-03 $0.0000001832 $76.57K $19.63K 15,181 A 2026-10-02 $0.000000186 $77.73K $19.92K 15,182 A 2026-10-01 $0.0000001802 $75.30K $19.29K 15,185 A 2026-09-30 $0.0000001756 $73.40K $19.07K 15,185 A 2026-09-29 $0.0000001786 $74.64K $19.32K 15,187 A 2026-09-28 $0.0000001794 $74.96K $19.40K 15,188 A 2026-09-27 $0.0000001842 $76.99K $19.92K 15,189 A 2026-09-26 $0.0000001886 $78.81K $20.07K 15,193 A 2026-09-25 $0.0000001868 $78.06K $19.98K 15,192 A 2026-09-24 $0.0000001819 $76.03K $19.33K 15,196 A 2026-09-23 $0.0000001805 $75.45K $19.07K 15,200 A 2026-09-22 $0.0000001894 $79.14K $19.79K 15,201 A 2026-09-21 $0.0000001902 $79.49K $19.88K 15,203 A 2026-09-20 $0.0000001797 $75.11K $18.34K 15,207 A 2026-09-19 $0.0000001878 $78.50K $19.22K 15,211 A 2026-09-18 $0.0000001894 $79.17K $19.37K 15,211 A 2026-09-17 $0.0000001666 $69.63K $17.20K 15,208 A 2026-09-16 $0.0000001598 $66.80K $16.48K 15,211 A 2026-09-15 $0.0000001619 $67.68K $16.70K 15,212 A 2026-09-14 $0.0000001704 $71.23K $17.57K 15,213 A 2026-09-08 $0.0000001729 $72.27K $17.73K 15,226 A
FAQ Is PESHI a safe token? As of the 2026-09-26 snapshot, PESHI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $20.07K and 15,193 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PESHI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PESHI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $20.07K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PESHI? PESHI has 15,193 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PESHI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PESHI contract address? The PESHI mint address on Solana is 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PESHI safely? Run the live on-chain scan at the top of this page first; if PESHI clears, you can swap it here directly. Whatever venue you use, match the contract address (5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PESHI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PESHI intel HostDeFi's generated read on PESHI — written from the stored snapshot, figures re-rendered at each refresh.
PESHI on Solana — mint 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi — is a mass-file meme token on the extreme shock-supply shape: a 418-trillion supply at $1.6e-7 per unit. The October 6, 2026 snapshot reads $79 thousand across 15,193 holders.
At this unit price, a wallet holding a billion PESHI owns ~$160 — the denomination is pure unit-bias marketing. ~$4.4 of cap per wallet is dust; ~$32 of daily volume on $20 thousand is a frozen book. Mint and freeze revoked.
The honest note: fifteen thousand wallets on a generic name means the token caught a distribution wave — wide files are earned, not given. The book is dead now; the file remains the asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage