Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
POPCAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04663 $0.04714 $0.04765 $0.04816 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.04623 $0.04663 $0.04713 $0.04764 $0.04816 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.04623 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04220 $0.04399 $0.04756 $0.04934 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 10-10 10-11 10-13 10-17 $0.04623 $0.04223 $0.04391 $0.04566 $0.04748 $0.04937 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 10-10 10-11 10-13 10-17 $0.04623 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04151 $0.05152 $0.05653 $0.06153 2026-09-17 06:14 · $0.04513 2026-09-17 11:44 · $0.04494 2026-09-17 17:03 · $0.04541 2026-09-17 20:24 · $0.04524 2026-09-17 23:42 · $0.04544 2026-09-18 · $0.04968 2026-09-18 04:43 · $0.04662 2026-09-18 09:49 · $0.04693 2026-09-18 14:34 · $0.04786 2026-09-18 18:32 · $0.04884 2026-09-18 21:48 · $0.04968 2026-09-19 · $0.04931 2026-09-19 00:23 · $0.04941 2026-09-19 05:56 · $0.04908 2026-09-19 11:01 · $0.04931 2026-09-20 · $0.04896 2026-09-20 12:45 · $0.04719 2026-09-20 13:13 · $0.04718 2026-09-20 14:08 · $0.04762 2026-09-20 15:07 · $0.04778 2026-09-20 18:07 · $0.04892 2026-09-20 21:07 · $0.04896 2026-09-21 · $0.05501 2026-09-21 00:07 · $0.05011 2026-09-21 03:07 · $0.05028 2026-09-21 06:07 · $0.05084 2026-09-21 09:07 · $0.05466 2026-09-21 12:07 · $0.05533 2026-09-21 15:07 · $0.05594 2026-09-21 18:07 · $0.05414 2026-09-21 21:07 · $0.05501 2026-09-22 · $0.05865 2026-09-22 00:07 · $0.05637 2026-09-22 03:07 · $0.05615 2026-09-22 06:07 · $0.05717 2026-09-22 09:07 · $0.05735 2026-09-22 12:07 · $0.05678 2026-09-22 15:07 · $0.05789 2026-09-22 18:07 · $0.05851 2026-09-22 21:07 · $0.05865 2026-09-23 · $0.05533 2026-09-23 00:07 · $0.05885 2026-09-23 03:07 · $0.05881 2026-09-23 06:07 · $0.05924 2026-09-23 09:07 · $0.06046 2026-09-23 12:07 · $0.0596 2026-09-23 15:07 · $0.05732 2026-09-23 18:07 · $0.05662 2026-09-23 21:07 · $0.05533 2026-09-24 · $0.05625 2026-09-24 00:07 · $0.05633 2026-09-24 03:07 · $0.05727 2026-09-24 06:07 · $0.05738 2026-09-24 09:07 · $0.05514 2026-09-24 12:07 · $0.05368 2026-09-24 15:07 · $0.05658 2026-09-24 18:07 · $0.05635 2026-09-24 21:07 · $0.05625 2026-09-25 · $0.05869 2026-09-25 00:07 · $0.05671 2026-09-25 03:07 · $0.05586 2026-09-25 06:07 · $0.05628 2026-09-25 09:07 · $0.0573 2026-09-25 12:07 · $0.0583 2026-09-25 15:07 · $0.05766 2026-09-25 18:07 · $0.05815 2026-09-25 21:07 · $0.05869 2026-09-26 · $0.05842 2026-09-26 00:07 · $0.05982 2026-09-26 03:07 · $0.05898 2026-09-26 05:13 · $0.05842 2026-09-26 06:07 · $0.05771 2026-09-26 07:25 · $0.05799 2026-09-26 09:07 · $0.05775 2026-09-26 11:44 · $0.05818 2026-09-26 12:07 · $0.05806 2026-09-26 15:07 · $0.05804 2026-09-26 18:07 · $0.05811 2026-09-26 21:07 · $0.05628 2026-09-27 · $0.05579 2026-09-27 00:07 · $0.05666 2026-09-27 03:07 · $0.05636 2026-09-27 06:11 · $0.05621 2026-09-27 09:10 · $0.05703 2026-09-27 15:10 · $0.05497 2026-09-27 18:22 · $0.05625 2026-09-27 21:19 · $0.05579 2026-09-28 · $0.05152 2026-09-28 00:25 · $0.056 2026-09-28 03:15 · $0.05474 2026-09-28 06:12 · $0.05353 2026-09-28 09:12 · $0.05195 2026-09-28 12:12 · $0.0524 2026-09-28 15:17 · $0.05109 2026-09-28 18:18 · $0.05255 2026-09-28 21:14 · $0.05152 2026-09-29 · $0.05323 2026-09-29 00:16 · $0.05217 2026-09-29 03:12 · $0.05107 2026-09-29 06:13 · $0.05287 2026-09-29 09:18 · $0.05299 2026-09-29 12:17 · $0.05418 2026-09-29 21:12 · $0.05323 2026-09-30 · $0.05277 2026-09-30 00:12 · $0.05266 2026-09-30 03:12 · $0.05358 2026-09-30 06:12 · $0.0538 2026-09-30 09:12 · $0.05428 2026-09-30 12:12 · $0.05383 2026-09-30 15:13 · $0.0532 2026-09-30 18:12 · $0.05307 2026-09-30 21:13 · $0.05277 2026-10-01 · $0.05216 2026-10-01 00:12 · $0.05207 2026-10-01 03:12 · $0.05231 2026-10-01 06:12 · $0.05288 2026-10-01 12:12 · $0.05207 2026-10-01 21:13 · $0.05216 2026-10-02 · $0.05218 2026-10-02 00:12 · $0.05273 2026-10-02 03:13 · $0.05324 2026-10-02 06:12 · $0.05432 2026-10-02 09:12 · $0.05501 2026-10-02 15:12 · $0.05451 2026-10-02 18:16 · $0.05353 2026-10-02 21:13 · $0.05218 2026-10-03 · $0.05317 2026-10-03 00:12 · $0.05323 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05251 2026-10-03 09:12 · $0.0519 2026-10-03 15:12 · $0.05285 2026-10-03 21:13 · $0.05317 2026-10-04 · $0.05341 2026-10-04 00:12 · $0.0536 2026-10-04 06:12 · $0.05372 2026-10-04 09:12 · $0.05327 2026-10-04 15:12 · $0.05372 2026-10-04 18:13 · $0.05298 2026-10-04 21:13 · $0.05341 2026-10-05 · $0.05395 2026-10-05 00:12 · $0.05378 2026-10-05 03:12 · $0.05389 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05411 2026-10-05 12:12 · $0.05486 2026-10-05 15:12 · $0.05395 2026-10-06 · $0.05294 2026-10-06 00:12 · $0.0545 2026-10-06 03:12 · $0.05324 2026-10-06 06:12 · $0.05289 2026-10-06 12:12 · $0.05405 2026-10-06 18:12 · $0.05348 2026-10-06 21:12 · $0.05294 2026-10-07 · $0.04865 2026-10-07 06:12 · $0.05024 2026-10-07 09:12 · $0.04945 2026-10-07 12:12 · $0.04825 2026-10-07 18:12 · $0.04822 2026-10-07 21:12 · $0.04865 2026-10-08 · $0.04775 2026-10-08 00:12 · $0.04913 2026-10-08 03:12 · $0.04861 2026-10-08 06:12 · $0.04818 2026-10-08 09:12 · $0.04879 2026-10-08 12:12 · $0.04803 2026-10-08 15:12 · $0.04775 2026-10-09 · $0.0474 2026-10-09 00:12 · $0.0459 2026-10-09 03:12 · $0.04658 2026-10-09 06:12 · $0.04792 2026-10-09 09:12 · $0.04751 2026-10-09 12:13 · $0.04731 2026-10-09 18:16 · $0.0474 2026-10-10 · $0.04834 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 09-17 09-22 09-28 10-17 $0.04623 $0.04170 $0.05074 $0.05598 $0.06175 2026-09-17 06:14 · $0.04513 2026-09-17 11:44 · $0.04494 2026-09-17 17:03 · $0.04541 2026-09-17 20:24 · $0.04524 2026-09-17 23:42 · $0.04544 2026-09-18 · $0.04968 2026-09-18 04:43 · $0.04662 2026-09-18 09:49 · $0.04693 2026-09-18 14:34 · $0.04786 2026-09-18 18:32 · $0.04884 2026-09-18 21:48 · $0.04968 2026-09-19 · $0.04931 2026-09-19 00:23 · $0.04941 2026-09-19 05:56 · $0.04908 2026-09-19 11:01 · $0.04931 2026-09-20 · $0.04896 2026-09-20 12:45 · $0.04719 2026-09-20 13:13 · $0.04718 2026-09-20 14:08 · $0.04762 2026-09-20 15:07 · $0.04778 2026-09-20 18:07 · $0.04892 2026-09-20 21:07 · $0.04896 2026-09-21 · $0.05501 2026-09-21 00:07 · $0.05011 2026-09-21 03:07 · $0.05028 2026-09-21 06:07 · $0.05084 2026-09-21 09:07 · $0.05466 2026-09-21 12:07 · $0.05533 2026-09-21 15:07 · $0.05594 2026-09-21 18:07 · $0.05414 2026-09-21 21:07 · $0.05501 2026-09-22 · $0.05865 2026-09-22 00:07 · $0.05637 2026-09-22 03:07 · $0.05615 2026-09-22 06:07 · $0.05717 2026-09-22 09:07 · $0.05735 2026-09-22 12:07 · $0.05678 2026-09-22 15:07 · $0.05789 2026-09-22 18:07 · $0.05851 2026-09-22 21:07 · $0.05865 2026-09-23 · $0.05533 2026-09-23 00:07 · $0.05885 2026-09-23 03:07 · $0.05881 2026-09-23 06:07 · $0.05924 2026-09-23 09:07 · $0.06046 2026-09-23 12:07 · $0.0596 2026-09-23 15:07 · $0.05732 2026-09-23 18:07 · $0.05662 2026-09-23 21:07 · $0.05533 2026-09-24 · $0.05625 2026-09-24 00:07 · $0.05633 2026-09-24 03:07 · $0.05727 2026-09-24 06:07 · $0.05738 2026-09-24 09:07 · $0.05514 2026-09-24 12:07 · $0.05368 2026-09-24 15:07 · $0.05658 2026-09-24 18:07 · $0.05635 2026-09-24 21:07 · $0.05625 2026-09-25 · $0.05869 2026-09-25 00:07 · $0.05671 2026-09-25 03:07 · $0.05586 2026-09-25 06:07 · $0.05628 2026-09-25 09:07 · $0.0573 2026-09-25 12:07 · $0.0583 2026-09-25 15:07 · $0.05766 2026-09-25 18:07 · $0.05815 2026-09-25 21:07 · $0.05869 2026-09-26 · $0.05842 2026-09-26 00:07 · $0.05982 2026-09-26 03:07 · $0.05898 2026-09-26 05:13 · $0.05842 2026-09-26 06:07 · $0.05771 2026-09-26 07:25 · $0.05799 2026-09-26 09:07 · $0.05775 2026-09-26 11:44 · $0.05818 2026-09-26 12:07 · $0.05806 2026-09-26 15:07 · $0.05804 2026-09-26 18:07 · $0.05811 2026-09-26 21:07 · $0.05628 2026-09-27 · $0.05579 2026-09-27 00:07 · $0.05666 2026-09-27 03:07 · $0.05636 2026-09-27 06:11 · $0.05621 2026-09-27 09:10 · $0.05703 2026-09-27 15:10 · $0.05497 2026-09-27 18:22 · $0.05625 2026-09-27 21:19 · $0.05579 2026-09-28 · $0.05152 2026-09-28 00:25 · $0.056 2026-09-28 03:15 · $0.05474 2026-09-28 06:12 · $0.05353 2026-09-28 09:12 · $0.05195 2026-09-28 12:12 · $0.0524 2026-09-28 15:17 · $0.05109 2026-09-28 18:18 · $0.05255 2026-09-28 21:14 · $0.05152 2026-09-29 · $0.05323 2026-09-29 00:16 · $0.05217 2026-09-29 03:12 · $0.05107 2026-09-29 06:13 · $0.05287 2026-09-29 09:18 · $0.05299 2026-09-29 12:17 · $0.05418 2026-09-29 21:12 · $0.05323 2026-09-30 · $0.05277 2026-09-30 00:12 · $0.05266 2026-09-30 03:12 · $0.05358 2026-09-30 06:12 · $0.0538 2026-09-30 09:12 · $0.05428 2026-09-30 12:12 · $0.05383 2026-09-30 15:13 · $0.0532 2026-09-30 18:12 · $0.05307 2026-09-30 21:13 · $0.05277 2026-10-01 · $0.05216 2026-10-01 00:12 · $0.05207 2026-10-01 03:12 · $0.05231 2026-10-01 06:12 · $0.05288 2026-10-01 12:12 · $0.05207 2026-10-01 21:13 · $0.05216 2026-10-02 · $0.05218 2026-10-02 00:12 · $0.05273 2026-10-02 03:13 · $0.05324 2026-10-02 06:12 · $0.05432 2026-10-02 09:12 · $0.05501 2026-10-02 15:12 · $0.05451 2026-10-02 18:16 · $0.05353 2026-10-02 21:13 · $0.05218 2026-10-03 · $0.05317 2026-10-03 00:12 · $0.05323 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05251 2026-10-03 09:12 · $0.0519 2026-10-03 15:12 · $0.05285 2026-10-03 21:13 · $0.05317 2026-10-04 · $0.05341 2026-10-04 00:12 · $0.0536 2026-10-04 06:12 · $0.05372 2026-10-04 09:12 · $0.05327 2026-10-04 15:12 · $0.05372 2026-10-04 18:13 · $0.05298 2026-10-04 21:13 · $0.05341 2026-10-05 · $0.05395 2026-10-05 00:12 · $0.05378 2026-10-05 03:12 · $0.05389 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05411 2026-10-05 12:12 · $0.05486 2026-10-05 15:12 · $0.05395 2026-10-06 · $0.05294 2026-10-06 00:12 · $0.0545 2026-10-06 03:12 · $0.05324 2026-10-06 06:12 · $0.05289 2026-10-06 12:12 · $0.05405 2026-10-06 18:12 · $0.05348 2026-10-06 21:12 · $0.05294 2026-10-07 · $0.04865 2026-10-07 06:12 · $0.05024 2026-10-07 09:12 · $0.04945 2026-10-07 12:12 · $0.04825 2026-10-07 18:12 · $0.04822 2026-10-07 21:12 · $0.04865 2026-10-08 · $0.04775 2026-10-08 00:12 · $0.04913 2026-10-08 03:12 · $0.04861 2026-10-08 06:12 · $0.04818 2026-10-08 09:12 · $0.04879 2026-10-08 12:12 · $0.04803 2026-10-08 15:12 · $0.04775 2026-10-09 · $0.0474 2026-10-09 00:12 · $0.0459 2026-10-09 03:12 · $0.04658 2026-10-09 06:12 · $0.04792 2026-10-09 09:12 · $0.04751 2026-10-09 12:13 · $0.04731 2026-10-09 18:16 · $0.0474 2026-10-10 · $0.04834 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 09-17 09-22 09-28 10-17 $0.04623 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04151 $0.05152 $0.05653 $0.06153 2026-09-08 · $0.05113 2026-09-14 · $0.04736 2026-09-15 · $0.04375 2026-09-15 19:06 · $0.04354 2026-09-15 22:19 · $0.04385 2026-09-16 · $0.04298 2026-09-16 01:32 · $0.04376 2026-09-16 07:48 · $0.04369 2026-09-16 13:38 · $0.04328 2026-09-16 18:20 · $0.04334 2026-09-16 22:16 · $0.0435 2026-09-17 · $0.04544 2026-09-17 00:35 · $0.04473 2026-09-17 06:14 · $0.04513 2026-09-17 11:44 · $0.04494 2026-09-17 17:03 · $0.04541 2026-09-17 20:24 · $0.04524 2026-09-17 23:42 · $0.04544 2026-09-18 · $0.04968 2026-09-18 04:43 · $0.04662 2026-09-18 09:49 · $0.04693 2026-09-18 14:34 · $0.04786 2026-09-18 18:32 · $0.04884 2026-09-18 21:48 · $0.04968 2026-09-19 · $0.04931 2026-09-19 00:23 · $0.04941 2026-09-19 05:56 · $0.04908 2026-09-19 11:01 · $0.04931 2026-09-20 · $0.04896 2026-09-20 12:45 · $0.04719 2026-09-20 13:13 · $0.04718 2026-09-20 14:08 · $0.04762 2026-09-20 15:07 · $0.04778 2026-09-20 18:07 · $0.04892 2026-09-20 21:07 · $0.04896 2026-09-21 · $0.05501 2026-09-21 00:07 · $0.05011 2026-09-21 03:07 · $0.05028 2026-09-21 06:07 · $0.05084 2026-09-21 09:07 · $0.05466 2026-09-21 12:07 · $0.05533 2026-09-21 15:07 · $0.05594 2026-09-21 18:07 · $0.05414 2026-09-21 21:07 · $0.05501 2026-09-22 · $0.05865 2026-09-22 00:07 · $0.05637 2026-09-22 03:07 · $0.05615 2026-09-22 06:07 · $0.05717 2026-09-22 09:07 · $0.05735 2026-09-22 12:07 · $0.05678 2026-09-22 15:07 · $0.05789 2026-09-22 18:07 · $0.05851 2026-09-22 21:07 · $0.05865 2026-09-23 · $0.05533 2026-09-23 00:07 · $0.05885 2026-09-23 03:07 · $0.05881 2026-09-23 06:07 · $0.05924 2026-09-23 09:07 · $0.06046 2026-09-23 12:07 · $0.0596 2026-09-23 15:07 · $0.05732 2026-09-23 18:07 · $0.05662 2026-09-23 21:07 · $0.05533 2026-09-24 · $0.05625 2026-09-24 00:07 · $0.05633 2026-09-24 03:07 · $0.05727 2026-09-24 06:07 · $0.05738 2026-09-24 09:07 · $0.05514 2026-09-24 12:07 · $0.05368 2026-09-24 15:07 · $0.05658 2026-09-24 18:07 · $0.05635 2026-09-24 21:07 · $0.05625 2026-09-25 · $0.05869 2026-09-25 00:07 · $0.05671 2026-09-25 03:07 · $0.05586 2026-09-25 06:07 · $0.05628 2026-09-25 09:07 · $0.0573 2026-09-25 12:07 · $0.0583 2026-09-25 15:07 · $0.05766 2026-09-25 18:07 · $0.05815 2026-09-25 21:07 · $0.05869 2026-09-26 · $0.05842 2026-09-26 00:07 · $0.05982 2026-09-26 03:07 · $0.05898 2026-09-26 05:13 · $0.05842 2026-09-26 06:07 · $0.05771 2026-09-26 07:25 · $0.05799 2026-09-26 09:07 · $0.05775 2026-09-26 11:44 · $0.05818 2026-09-26 12:07 · $0.05806 2026-09-26 15:07 · $0.05804 2026-09-26 18:07 · $0.05811 2026-09-26 21:07 · $0.05628 2026-09-27 · $0.05579 2026-09-27 00:07 · $0.05666 2026-09-27 03:07 · $0.05636 2026-09-27 06:11 · $0.05621 2026-09-27 09:10 · $0.05703 2026-09-27 15:10 · $0.05497 2026-09-27 18:22 · $0.05625 2026-09-27 21:19 · $0.05579 2026-09-28 · $0.05152 2026-09-28 00:25 · $0.056 2026-09-28 03:15 · $0.05474 2026-09-28 06:12 · $0.05353 2026-09-28 09:12 · $0.05195 2026-09-28 12:12 · $0.0524 2026-09-28 15:17 · $0.05109 2026-09-28 18:18 · $0.05255 2026-09-28 21:14 · $0.05152 2026-09-29 · $0.05323 2026-09-29 00:16 · $0.05217 2026-09-29 03:12 · $0.05107 2026-09-29 06:13 · $0.05287 2026-09-29 09:18 · $0.05299 2026-09-29 12:17 · $0.05418 2026-09-29 21:12 · $0.05323 2026-09-30 · $0.05277 2026-09-30 00:12 · $0.05266 2026-09-30 03:12 · $0.05358 2026-09-30 06:12 · $0.0538 2026-09-30 09:12 · $0.05428 2026-09-30 12:12 · $0.05383 2026-09-30 15:13 · $0.0532 2026-09-30 18:12 · $0.05307 2026-09-30 21:13 · $0.05277 2026-10-01 · $0.05216 2026-10-01 00:12 · $0.05207 2026-10-01 03:12 · $0.05231 2026-10-01 06:12 · $0.05288 2026-10-01 12:12 · $0.05207 2026-10-01 21:13 · $0.05216 2026-10-02 · $0.05218 2026-10-02 00:12 · $0.05273 2026-10-02 03:13 · $0.05324 2026-10-02 06:12 · $0.05432 2026-10-02 09:12 · $0.05501 2026-10-02 15:12 · $0.05451 2026-10-02 18:16 · $0.05353 2026-10-02 21:13 · $0.05218 2026-10-03 · $0.05317 2026-10-03 00:12 · $0.05323 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05251 2026-10-03 09:12 · $0.0519 2026-10-03 15:12 · $0.05285 2026-10-03 21:13 · $0.05317 2026-10-04 · $0.05341 2026-10-04 00:12 · $0.0536 2026-10-04 06:12 · $0.05372 2026-10-04 09:12 · $0.05327 2026-10-04 15:12 · $0.05372 2026-10-04 18:13 · $0.05298 2026-10-04 21:13 · $0.05341 2026-10-05 · $0.05395 2026-10-05 00:12 · $0.05378 2026-10-05 03:12 · $0.05389 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05411 2026-10-05 12:12 · $0.05486 2026-10-05 15:12 · $0.05395 2026-10-06 · $0.05294 2026-10-06 00:12 · $0.0545 2026-10-06 03:12 · $0.05324 2026-10-06 06:12 · $0.05289 2026-10-06 12:12 · $0.05405 2026-10-06 18:12 · $0.05348 2026-10-06 21:12 · $0.05294 2026-10-07 · $0.04865 2026-10-07 06:12 · $0.05024 2026-10-07 09:12 · $0.04945 2026-10-07 12:12 · $0.04825 2026-10-07 18:12 · $0.04822 2026-10-07 21:12 · $0.04865 2026-10-08 · $0.04775 2026-10-08 00:12 · $0.04913 2026-10-08 03:12 · $0.04861 2026-10-08 06:12 · $0.04818 2026-10-08 09:12 · $0.04879 2026-10-08 12:12 · $0.04803 2026-10-08 15:12 · $0.04775 2026-10-09 · $0.0474 2026-10-09 00:12 · $0.0459 2026-10-09 03:12 · $0.04658 2026-10-09 06:12 · $0.04792 2026-10-09 09:12 · $0.04751 2026-10-09 12:13 · $0.04731 2026-10-09 18:16 · $0.0474 2026-10-10 · $0.04834 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 09-08 09-15 09-23 10-17 $0.04623 $0.04170 $0.05074 $0.05598 $0.06175 2026-09-08 · $0.05113 2026-09-14 · $0.04736 2026-09-15 · $0.04375 2026-09-15 19:06 · $0.04354 2026-09-15 22:19 · $0.04385 2026-09-16 · $0.04298 2026-09-16 01:32 · $0.04376 2026-09-16 07:48 · $0.04369 2026-09-16 13:38 · $0.04328 2026-09-16 18:20 · $0.04334 2026-09-16 22:16 · $0.0435 2026-09-17 · $0.04544 2026-09-17 00:35 · $0.04473 2026-09-17 06:14 · $0.04513 2026-09-17 11:44 · $0.04494 2026-09-17 17:03 · $0.04541 2026-09-17 20:24 · $0.04524 2026-09-17 23:42 · $0.04544 2026-09-18 · $0.04968 2026-09-18 04:43 · $0.04662 2026-09-18 09:49 · $0.04693 2026-09-18 14:34 · $0.04786 2026-09-18 18:32 · $0.04884 2026-09-18 21:48 · $0.04968 2026-09-19 · $0.04931 2026-09-19 00:23 · $0.04941 2026-09-19 05:56 · $0.04908 2026-09-19 11:01 · $0.04931 2026-09-20 · $0.04896 2026-09-20 12:45 · $0.04719 2026-09-20 13:13 · $0.04718 2026-09-20 14:08 · $0.04762 2026-09-20 15:07 · $0.04778 2026-09-20 18:07 · $0.04892 2026-09-20 21:07 · $0.04896 2026-09-21 · $0.05501 2026-09-21 00:07 · $0.05011 2026-09-21 03:07 · $0.05028 2026-09-21 06:07 · $0.05084 2026-09-21 09:07 · $0.05466 2026-09-21 12:07 · $0.05533 2026-09-21 15:07 · $0.05594 2026-09-21 18:07 · $0.05414 2026-09-21 21:07 · $0.05501 2026-09-22 · $0.05865 2026-09-22 00:07 · $0.05637 2026-09-22 03:07 · $0.05615 2026-09-22 06:07 · $0.05717 2026-09-22 09:07 · $0.05735 2026-09-22 12:07 · $0.05678 2026-09-22 15:07 · $0.05789 2026-09-22 18:07 · $0.05851 2026-09-22 21:07 · $0.05865 2026-09-23 · $0.05533 2026-09-23 00:07 · $0.05885 2026-09-23 03:07 · $0.05881 2026-09-23 06:07 · $0.05924 2026-09-23 09:07 · $0.06046 2026-09-23 12:07 · $0.0596 2026-09-23 15:07 · $0.05732 2026-09-23 18:07 · $0.05662 2026-09-23 21:07 · $0.05533 2026-09-24 · $0.05625 2026-09-24 00:07 · $0.05633 2026-09-24 03:07 · $0.05727 2026-09-24 06:07 · $0.05738 2026-09-24 09:07 · $0.05514 2026-09-24 12:07 · $0.05368 2026-09-24 15:07 · $0.05658 2026-09-24 18:07 · $0.05635 2026-09-24 21:07 · $0.05625 2026-09-25 · $0.05869 2026-09-25 00:07 · $0.05671 2026-09-25 03:07 · $0.05586 2026-09-25 06:07 · $0.05628 2026-09-25 09:07 · $0.0573 2026-09-25 12:07 · $0.0583 2026-09-25 15:07 · $0.05766 2026-09-25 18:07 · $0.05815 2026-09-25 21:07 · $0.05869 2026-09-26 · $0.05842 2026-09-26 00:07 · $0.05982 2026-09-26 03:07 · $0.05898 2026-09-26 05:13 · $0.05842 2026-09-26 06:07 · $0.05771 2026-09-26 07:25 · $0.05799 2026-09-26 09:07 · $0.05775 2026-09-26 11:44 · $0.05818 2026-09-26 12:07 · $0.05806 2026-09-26 15:07 · $0.05804 2026-09-26 18:07 · $0.05811 2026-09-26 21:07 · $0.05628 2026-09-27 · $0.05579 2026-09-27 00:07 · $0.05666 2026-09-27 03:07 · $0.05636 2026-09-27 06:11 · $0.05621 2026-09-27 09:10 · $0.05703 2026-09-27 15:10 · $0.05497 2026-09-27 18:22 · $0.05625 2026-09-27 21:19 · $0.05579 2026-09-28 · $0.05152 2026-09-28 00:25 · $0.056 2026-09-28 03:15 · $0.05474 2026-09-28 06:12 · $0.05353 2026-09-28 09:12 · $0.05195 2026-09-28 12:12 · $0.0524 2026-09-28 15:17 · $0.05109 2026-09-28 18:18 · $0.05255 2026-09-28 21:14 · $0.05152 2026-09-29 · $0.05323 2026-09-29 00:16 · $0.05217 2026-09-29 03:12 · $0.05107 2026-09-29 06:13 · $0.05287 2026-09-29 09:18 · $0.05299 2026-09-29 12:17 · $0.05418 2026-09-29 21:12 · $0.05323 2026-09-30 · $0.05277 2026-09-30 00:12 · $0.05266 2026-09-30 03:12 · $0.05358 2026-09-30 06:12 · $0.0538 2026-09-30 09:12 · $0.05428 2026-09-30 12:12 · $0.05383 2026-09-30 15:13 · $0.0532 2026-09-30 18:12 · $0.05307 2026-09-30 21:13 · $0.05277 2026-10-01 · $0.05216 2026-10-01 00:12 · $0.05207 2026-10-01 03:12 · $0.05231 2026-10-01 06:12 · $0.05288 2026-10-01 12:12 · $0.05207 2026-10-01 21:13 · $0.05216 2026-10-02 · $0.05218 2026-10-02 00:12 · $0.05273 2026-10-02 03:13 · $0.05324 2026-10-02 06:12 · $0.05432 2026-10-02 09:12 · $0.05501 2026-10-02 15:12 · $0.05451 2026-10-02 18:16 · $0.05353 2026-10-02 21:13 · $0.05218 2026-10-03 · $0.05317 2026-10-03 00:12 · $0.05323 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05251 2026-10-03 09:12 · $0.0519 2026-10-03 15:12 · $0.05285 2026-10-03 21:13 · $0.05317 2026-10-04 · $0.05341 2026-10-04 00:12 · $0.0536 2026-10-04 06:12 · $0.05372 2026-10-04 09:12 · $0.05327 2026-10-04 15:12 · $0.05372 2026-10-04 18:13 · $0.05298 2026-10-04 21:13 · $0.05341 2026-10-05 · $0.05395 2026-10-05 00:12 · $0.05378 2026-10-05 03:12 · $0.05389 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05411 2026-10-05 12:12 · $0.05486 2026-10-05 15:12 · $0.05395 2026-10-06 · $0.05294 2026-10-06 00:12 · $0.0545 2026-10-06 03:12 · $0.05324 2026-10-06 06:12 · $0.05289 2026-10-06 12:12 · $0.05405 2026-10-06 18:12 · $0.05348 2026-10-06 21:12 · $0.05294 2026-10-07 · $0.04865 2026-10-07 06:12 · $0.05024 2026-10-07 09:12 · $0.04945 2026-10-07 12:12 · $0.04825 2026-10-07 18:12 · $0.04822 2026-10-07 21:12 · $0.04865 2026-10-08 · $0.04775 2026-10-08 00:12 · $0.04913 2026-10-08 03:12 · $0.04861 2026-10-08 06:12 · $0.04818 2026-10-08 09:12 · $0.04879 2026-10-08 12:12 · $0.04803 2026-10-08 15:12 · $0.04775 2026-10-09 · $0.0474 2026-10-09 00:12 · $0.0459 2026-10-09 03:12 · $0.04658 2026-10-09 06:12 · $0.04792 2026-10-09 09:12 · $0.04751 2026-10-09 12:13 · $0.04731 2026-10-09 18:16 · $0.0474 2026-10-10 · $0.04834 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 09-08 09-15 09-23 10-17 $0.04623 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04151 $0.05152 $0.05653 $0.06153 2026-09-08 · $0.05113 2026-09-14 · $0.04736 2026-09-15 · $0.04375 2026-09-15 19:06 · $0.04354 2026-09-15 22:19 · $0.04385 2026-09-16 · $0.04298 2026-09-16 01:32 · $0.04376 2026-09-16 07:48 · $0.04369 2026-09-16 13:38 · $0.04328 2026-09-16 18:20 · $0.04334 2026-09-16 22:16 · $0.0435 2026-09-17 · $0.04544 2026-09-17 00:35 · $0.04473 2026-09-17 06:14 · $0.04513 2026-09-17 11:44 · $0.04494 2026-09-17 17:03 · $0.04541 2026-09-17 20:24 · $0.04524 2026-09-17 23:42 · $0.04544 2026-09-18 · $0.04968 2026-09-18 04:43 · $0.04662 2026-09-18 09:49 · $0.04693 2026-09-18 14:34 · $0.04786 2026-09-18 18:32 · $0.04884 2026-09-18 21:48 · $0.04968 2026-09-19 · $0.04931 2026-09-19 00:23 · $0.04941 2026-09-19 05:56 · $0.04908 2026-09-19 11:01 · $0.04931 2026-09-20 · $0.04896 2026-09-20 12:45 · $0.04719 2026-09-20 13:13 · $0.04718 2026-09-20 14:08 · $0.04762 2026-09-20 15:07 · $0.04778 2026-09-20 18:07 · $0.04892 2026-09-20 21:07 · $0.04896 2026-09-21 · $0.05501 2026-09-21 00:07 · $0.05011 2026-09-21 03:07 · $0.05028 2026-09-21 06:07 · $0.05084 2026-09-21 09:07 · $0.05466 2026-09-21 12:07 · $0.05533 2026-09-21 15:07 · $0.05594 2026-09-21 18:07 · $0.05414 2026-09-21 21:07 · $0.05501 2026-09-22 · $0.05865 2026-09-22 00:07 · $0.05637 2026-09-22 03:07 · $0.05615 2026-09-22 06:07 · $0.05717 2026-09-22 09:07 · $0.05735 2026-09-22 12:07 · $0.05678 2026-09-22 15:07 · $0.05789 2026-09-22 18:07 · $0.05851 2026-09-22 21:07 · $0.05865 2026-09-23 · $0.05533 2026-09-23 00:07 · $0.05885 2026-09-23 03:07 · $0.05881 2026-09-23 06:07 · $0.05924 2026-09-23 09:07 · $0.06046 2026-09-23 12:07 · $0.0596 2026-09-23 15:07 · $0.05732 2026-09-23 18:07 · $0.05662 2026-09-23 21:07 · $0.05533 2026-09-24 · $0.05625 2026-09-24 00:07 · $0.05633 2026-09-24 03:07 · $0.05727 2026-09-24 06:07 · $0.05738 2026-09-24 09:07 · $0.05514 2026-09-24 12:07 · $0.05368 2026-09-24 15:07 · $0.05658 2026-09-24 18:07 · $0.05635 2026-09-24 21:07 · $0.05625 2026-09-25 · $0.05869 2026-09-25 00:07 · $0.05671 2026-09-25 03:07 · $0.05586 2026-09-25 06:07 · $0.05628 2026-09-25 09:07 · $0.0573 2026-09-25 12:07 · $0.0583 2026-09-25 15:07 · $0.05766 2026-09-25 18:07 · $0.05815 2026-09-25 21:07 · $0.05869 2026-09-26 · $0.05842 2026-09-26 00:07 · $0.05982 2026-09-26 03:07 · $0.05898 2026-09-26 05:13 · $0.05842 2026-09-26 06:07 · $0.05771 2026-09-26 07:25 · $0.05799 2026-09-26 09:07 · $0.05775 2026-09-26 11:44 · $0.05818 2026-09-26 12:07 · $0.05806 2026-09-26 15:07 · $0.05804 2026-09-26 18:07 · $0.05811 2026-09-26 21:07 · $0.05628 2026-09-27 · $0.05579 2026-09-27 00:07 · $0.05666 2026-09-27 03:07 · $0.05636 2026-09-27 06:11 · $0.05621 2026-09-27 09:10 · $0.05703 2026-09-27 15:10 · $0.05497 2026-09-27 18:22 · $0.05625 2026-09-27 21:19 · $0.05579 2026-09-28 · $0.05152 2026-09-28 00:25 · $0.056 2026-09-28 03:15 · $0.05474 2026-09-28 06:12 · $0.05353 2026-09-28 09:12 · $0.05195 2026-09-28 12:12 · $0.0524 2026-09-28 15:17 · $0.05109 2026-09-28 18:18 · $0.05255 2026-09-28 21:14 · $0.05152 2026-09-29 · $0.05323 2026-09-29 00:16 · $0.05217 2026-09-29 03:12 · $0.05107 2026-09-29 06:13 · $0.05287 2026-09-29 09:18 · $0.05299 2026-09-29 12:17 · $0.05418 2026-09-29 21:12 · $0.05323 2026-09-30 · $0.05277 2026-09-30 00:12 · $0.05266 2026-09-30 03:12 · $0.05358 2026-09-30 06:12 · $0.0538 2026-09-30 09:12 · $0.05428 2026-09-30 12:12 · $0.05383 2026-09-30 15:13 · $0.0532 2026-09-30 18:12 · $0.05307 2026-09-30 21:13 · $0.05277 2026-10-01 · $0.05216 2026-10-01 00:12 · $0.05207 2026-10-01 03:12 · $0.05231 2026-10-01 06:12 · $0.05288 2026-10-01 12:12 · $0.05207 2026-10-01 21:13 · $0.05216 2026-10-02 · $0.05218 2026-10-02 00:12 · $0.05273 2026-10-02 03:13 · $0.05324 2026-10-02 06:12 · $0.05432 2026-10-02 09:12 · $0.05501 2026-10-02 15:12 · $0.05451 2026-10-02 18:16 · $0.05353 2026-10-02 21:13 · $0.05218 2026-10-03 · $0.05317 2026-10-03 00:12 · $0.05323 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05251 2026-10-03 09:12 · $0.0519 2026-10-03 15:12 · $0.05285 2026-10-03 21:13 · $0.05317 2026-10-04 · $0.05341 2026-10-04 00:12 · $0.0536 2026-10-04 06:12 · $0.05372 2026-10-04 09:12 · $0.05327 2026-10-04 15:12 · $0.05372 2026-10-04 18:13 · $0.05298 2026-10-04 21:13 · $0.05341 2026-10-05 · $0.05395 2026-10-05 00:12 · $0.05378 2026-10-05 03:12 · $0.05389 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05411 2026-10-05 12:12 · $0.05486 2026-10-05 15:12 · $0.05395 2026-10-06 · $0.05294 2026-10-06 00:12 · $0.0545 2026-10-06 03:12 · $0.05324 2026-10-06 06:12 · $0.05289 2026-10-06 12:12 · $0.05405 2026-10-06 18:12 · $0.05348 2026-10-06 21:12 · $0.05294 2026-10-07 · $0.04865 2026-10-07 06:12 · $0.05024 2026-10-07 09:12 · $0.04945 2026-10-07 12:12 · $0.04825 2026-10-07 18:12 · $0.04822 2026-10-07 21:12 · $0.04865 2026-10-08 · $0.04775 2026-10-08 00:12 · $0.04913 2026-10-08 03:12 · $0.04861 2026-10-08 06:12 · $0.04818 2026-10-08 09:12 · $0.04879 2026-10-08 12:12 · $0.04803 2026-10-08 15:12 · $0.04775 2026-10-09 · $0.0474 2026-10-09 00:12 · $0.0459 2026-10-09 03:12 · $0.04658 2026-10-09 06:12 · $0.04792 2026-10-09 09:12 · $0.04751 2026-10-09 12:13 · $0.04731 2026-10-09 18:16 · $0.0474 2026-10-10 · $0.04834 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 09-08 09-15 09-23 10-17 $0.04623 $0.04170 $0.05074 $0.05598 $0.06175 2026-09-08 · $0.05113 2026-09-14 · $0.04736 2026-09-15 · $0.04375 2026-09-15 19:06 · $0.04354 2026-09-15 22:19 · $0.04385 2026-09-16 · $0.04298 2026-09-16 01:32 · $0.04376 2026-09-16 07:48 · $0.04369 2026-09-16 13:38 · $0.04328 2026-09-16 18:20 · $0.04334 2026-09-16 22:16 · $0.0435 2026-09-17 · $0.04544 2026-09-17 00:35 · $0.04473 2026-09-17 06:14 · $0.04513 2026-09-17 11:44 · $0.04494 2026-09-17 17:03 · $0.04541 2026-09-17 20:24 · $0.04524 2026-09-17 23:42 · $0.04544 2026-09-18 · $0.04968 2026-09-18 04:43 · $0.04662 2026-09-18 09:49 · $0.04693 2026-09-18 14:34 · $0.04786 2026-09-18 18:32 · $0.04884 2026-09-18 21:48 · $0.04968 2026-09-19 · $0.04931 2026-09-19 00:23 · $0.04941 2026-09-19 05:56 · $0.04908 2026-09-19 11:01 · $0.04931 2026-09-20 · $0.04896 2026-09-20 12:45 · $0.04719 2026-09-20 13:13 · $0.04718 2026-09-20 14:08 · $0.04762 2026-09-20 15:07 · $0.04778 2026-09-20 18:07 · $0.04892 2026-09-20 21:07 · $0.04896 2026-09-21 · $0.05501 2026-09-21 00:07 · $0.05011 2026-09-21 03:07 · $0.05028 2026-09-21 06:07 · $0.05084 2026-09-21 09:07 · $0.05466 2026-09-21 12:07 · $0.05533 2026-09-21 15:07 · $0.05594 2026-09-21 18:07 · $0.05414 2026-09-21 21:07 · $0.05501 2026-09-22 · $0.05865 2026-09-22 00:07 · $0.05637 2026-09-22 03:07 · $0.05615 2026-09-22 06:07 · $0.05717 2026-09-22 09:07 · $0.05735 2026-09-22 12:07 · $0.05678 2026-09-22 15:07 · $0.05789 2026-09-22 18:07 · $0.05851 2026-09-22 21:07 · $0.05865 2026-09-23 · $0.05533 2026-09-23 00:07 · $0.05885 2026-09-23 03:07 · $0.05881 2026-09-23 06:07 · $0.05924 2026-09-23 09:07 · $0.06046 2026-09-23 12:07 · $0.0596 2026-09-23 15:07 · $0.05732 2026-09-23 18:07 · $0.05662 2026-09-23 21:07 · $0.05533 2026-09-24 · $0.05625 2026-09-24 00:07 · $0.05633 2026-09-24 03:07 · $0.05727 2026-09-24 06:07 · $0.05738 2026-09-24 09:07 · $0.05514 2026-09-24 12:07 · $0.05368 2026-09-24 15:07 · $0.05658 2026-09-24 18:07 · $0.05635 2026-09-24 21:07 · $0.05625 2026-09-25 · $0.05869 2026-09-25 00:07 · $0.05671 2026-09-25 03:07 · $0.05586 2026-09-25 06:07 · $0.05628 2026-09-25 09:07 · $0.0573 2026-09-25 12:07 · $0.0583 2026-09-25 15:07 · $0.05766 2026-09-25 18:07 · $0.05815 2026-09-25 21:07 · $0.05869 2026-09-26 · $0.05842 2026-09-26 00:07 · $0.05982 2026-09-26 03:07 · $0.05898 2026-09-26 05:13 · $0.05842 2026-09-26 06:07 · $0.05771 2026-09-26 07:25 · $0.05799 2026-09-26 09:07 · $0.05775 2026-09-26 11:44 · $0.05818 2026-09-26 12:07 · $0.05806 2026-09-26 15:07 · $0.05804 2026-09-26 18:07 · $0.05811 2026-09-26 21:07 · $0.05628 2026-09-27 · $0.05579 2026-09-27 00:07 · $0.05666 2026-09-27 03:07 · $0.05636 2026-09-27 06:11 · $0.05621 2026-09-27 09:10 · $0.05703 2026-09-27 15:10 · $0.05497 2026-09-27 18:22 · $0.05625 2026-09-27 21:19 · $0.05579 2026-09-28 · $0.05152 2026-09-28 00:25 · $0.056 2026-09-28 03:15 · $0.05474 2026-09-28 06:12 · $0.05353 2026-09-28 09:12 · $0.05195 2026-09-28 12:12 · $0.0524 2026-09-28 15:17 · $0.05109 2026-09-28 18:18 · $0.05255 2026-09-28 21:14 · $0.05152 2026-09-29 · $0.05323 2026-09-29 00:16 · $0.05217 2026-09-29 03:12 · $0.05107 2026-09-29 06:13 · $0.05287 2026-09-29 09:18 · $0.05299 2026-09-29 12:17 · $0.05418 2026-09-29 21:12 · $0.05323 2026-09-30 · $0.05277 2026-09-30 00:12 · $0.05266 2026-09-30 03:12 · $0.05358 2026-09-30 06:12 · $0.0538 2026-09-30 09:12 · $0.05428 2026-09-30 12:12 · $0.05383 2026-09-30 15:13 · $0.0532 2026-09-30 18:12 · $0.05307 2026-09-30 21:13 · $0.05277 2026-10-01 · $0.05216 2026-10-01 00:12 · $0.05207 2026-10-01 03:12 · $0.05231 2026-10-01 06:12 · $0.05288 2026-10-01 12:12 · $0.05207 2026-10-01 21:13 · $0.05216 2026-10-02 · $0.05218 2026-10-02 00:12 · $0.05273 2026-10-02 03:13 · $0.05324 2026-10-02 06:12 · $0.05432 2026-10-02 09:12 · $0.05501 2026-10-02 15:12 · $0.05451 2026-10-02 18:16 · $0.05353 2026-10-02 21:13 · $0.05218 2026-10-03 · $0.05317 2026-10-03 00:12 · $0.05323 2026-10-03 03:13 · $0.05243 2026-10-03 06:12 · $0.05251 2026-10-03 09:12 · $0.0519 2026-10-03 15:12 · $0.05285 2026-10-03 21:13 · $0.05317 2026-10-04 · $0.05341 2026-10-04 00:12 · $0.0536 2026-10-04 06:12 · $0.05372 2026-10-04 09:12 · $0.05327 2026-10-04 15:12 · $0.05372 2026-10-04 18:13 · $0.05298 2026-10-04 21:13 · $0.05341 2026-10-05 · $0.05395 2026-10-05 00:12 · $0.05378 2026-10-05 03:12 · $0.05389 2026-10-05 06:12 · $0.05367 2026-10-05 09:12 · $0.05411 2026-10-05 12:12 · $0.05486 2026-10-05 15:12 · $0.05395 2026-10-06 · $0.05294 2026-10-06 00:12 · $0.0545 2026-10-06 03:12 · $0.05324 2026-10-06 06:12 · $0.05289 2026-10-06 12:12 · $0.05405 2026-10-06 18:12 · $0.05348 2026-10-06 21:12 · $0.05294 2026-10-07 · $0.04865 2026-10-07 06:12 · $0.05024 2026-10-07 09:12 · $0.04945 2026-10-07 12:12 · $0.04825 2026-10-07 18:12 · $0.04822 2026-10-07 21:12 · $0.04865 2026-10-08 · $0.04775 2026-10-08 00:12 · $0.04913 2026-10-08 03:12 · $0.04861 2026-10-08 06:12 · $0.04818 2026-10-08 09:12 · $0.04879 2026-10-08 12:12 · $0.04803 2026-10-08 15:12 · $0.04775 2026-10-09 · $0.0474 2026-10-09 00:12 · $0.0459 2026-10-09 03:12 · $0.04658 2026-10-09 06:12 · $0.04792 2026-10-09 09:12 · $0.04751 2026-10-09 12:13 · $0.04731 2026-10-09 18:16 · $0.0474 2026-10-10 · $0.04834 2026-10-10 06:16 · $0.04815 2026-10-10 12:16 · $0.04745 2026-10-10 15:16 · $0.0483 2026-10-10 21:16 · $0.04834 2026-10-11 · $0.04843 2026-10-11 00:16 · $0.04782 2026-10-11 03:16 · $0.04778 2026-10-11 06:16 · $0.04753 2026-10-11 09:16 · $0.04768 2026-10-11 12:16 · $0.04716 2026-10-11 15:15 · $0.04762 2026-10-11 18:15 · $0.04846 2026-10-11 21:15 · $0.04843 2026-10-12 · $0.04643 2026-10-12 00:16 · $0.04866 2026-10-12 03:15 · $0.04856 2026-10-12 06:16 · $0.04896 2026-10-12 09:16 · $0.04833 2026-10-12 12:15 · $0.04787 2026-10-12 15:16 · $0.04656 2026-10-12 18:15 · $0.04645 2026-10-12 21:21 · $0.04643 2026-10-13 · $0.04571 2026-10-13 00:16 · $0.04463 2026-10-13 03:22 · $0.04487 2026-10-13 06:16 · $0.04593 2026-10-13 09:16 · $0.04551 2026-10-13 12:17 · $0.04475 2026-10-13 15:14 · $0.04574 2026-10-13 18:14 · $0.04608 2026-10-13 21:20 · $0.04571 2026-10-14 · $0.04473 2026-10-14 00:22 · $0.04617 2026-10-14 03:16 · $0.04613 2026-10-14 06:16 · $0.04559 2026-10-14 09:16 · $0.04613 2026-10-14 12:16 · $0.04723 2026-10-14 21:15 · $0.04473 2026-10-15 · $0.04604 2026-10-15 00:15 · $0.0451 2026-10-15 03:15 · $0.04286 2026-10-15 06:15 · $0.04259 2026-10-15 09:15 · $0.04339 2026-10-15 12:15 · $0.04339 2026-10-15 15:15 · $0.04518 2026-10-15 18:16 · $0.04592 2026-10-15 21:43 · $0.04604 2026-10-16 · $0.04624 2026-10-16 03:15 · $0.04648 2026-10-16 06:15 · $0.04725 2026-10-16 09:15 · $0.04805 2026-10-16 15:15 · $0.04683 2026-10-16 18:15 · $0.04643 2026-10-16 21:15 · $0.04624 2026-10-17 · $0.04623 2026-10-17 00:15 · $0.0466 2026-10-17 03:15 · $0.04623 09-08 09-15 09-23 10-17 $0.04623 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$45.70M $46.20M $46.69M $47.19M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $45.30M $45.69M $46.19M $46.69M $47.20M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $45.30M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41.36M $43.11M $46.60M $48.35M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 10-10 10-11 10-13 10-17 $45.30M $41.38M $43.03M $44.75M $46.53M $48.38M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 10-10 10-11 10-13 10-17 $45.30M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.68M $50.49M $55.40M $60.30M 2026-09-17 06:14 · $44.22M 2026-09-17 11:44 · $44.03M 2026-09-17 17:03 · $44.50M 2026-09-17 20:24 · $44.34M 2026-09-17 23:42 · $44.52M 2026-09-18 · $48.69M 2026-09-18 04:43 · $45.69M 2026-09-18 09:49 · $45.99M 2026-09-18 14:34 · $46.90M 2026-09-18 18:32 · $47.86M 2026-09-18 21:48 · $48.69M 2026-09-19 · $48.32M 2026-09-19 00:23 · $48.42M 2026-09-19 05:56 · $48.09M 2026-09-19 11:01 · $48.32M 2026-09-20 · $47.98M 2026-09-20 12:45 · $46.24M 2026-09-20 13:13 · $46.24M 2026-09-20 14:08 · $46.67M 2026-09-20 15:07 · $46.82M 2026-09-20 18:07 · $47.93M 2026-09-20 21:07 · $47.98M 2026-09-21 · $53.91M 2026-09-21 00:07 · $49.11M 2026-09-21 03:07 · $49.27M 2026-09-21 06:07 · $49.82M 2026-09-21 09:07 · $53.56M 2026-09-21 12:07 · $54.22M 2026-09-21 15:07 · $54.82M 2026-09-21 18:07 · $53.05M 2026-09-21 21:07 · $53.91M 2026-09-22 · $57.48M 2026-09-22 00:07 · $55.24M 2026-09-22 03:07 · $55.02M 2026-09-22 06:07 · $56.03M 2026-09-22 09:07 · $56.20M 2026-09-22 12:07 · $55.64M 2026-09-22 15:07 · $56.73M 2026-09-22 18:07 · $57.34M 2026-09-22 21:07 · $57.48M 2026-09-23 · $54.22M 2026-09-23 00:07 · $57.67M 2026-09-23 03:07 · $57.63M 2026-09-23 06:07 · $58.06M 2026-09-23 09:07 · $59.25M 2026-09-23 12:07 · $58.40M 2026-09-23 15:07 · $56.17M 2026-09-23 18:07 · $55.48M 2026-09-23 21:07 · $54.22M 2026-09-24 · $55.12M 2026-09-24 00:07 · $55.20M 2026-09-24 03:07 · $56.12M 2026-09-24 06:07 · $56.23M 2026-09-24 09:07 · $54.03M 2026-09-24 12:07 · $52.60M 2026-09-24 15:07 · $55.44M 2026-09-24 18:07 · $55.22M 2026-09-24 21:07 · $55.12M 2026-09-25 · $57.51M 2026-09-25 00:07 · $55.58M 2026-09-25 03:07 · $54.74M 2026-09-25 06:07 · $55.15M 2026-09-25 09:07 · $56.15M 2026-09-25 12:07 · $57.13M 2026-09-25 15:07 · $56.50M 2026-09-25 18:07 · $56.99M 2026-09-25 21:07 · $57.51M 2026-09-26 · $57.25M 2026-09-26 00:07 · $58.62M 2026-09-26 03:07 · $57.80M 2026-09-26 05:13 · $57.25M 2026-09-26 06:07 · $56.55M 2026-09-26 07:25 · $56.83M 2026-09-26 09:07 · $56.59M 2026-09-26 11:44 · $57.02M 2026-09-26 12:07 · $56.89M 2026-09-26 15:07 · $56.88M 2026-09-26 18:07 · $56.95M 2026-09-26 21:07 · $55.15M 2026-09-27 · $54.68M 2026-09-27 00:07 · $55.52M 2026-09-27 03:07 · $55.23M 2026-09-27 06:11 · $55.08M 2026-09-27 09:10 · $55.89M 2026-09-27 15:10 · $53.87M 2026-09-27 18:22 · $55.12M 2026-09-27 21:19 · $54.68M 2026-09-28 · $50.49M 2026-09-28 00:25 · $54.88M 2026-09-28 03:15 · $53.64M 2026-09-28 06:12 · $52.46M 2026-09-28 09:12 · $50.90M 2026-09-28 12:12 · $51.35M 2026-09-28 15:17 · $50.06M 2026-09-28 18:18 · $51.50M 2026-09-28 21:14 · $50.49M 2026-09-29 · $52.16M 2026-09-29 00:16 · $51.12M 2026-09-29 03:12 · $50.05M 2026-09-29 06:13 · $51.81M 2026-09-29 09:18 · $51.92M 2026-09-29 12:17 · $53.09M 2026-09-29 21:12 · $52.16M 2026-09-30 · $51.71M 2026-09-30 00:12 · $51.60M 2026-09-30 03:12 · $52.51M 2026-09-30 06:12 · $52.72M 2026-09-30 09:12 · $53.20M 2026-09-30 12:12 · $52.75M 2026-09-30 15:13 · $52.13M 2026-09-30 18:12 · $52.01M 2026-09-30 21:13 · $51.71M 2026-10-01 · $51.12M 2026-10-01 00:12 · $51.03M 2026-10-01 03:12 · $51.26M 2026-10-01 06:12 · $51.82M 2026-10-01 12:12 · $51.02M 2026-10-01 21:13 · $51.12M 2026-10-02 · $51.14M 2026-10-02 00:12 · $51.67M 2026-10-02 03:13 · $52.17M 2026-10-02 06:12 · $53.23M 2026-10-02 09:12 · $53.90M 2026-10-02 15:12 · $53.42M 2026-10-02 18:16 · $52.45M 2026-10-02 21:13 · $51.14M 2026-10-03 · $52.11M 2026-10-03 00:12 · $52.16M 2026-10-03 03:13 · $51.38M 2026-10-03 06:12 · $51.45M 2026-10-03 09:12 · $50.86M 2026-10-03 15:12 · $51.79M 2026-10-03 21:13 · $52.11M 2026-10-04 · $52.34M 2026-10-04 00:12 · $52.52M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.20M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $51.92M 2026-10-04 21:13 · $52.34M 2026-10-05 · $52.87M 2026-10-05 00:12 · $52.70M 2026-10-05 03:12 · $52.81M 2026-10-05 06:12 · $52.60M 2026-10-05 09:12 · $53.02M 2026-10-05 12:12 · $53.76M 2026-10-05 15:12 · $52.87M 2026-10-06 · $51.88M 2026-10-06 00:12 · $53.41M 2026-10-06 03:12 · $52.17M 2026-10-06 06:12 · $51.83M 2026-10-06 12:12 · $52.97M 2026-10-06 18:12 · $52.41M 2026-10-06 21:12 · $51.88M 2026-10-07 · $47.68M 2026-10-07 06:12 · $49.23M 2026-10-07 09:12 · $48.46M 2026-10-07 12:12 · $47.29M 2026-10-07 18:12 · $47.25M 2026-10-07 21:12 · $47.68M 2026-10-08 · $46.79M 2026-10-08 00:12 · $48.15M 2026-10-08 03:12 · $47.64M 2026-10-08 06:12 · $47.21M 2026-10-08 09:12 · $47.81M 2026-10-08 12:12 · $47.07M 2026-10-08 15:12 · $46.79M 2026-10-09 · $46.45M 2026-10-09 00:12 · $44.98M 2026-10-09 03:12 · $45.65M 2026-10-09 06:12 · $46.96M 2026-10-09 09:12 · $46.56M 2026-10-09 12:13 · $46.36M 2026-10-09 18:16 · $46.45M 2026-10-10 · $47.37M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 09-17 09-22 09-28 10-17 $45.30M $40.86M $49.73M $54.85M $60.51M 2026-09-17 06:14 · $44.22M 2026-09-17 11:44 · $44.03M 2026-09-17 17:03 · $44.50M 2026-09-17 20:24 · $44.34M 2026-09-17 23:42 · $44.52M 2026-09-18 · $48.69M 2026-09-18 04:43 · $45.69M 2026-09-18 09:49 · $45.99M 2026-09-18 14:34 · $46.90M 2026-09-18 18:32 · $47.86M 2026-09-18 21:48 · $48.69M 2026-09-19 · $48.32M 2026-09-19 00:23 · $48.42M 2026-09-19 05:56 · $48.09M 2026-09-19 11:01 · $48.32M 2026-09-20 · $47.98M 2026-09-20 12:45 · $46.24M 2026-09-20 13:13 · $46.24M 2026-09-20 14:08 · $46.67M 2026-09-20 15:07 · $46.82M 2026-09-20 18:07 · $47.93M 2026-09-20 21:07 · $47.98M 2026-09-21 · $53.91M 2026-09-21 00:07 · $49.11M 2026-09-21 03:07 · $49.27M 2026-09-21 06:07 · $49.82M 2026-09-21 09:07 · $53.56M 2026-09-21 12:07 · $54.22M 2026-09-21 15:07 · $54.82M 2026-09-21 18:07 · $53.05M 2026-09-21 21:07 · $53.91M 2026-09-22 · $57.48M 2026-09-22 00:07 · $55.24M 2026-09-22 03:07 · $55.02M 2026-09-22 06:07 · $56.03M 2026-09-22 09:07 · $56.20M 2026-09-22 12:07 · $55.64M 2026-09-22 15:07 · $56.73M 2026-09-22 18:07 · $57.34M 2026-09-22 21:07 · $57.48M 2026-09-23 · $54.22M 2026-09-23 00:07 · $57.67M 2026-09-23 03:07 · $57.63M 2026-09-23 06:07 · $58.06M 2026-09-23 09:07 · $59.25M 2026-09-23 12:07 · $58.40M 2026-09-23 15:07 · $56.17M 2026-09-23 18:07 · $55.48M 2026-09-23 21:07 · $54.22M 2026-09-24 · $55.12M 2026-09-24 00:07 · $55.20M 2026-09-24 03:07 · $56.12M 2026-09-24 06:07 · $56.23M 2026-09-24 09:07 · $54.03M 2026-09-24 12:07 · $52.60M 2026-09-24 15:07 · $55.44M 2026-09-24 18:07 · $55.22M 2026-09-24 21:07 · $55.12M 2026-09-25 · $57.51M 2026-09-25 00:07 · $55.58M 2026-09-25 03:07 · $54.74M 2026-09-25 06:07 · $55.15M 2026-09-25 09:07 · $56.15M 2026-09-25 12:07 · $57.13M 2026-09-25 15:07 · $56.50M 2026-09-25 18:07 · $56.99M 2026-09-25 21:07 · $57.51M 2026-09-26 · $57.25M 2026-09-26 00:07 · $58.62M 2026-09-26 03:07 · $57.80M 2026-09-26 05:13 · $57.25M 2026-09-26 06:07 · $56.55M 2026-09-26 07:25 · $56.83M 2026-09-26 09:07 · $56.59M 2026-09-26 11:44 · $57.02M 2026-09-26 12:07 · $56.89M 2026-09-26 15:07 · $56.88M 2026-09-26 18:07 · $56.95M 2026-09-26 21:07 · $55.15M 2026-09-27 · $54.68M 2026-09-27 00:07 · $55.52M 2026-09-27 03:07 · $55.23M 2026-09-27 06:11 · $55.08M 2026-09-27 09:10 · $55.89M 2026-09-27 15:10 · $53.87M 2026-09-27 18:22 · $55.12M 2026-09-27 21:19 · $54.68M 2026-09-28 · $50.49M 2026-09-28 00:25 · $54.88M 2026-09-28 03:15 · $53.64M 2026-09-28 06:12 · $52.46M 2026-09-28 09:12 · $50.90M 2026-09-28 12:12 · $51.35M 2026-09-28 15:17 · $50.06M 2026-09-28 18:18 · $51.50M 2026-09-28 21:14 · $50.49M 2026-09-29 · $52.16M 2026-09-29 00:16 · $51.12M 2026-09-29 03:12 · $50.05M 2026-09-29 06:13 · $51.81M 2026-09-29 09:18 · $51.92M 2026-09-29 12:17 · $53.09M 2026-09-29 21:12 · $52.16M 2026-09-30 · $51.71M 2026-09-30 00:12 · $51.60M 2026-09-30 03:12 · $52.51M 2026-09-30 06:12 · $52.72M 2026-09-30 09:12 · $53.20M 2026-09-30 12:12 · $52.75M 2026-09-30 15:13 · $52.13M 2026-09-30 18:12 · $52.01M 2026-09-30 21:13 · $51.71M 2026-10-01 · $51.12M 2026-10-01 00:12 · $51.03M 2026-10-01 03:12 · $51.26M 2026-10-01 06:12 · $51.82M 2026-10-01 12:12 · $51.02M 2026-10-01 21:13 · $51.12M 2026-10-02 · $51.14M 2026-10-02 00:12 · $51.67M 2026-10-02 03:13 · $52.17M 2026-10-02 06:12 · $53.23M 2026-10-02 09:12 · $53.90M 2026-10-02 15:12 · $53.42M 2026-10-02 18:16 · $52.45M 2026-10-02 21:13 · $51.14M 2026-10-03 · $52.11M 2026-10-03 00:12 · $52.16M 2026-10-03 03:13 · $51.38M 2026-10-03 06:12 · $51.45M 2026-10-03 09:12 · $50.86M 2026-10-03 15:12 · $51.79M 2026-10-03 21:13 · $52.11M 2026-10-04 · $52.34M 2026-10-04 00:12 · $52.52M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.20M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $51.92M 2026-10-04 21:13 · $52.34M 2026-10-05 · $52.87M 2026-10-05 00:12 · $52.70M 2026-10-05 03:12 · $52.81M 2026-10-05 06:12 · $52.60M 2026-10-05 09:12 · $53.02M 2026-10-05 12:12 · $53.76M 2026-10-05 15:12 · $52.87M 2026-10-06 · $51.88M 2026-10-06 00:12 · $53.41M 2026-10-06 03:12 · $52.17M 2026-10-06 06:12 · $51.83M 2026-10-06 12:12 · $52.97M 2026-10-06 18:12 · $52.41M 2026-10-06 21:12 · $51.88M 2026-10-07 · $47.68M 2026-10-07 06:12 · $49.23M 2026-10-07 09:12 · $48.46M 2026-10-07 12:12 · $47.29M 2026-10-07 18:12 · $47.25M 2026-10-07 21:12 · $47.68M 2026-10-08 · $46.79M 2026-10-08 00:12 · $48.15M 2026-10-08 03:12 · $47.64M 2026-10-08 06:12 · $47.21M 2026-10-08 09:12 · $47.81M 2026-10-08 12:12 · $47.07M 2026-10-08 15:12 · $46.79M 2026-10-09 · $46.45M 2026-10-09 00:12 · $44.98M 2026-10-09 03:12 · $45.65M 2026-10-09 06:12 · $46.96M 2026-10-09 09:12 · $46.56M 2026-10-09 12:13 · $46.36M 2026-10-09 18:16 · $46.45M 2026-10-10 · $47.37M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 09-17 09-22 09-28 10-17 $45.30M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39.06M $49.72M $55.06M $60.39M 2026-08-09 · $42.83M 2026-08-10 · $42.98M 2026-08-16 · $41.41M 2026-08-17 · $40.96M 2026-08-18 · $40.20M 2026-08-19 · $40.25M 2026-08-24 · $55.73M 2026-08-30 · $52.11M 2026-08-31 · $50.71M 2026-09-06 · $51.62M 2026-09-07 · $51.01M 2026-09-08 · $50.11M 2026-09-14 · $46.41M 2026-09-15 · $42.87M 2026-09-15 19:06 · $42.67M 2026-09-15 22:19 · $42.97M 2026-09-16 · $42.12M 2026-09-16 01:32 · $42.88M 2026-09-16 07:48 · $42.81M 2026-09-16 13:38 · $42.42M 2026-09-16 18:20 · $42.47M 2026-09-16 22:16 · $42.63M 2026-09-17 · $44.52M 2026-09-17 00:35 · $43.84M 2026-09-17 06:14 · $44.22M 2026-09-17 11:44 · $44.03M 2026-09-17 17:03 · $44.50M 2026-09-17 20:24 · $44.34M 2026-09-17 23:42 · $44.52M 2026-09-18 · $48.69M 2026-09-18 04:43 · $45.69M 2026-09-18 09:49 · $45.99M 2026-09-18 14:34 · $46.90M 2026-09-18 18:32 · $47.86M 2026-09-18 21:48 · $48.69M 2026-09-19 · $48.32M 2026-09-19 00:23 · $48.42M 2026-09-19 05:56 · $48.09M 2026-09-19 11:01 · $48.32M 2026-09-20 · $47.98M 2026-09-20 12:45 · $46.24M 2026-09-20 13:13 · $46.24M 2026-09-20 14:08 · $46.67M 2026-09-20 15:07 · $46.82M 2026-09-20 18:07 · $47.93M 2026-09-20 21:07 · $47.98M 2026-09-21 · $53.91M 2026-09-21 00:07 · $49.11M 2026-09-21 03:07 · $49.27M 2026-09-21 06:07 · $49.82M 2026-09-21 09:07 · $53.56M 2026-09-21 12:07 · $54.22M 2026-09-21 15:07 · $54.82M 2026-09-21 18:07 · $53.05M 2026-09-21 21:07 · $53.91M 2026-09-22 · $57.48M 2026-09-22 00:07 · $55.24M 2026-09-22 03:07 · $55.02M 2026-09-22 06:07 · $56.03M 2026-09-22 09:07 · $56.20M 2026-09-22 12:07 · $55.64M 2026-09-22 15:07 · $56.73M 2026-09-22 18:07 · $57.34M 2026-09-22 21:07 · $57.48M 2026-09-23 · $54.22M 2026-09-23 00:07 · $57.67M 2026-09-23 03:07 · $57.63M 2026-09-23 06:07 · $58.06M 2026-09-23 09:07 · $59.25M 2026-09-23 12:07 · $58.40M 2026-09-23 15:07 · $56.17M 2026-09-23 18:07 · $55.48M 2026-09-23 21:07 · $54.22M 2026-09-24 · $55.12M 2026-09-24 00:07 · $55.20M 2026-09-24 03:07 · $56.12M 2026-09-24 06:07 · $56.23M 2026-09-24 09:07 · $54.03M 2026-09-24 12:07 · $52.60M 2026-09-24 15:07 · $55.44M 2026-09-24 18:07 · $55.22M 2026-09-24 21:07 · $55.12M 2026-09-25 · $57.51M 2026-09-25 00:07 · $55.58M 2026-09-25 03:07 · $54.74M 2026-09-25 06:07 · $55.15M 2026-09-25 09:07 · $56.15M 2026-09-25 12:07 · $57.13M 2026-09-25 15:07 · $56.50M 2026-09-25 18:07 · $56.99M 2026-09-25 21:07 · $57.51M 2026-09-26 · $57.25M 2026-09-26 00:07 · $58.62M 2026-09-26 03:07 · $57.80M 2026-09-26 05:13 · $57.25M 2026-09-26 06:07 · $56.55M 2026-09-26 07:25 · $56.83M 2026-09-26 09:07 · $56.59M 2026-09-26 11:44 · $57.02M 2026-09-26 12:07 · $56.89M 2026-09-26 15:07 · $56.88M 2026-09-26 18:07 · $56.95M 2026-09-26 21:07 · $55.15M 2026-09-27 · $54.68M 2026-09-27 00:07 · $55.52M 2026-09-27 03:07 · $55.23M 2026-09-27 06:11 · $55.08M 2026-09-27 09:10 · $55.89M 2026-09-27 15:10 · $53.87M 2026-09-27 18:22 · $55.12M 2026-09-27 21:19 · $54.68M 2026-09-28 · $50.49M 2026-09-28 00:25 · $54.88M 2026-09-28 03:15 · $53.64M 2026-09-28 06:12 · $52.46M 2026-09-28 09:12 · $50.90M 2026-09-28 12:12 · $51.35M 2026-09-28 15:17 · $50.06M 2026-09-28 18:18 · $51.50M 2026-09-28 21:14 · $50.49M 2026-09-29 · $52.16M 2026-09-29 00:16 · $51.12M 2026-09-29 03:12 · $50.05M 2026-09-29 06:13 · $51.81M 2026-09-29 09:18 · $51.92M 2026-09-29 12:17 · $53.09M 2026-09-29 21:12 · $52.16M 2026-09-30 · $51.71M 2026-09-30 00:12 · $51.60M 2026-09-30 03:12 · $52.51M 2026-09-30 06:12 · $52.72M 2026-09-30 09:12 · $53.20M 2026-09-30 12:12 · $52.75M 2026-09-30 15:13 · $52.13M 2026-09-30 18:12 · $52.01M 2026-09-30 21:13 · $51.71M 2026-10-01 · $51.12M 2026-10-01 00:12 · $51.03M 2026-10-01 03:12 · $51.26M 2026-10-01 06:12 · $51.82M 2026-10-01 12:12 · $51.02M 2026-10-01 21:13 · $51.12M 2026-10-02 · $51.14M 2026-10-02 00:12 · $51.67M 2026-10-02 03:13 · $52.17M 2026-10-02 06:12 · $53.23M 2026-10-02 09:12 · $53.90M 2026-10-02 15:12 · $53.42M 2026-10-02 18:16 · $52.45M 2026-10-02 21:13 · $51.14M 2026-10-03 · $52.11M 2026-10-03 00:12 · $52.16M 2026-10-03 03:13 · $51.38M 2026-10-03 06:12 · $51.45M 2026-10-03 09:12 · $50.86M 2026-10-03 15:12 · $51.79M 2026-10-03 21:13 · $52.11M 2026-10-04 · $52.34M 2026-10-04 00:12 · $52.52M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.20M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $51.92M 2026-10-04 21:13 · $52.34M 2026-10-05 · $52.87M 2026-10-05 00:12 · $52.70M 2026-10-05 03:12 · $52.81M 2026-10-05 06:12 · $52.60M 2026-10-05 09:12 · $53.02M 2026-10-05 12:12 · $53.76M 2026-10-05 15:12 · $52.87M 2026-10-06 · $51.88M 2026-10-06 00:12 · $53.41M 2026-10-06 03:12 · $52.17M 2026-10-06 06:12 · $51.83M 2026-10-06 12:12 · $52.97M 2026-10-06 18:12 · $52.41M 2026-10-06 21:12 · $51.88M 2026-10-07 · $47.68M 2026-10-07 06:12 · $49.23M 2026-10-07 09:12 · $48.46M 2026-10-07 12:12 · $47.29M 2026-10-07 18:12 · $47.25M 2026-10-07 21:12 · $47.68M 2026-10-08 · $46.79M 2026-10-08 00:12 · $48.15M 2026-10-08 03:12 · $47.64M 2026-10-08 06:12 · $47.21M 2026-10-08 09:12 · $47.81M 2026-10-08 12:12 · $47.07M 2026-10-08 15:12 · $46.79M 2026-10-09 · $46.45M 2026-10-09 00:12 · $44.98M 2026-10-09 03:12 · $45.65M 2026-10-09 06:12 · $46.96M 2026-10-09 09:12 · $46.56M 2026-10-09 12:13 · $46.36M 2026-10-09 18:16 · $46.45M 2026-10-10 · $47.37M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 08-09 08-24 09-06 10-17 $45.30M $39.27M $43.78M $48.80M $54.40M $60.64M 2026-08-09 · $42.83M 2026-08-10 · $42.98M 2026-08-16 · $41.41M 2026-08-17 · $40.96M 2026-08-18 · $40.20M 2026-08-19 · $40.25M 2026-08-24 · $55.73M 2026-08-30 · $52.11M 2026-08-31 · $50.71M 2026-09-06 · $51.62M 2026-09-07 · $51.01M 2026-09-08 · $50.11M 2026-09-14 · $46.41M 2026-09-15 · $42.87M 2026-09-15 19:06 · $42.67M 2026-09-15 22:19 · $42.97M 2026-09-16 · $42.12M 2026-09-16 01:32 · $42.88M 2026-09-16 07:48 · $42.81M 2026-09-16 13:38 · $42.42M 2026-09-16 18:20 · $42.47M 2026-09-16 22:16 · $42.63M 2026-09-17 · $44.52M 2026-09-17 00:35 · $43.84M 2026-09-17 06:14 · $44.22M 2026-09-17 11:44 · $44.03M 2026-09-17 17:03 · $44.50M 2026-09-17 20:24 · $44.34M 2026-09-17 23:42 · $44.52M 2026-09-18 · $48.69M 2026-09-18 04:43 · $45.69M 2026-09-18 09:49 · $45.99M 2026-09-18 14:34 · $46.90M 2026-09-18 18:32 · $47.86M 2026-09-18 21:48 · $48.69M 2026-09-19 · $48.32M 2026-09-19 00:23 · $48.42M 2026-09-19 05:56 · $48.09M 2026-09-19 11:01 · $48.32M 2026-09-20 · $47.98M 2026-09-20 12:45 · $46.24M 2026-09-20 13:13 · $46.24M 2026-09-20 14:08 · $46.67M 2026-09-20 15:07 · $46.82M 2026-09-20 18:07 · $47.93M 2026-09-20 21:07 · $47.98M 2026-09-21 · $53.91M 2026-09-21 00:07 · $49.11M 2026-09-21 03:07 · $49.27M 2026-09-21 06:07 · $49.82M 2026-09-21 09:07 · $53.56M 2026-09-21 12:07 · $54.22M 2026-09-21 15:07 · $54.82M 2026-09-21 18:07 · $53.05M 2026-09-21 21:07 · $53.91M 2026-09-22 · $57.48M 2026-09-22 00:07 · $55.24M 2026-09-22 03:07 · $55.02M 2026-09-22 06:07 · $56.03M 2026-09-22 09:07 · $56.20M 2026-09-22 12:07 · $55.64M 2026-09-22 15:07 · $56.73M 2026-09-22 18:07 · $57.34M 2026-09-22 21:07 · $57.48M 2026-09-23 · $54.22M 2026-09-23 00:07 · $57.67M 2026-09-23 03:07 · $57.63M 2026-09-23 06:07 · $58.06M 2026-09-23 09:07 · $59.25M 2026-09-23 12:07 · $58.40M 2026-09-23 15:07 · $56.17M 2026-09-23 18:07 · $55.48M 2026-09-23 21:07 · $54.22M 2026-09-24 · $55.12M 2026-09-24 00:07 · $55.20M 2026-09-24 03:07 · $56.12M 2026-09-24 06:07 · $56.23M 2026-09-24 09:07 · $54.03M 2026-09-24 12:07 · $52.60M 2026-09-24 15:07 · $55.44M 2026-09-24 18:07 · $55.22M 2026-09-24 21:07 · $55.12M 2026-09-25 · $57.51M 2026-09-25 00:07 · $55.58M 2026-09-25 03:07 · $54.74M 2026-09-25 06:07 · $55.15M 2026-09-25 09:07 · $56.15M 2026-09-25 12:07 · $57.13M 2026-09-25 15:07 · $56.50M 2026-09-25 18:07 · $56.99M 2026-09-25 21:07 · $57.51M 2026-09-26 · $57.25M 2026-09-26 00:07 · $58.62M 2026-09-26 03:07 · $57.80M 2026-09-26 05:13 · $57.25M 2026-09-26 06:07 · $56.55M 2026-09-26 07:25 · $56.83M 2026-09-26 09:07 · $56.59M 2026-09-26 11:44 · $57.02M 2026-09-26 12:07 · $56.89M 2026-09-26 15:07 · $56.88M 2026-09-26 18:07 · $56.95M 2026-09-26 21:07 · $55.15M 2026-09-27 · $54.68M 2026-09-27 00:07 · $55.52M 2026-09-27 03:07 · $55.23M 2026-09-27 06:11 · $55.08M 2026-09-27 09:10 · $55.89M 2026-09-27 15:10 · $53.87M 2026-09-27 18:22 · $55.12M 2026-09-27 21:19 · $54.68M 2026-09-28 · $50.49M 2026-09-28 00:25 · $54.88M 2026-09-28 03:15 · $53.64M 2026-09-28 06:12 · $52.46M 2026-09-28 09:12 · $50.90M 2026-09-28 12:12 · $51.35M 2026-09-28 15:17 · $50.06M 2026-09-28 18:18 · $51.50M 2026-09-28 21:14 · $50.49M 2026-09-29 · $52.16M 2026-09-29 00:16 · $51.12M 2026-09-29 03:12 · $50.05M 2026-09-29 06:13 · $51.81M 2026-09-29 09:18 · $51.92M 2026-09-29 12:17 · $53.09M 2026-09-29 21:12 · $52.16M 2026-09-30 · $51.71M 2026-09-30 00:12 · $51.60M 2026-09-30 03:12 · $52.51M 2026-09-30 06:12 · $52.72M 2026-09-30 09:12 · $53.20M 2026-09-30 12:12 · $52.75M 2026-09-30 15:13 · $52.13M 2026-09-30 18:12 · $52.01M 2026-09-30 21:13 · $51.71M 2026-10-01 · $51.12M 2026-10-01 00:12 · $51.03M 2026-10-01 03:12 · $51.26M 2026-10-01 06:12 · $51.82M 2026-10-01 12:12 · $51.02M 2026-10-01 21:13 · $51.12M 2026-10-02 · $51.14M 2026-10-02 00:12 · $51.67M 2026-10-02 03:13 · $52.17M 2026-10-02 06:12 · $53.23M 2026-10-02 09:12 · $53.90M 2026-10-02 15:12 · $53.42M 2026-10-02 18:16 · $52.45M 2026-10-02 21:13 · $51.14M 2026-10-03 · $52.11M 2026-10-03 00:12 · $52.16M 2026-10-03 03:13 · $51.38M 2026-10-03 06:12 · $51.45M 2026-10-03 09:12 · $50.86M 2026-10-03 15:12 · $51.79M 2026-10-03 21:13 · $52.11M 2026-10-04 · $52.34M 2026-10-04 00:12 · $52.52M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.20M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $51.92M 2026-10-04 21:13 · $52.34M 2026-10-05 · $52.87M 2026-10-05 00:12 · $52.70M 2026-10-05 03:12 · $52.81M 2026-10-05 06:12 · $52.60M 2026-10-05 09:12 · $53.02M 2026-10-05 12:12 · $53.76M 2026-10-05 15:12 · $52.87M 2026-10-06 · $51.88M 2026-10-06 00:12 · $53.41M 2026-10-06 03:12 · $52.17M 2026-10-06 06:12 · $51.83M 2026-10-06 12:12 · $52.97M 2026-10-06 18:12 · $52.41M 2026-10-06 21:12 · $51.88M 2026-10-07 · $47.68M 2026-10-07 06:12 · $49.23M 2026-10-07 09:12 · $48.46M 2026-10-07 12:12 · $47.29M 2026-10-07 18:12 · $47.25M 2026-10-07 21:12 · $47.68M 2026-10-08 · $46.79M 2026-10-08 00:12 · $48.15M 2026-10-08 03:12 · $47.64M 2026-10-08 06:12 · $47.21M 2026-10-08 09:12 · $47.81M 2026-10-08 12:12 · $47.07M 2026-10-08 15:12 · $46.79M 2026-10-09 · $46.45M 2026-10-09 00:12 · $44.98M 2026-10-09 03:12 · $45.65M 2026-10-09 06:12 · $46.96M 2026-10-09 09:12 · $46.56M 2026-10-09 12:13 · $46.36M 2026-10-09 18:16 · $46.45M 2026-10-10 · $47.37M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 08-09 08-24 09-06 10-17 $45.30M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39.06M $49.72M $55.06M $60.39M 2026-08-09 · $42.83M 2026-08-10 · $42.98M 2026-08-16 · $41.41M 2026-08-17 · $40.96M 2026-08-18 · $40.20M 2026-08-19 · $40.25M 2026-08-24 · $55.73M 2026-08-30 · $52.11M 2026-08-31 · $50.71M 2026-09-06 · $51.62M 2026-09-07 · $51.01M 2026-09-08 · $50.11M 2026-09-14 · $46.41M 2026-09-15 · $42.87M 2026-09-15 19:06 · $42.67M 2026-09-15 22:19 · $42.97M 2026-09-16 · $42.12M 2026-09-16 01:32 · $42.88M 2026-09-16 07:48 · $42.81M 2026-09-16 13:38 · $42.42M 2026-09-16 18:20 · $42.47M 2026-09-16 22:16 · $42.63M 2026-09-17 · $44.52M 2026-09-17 00:35 · $43.84M 2026-09-17 06:14 · $44.22M 2026-09-17 11:44 · $44.03M 2026-09-17 17:03 · $44.50M 2026-09-17 20:24 · $44.34M 2026-09-17 23:42 · $44.52M 2026-09-18 · $48.69M 2026-09-18 04:43 · $45.69M 2026-09-18 09:49 · $45.99M 2026-09-18 14:34 · $46.90M 2026-09-18 18:32 · $47.86M 2026-09-18 21:48 · $48.69M 2026-09-19 · $48.32M 2026-09-19 00:23 · $48.42M 2026-09-19 05:56 · $48.09M 2026-09-19 11:01 · $48.32M 2026-09-20 · $47.98M 2026-09-20 12:45 · $46.24M 2026-09-20 13:13 · $46.24M 2026-09-20 14:08 · $46.67M 2026-09-20 15:07 · $46.82M 2026-09-20 18:07 · $47.93M 2026-09-20 21:07 · $47.98M 2026-09-21 · $53.91M 2026-09-21 00:07 · $49.11M 2026-09-21 03:07 · $49.27M 2026-09-21 06:07 · $49.82M 2026-09-21 09:07 · $53.56M 2026-09-21 12:07 · $54.22M 2026-09-21 15:07 · $54.82M 2026-09-21 18:07 · $53.05M 2026-09-21 21:07 · $53.91M 2026-09-22 · $57.48M 2026-09-22 00:07 · $55.24M 2026-09-22 03:07 · $55.02M 2026-09-22 06:07 · $56.03M 2026-09-22 09:07 · $56.20M 2026-09-22 12:07 · $55.64M 2026-09-22 15:07 · $56.73M 2026-09-22 18:07 · $57.34M 2026-09-22 21:07 · $57.48M 2026-09-23 · $54.22M 2026-09-23 00:07 · $57.67M 2026-09-23 03:07 · $57.63M 2026-09-23 06:07 · $58.06M 2026-09-23 09:07 · $59.25M 2026-09-23 12:07 · $58.40M 2026-09-23 15:07 · $56.17M 2026-09-23 18:07 · $55.48M 2026-09-23 21:07 · $54.22M 2026-09-24 · $55.12M 2026-09-24 00:07 · $55.20M 2026-09-24 03:07 · $56.12M 2026-09-24 06:07 · $56.23M 2026-09-24 09:07 · $54.03M 2026-09-24 12:07 · $52.60M 2026-09-24 15:07 · $55.44M 2026-09-24 18:07 · $55.22M 2026-09-24 21:07 · $55.12M 2026-09-25 · $57.51M 2026-09-25 00:07 · $55.58M 2026-09-25 03:07 · $54.74M 2026-09-25 06:07 · $55.15M 2026-09-25 09:07 · $56.15M 2026-09-25 12:07 · $57.13M 2026-09-25 15:07 · $56.50M 2026-09-25 18:07 · $56.99M 2026-09-25 21:07 · $57.51M 2026-09-26 · $57.25M 2026-09-26 00:07 · $58.62M 2026-09-26 03:07 · $57.80M 2026-09-26 05:13 · $57.25M 2026-09-26 06:07 · $56.55M 2026-09-26 07:25 · $56.83M 2026-09-26 09:07 · $56.59M 2026-09-26 11:44 · $57.02M 2026-09-26 12:07 · $56.89M 2026-09-26 15:07 · $56.88M 2026-09-26 18:07 · $56.95M 2026-09-26 21:07 · $55.15M 2026-09-27 · $54.68M 2026-09-27 00:07 · $55.52M 2026-09-27 03:07 · $55.23M 2026-09-27 06:11 · $55.08M 2026-09-27 09:10 · $55.89M 2026-09-27 15:10 · $53.87M 2026-09-27 18:22 · $55.12M 2026-09-27 21:19 · $54.68M 2026-09-28 · $50.49M 2026-09-28 00:25 · $54.88M 2026-09-28 03:15 · $53.64M 2026-09-28 06:12 · $52.46M 2026-09-28 09:12 · $50.90M 2026-09-28 12:12 · $51.35M 2026-09-28 15:17 · $50.06M 2026-09-28 18:18 · $51.50M 2026-09-28 21:14 · $50.49M 2026-09-29 · $52.16M 2026-09-29 00:16 · $51.12M 2026-09-29 03:12 · $50.05M 2026-09-29 06:13 · $51.81M 2026-09-29 09:18 · $51.92M 2026-09-29 12:17 · $53.09M 2026-09-29 21:12 · $52.16M 2026-09-30 · $51.71M 2026-09-30 00:12 · $51.60M 2026-09-30 03:12 · $52.51M 2026-09-30 06:12 · $52.72M 2026-09-30 09:12 · $53.20M 2026-09-30 12:12 · $52.75M 2026-09-30 15:13 · $52.13M 2026-09-30 18:12 · $52.01M 2026-09-30 21:13 · $51.71M 2026-10-01 · $51.12M 2026-10-01 00:12 · $51.03M 2026-10-01 03:12 · $51.26M 2026-10-01 06:12 · $51.82M 2026-10-01 12:12 · $51.02M 2026-10-01 21:13 · $51.12M 2026-10-02 · $51.14M 2026-10-02 00:12 · $51.67M 2026-10-02 03:13 · $52.17M 2026-10-02 06:12 · $53.23M 2026-10-02 09:12 · $53.90M 2026-10-02 15:12 · $53.42M 2026-10-02 18:16 · $52.45M 2026-10-02 21:13 · $51.14M 2026-10-03 · $52.11M 2026-10-03 00:12 · $52.16M 2026-10-03 03:13 · $51.38M 2026-10-03 06:12 · $51.45M 2026-10-03 09:12 · $50.86M 2026-10-03 15:12 · $51.79M 2026-10-03 21:13 · $52.11M 2026-10-04 · $52.34M 2026-10-04 00:12 · $52.52M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.20M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $51.92M 2026-10-04 21:13 · $52.34M 2026-10-05 · $52.87M 2026-10-05 00:12 · $52.70M 2026-10-05 03:12 · $52.81M 2026-10-05 06:12 · $52.60M 2026-10-05 09:12 · $53.02M 2026-10-05 12:12 · $53.76M 2026-10-05 15:12 · $52.87M 2026-10-06 · $51.88M 2026-10-06 00:12 · $53.41M 2026-10-06 03:12 · $52.17M 2026-10-06 06:12 · $51.83M 2026-10-06 12:12 · $52.97M 2026-10-06 18:12 · $52.41M 2026-10-06 21:12 · $51.88M 2026-10-07 · $47.68M 2026-10-07 06:12 · $49.23M 2026-10-07 09:12 · $48.46M 2026-10-07 12:12 · $47.29M 2026-10-07 18:12 · $47.25M 2026-10-07 21:12 · $47.68M 2026-10-08 · $46.79M 2026-10-08 00:12 · $48.15M 2026-10-08 03:12 · $47.64M 2026-10-08 06:12 · $47.21M 2026-10-08 09:12 · $47.81M 2026-10-08 12:12 · $47.07M 2026-10-08 15:12 · $46.79M 2026-10-09 · $46.45M 2026-10-09 00:12 · $44.98M 2026-10-09 03:12 · $45.65M 2026-10-09 06:12 · $46.96M 2026-10-09 09:12 · $46.56M 2026-10-09 12:13 · $46.36M 2026-10-09 18:16 · $46.45M 2026-10-10 · $47.37M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 08-09 08-24 09-06 10-17 $45.30M $39.27M $43.78M $48.80M $54.40M $60.64M 2026-08-09 · $42.83M 2026-08-10 · $42.98M 2026-08-16 · $41.41M 2026-08-17 · $40.96M 2026-08-18 · $40.20M 2026-08-19 · $40.25M 2026-08-24 · $55.73M 2026-08-30 · $52.11M 2026-08-31 · $50.71M 2026-09-06 · $51.62M 2026-09-07 · $51.01M 2026-09-08 · $50.11M 2026-09-14 · $46.41M 2026-09-15 · $42.87M 2026-09-15 19:06 · $42.67M 2026-09-15 22:19 · $42.97M 2026-09-16 · $42.12M 2026-09-16 01:32 · $42.88M 2026-09-16 07:48 · $42.81M 2026-09-16 13:38 · $42.42M 2026-09-16 18:20 · $42.47M 2026-09-16 22:16 · $42.63M 2026-09-17 · $44.52M 2026-09-17 00:35 · $43.84M 2026-09-17 06:14 · $44.22M 2026-09-17 11:44 · $44.03M 2026-09-17 17:03 · $44.50M 2026-09-17 20:24 · $44.34M 2026-09-17 23:42 · $44.52M 2026-09-18 · $48.69M 2026-09-18 04:43 · $45.69M 2026-09-18 09:49 · $45.99M 2026-09-18 14:34 · $46.90M 2026-09-18 18:32 · $47.86M 2026-09-18 21:48 · $48.69M 2026-09-19 · $48.32M 2026-09-19 00:23 · $48.42M 2026-09-19 05:56 · $48.09M 2026-09-19 11:01 · $48.32M 2026-09-20 · $47.98M 2026-09-20 12:45 · $46.24M 2026-09-20 13:13 · $46.24M 2026-09-20 14:08 · $46.67M 2026-09-20 15:07 · $46.82M 2026-09-20 18:07 · $47.93M 2026-09-20 21:07 · $47.98M 2026-09-21 · $53.91M 2026-09-21 00:07 · $49.11M 2026-09-21 03:07 · $49.27M 2026-09-21 06:07 · $49.82M 2026-09-21 09:07 · $53.56M 2026-09-21 12:07 · $54.22M 2026-09-21 15:07 · $54.82M 2026-09-21 18:07 · $53.05M 2026-09-21 21:07 · $53.91M 2026-09-22 · $57.48M 2026-09-22 00:07 · $55.24M 2026-09-22 03:07 · $55.02M 2026-09-22 06:07 · $56.03M 2026-09-22 09:07 · $56.20M 2026-09-22 12:07 · $55.64M 2026-09-22 15:07 · $56.73M 2026-09-22 18:07 · $57.34M 2026-09-22 21:07 · $57.48M 2026-09-23 · $54.22M 2026-09-23 00:07 · $57.67M 2026-09-23 03:07 · $57.63M 2026-09-23 06:07 · $58.06M 2026-09-23 09:07 · $59.25M 2026-09-23 12:07 · $58.40M 2026-09-23 15:07 · $56.17M 2026-09-23 18:07 · $55.48M 2026-09-23 21:07 · $54.22M 2026-09-24 · $55.12M 2026-09-24 00:07 · $55.20M 2026-09-24 03:07 · $56.12M 2026-09-24 06:07 · $56.23M 2026-09-24 09:07 · $54.03M 2026-09-24 12:07 · $52.60M 2026-09-24 15:07 · $55.44M 2026-09-24 18:07 · $55.22M 2026-09-24 21:07 · $55.12M 2026-09-25 · $57.51M 2026-09-25 00:07 · $55.58M 2026-09-25 03:07 · $54.74M 2026-09-25 06:07 · $55.15M 2026-09-25 09:07 · $56.15M 2026-09-25 12:07 · $57.13M 2026-09-25 15:07 · $56.50M 2026-09-25 18:07 · $56.99M 2026-09-25 21:07 · $57.51M 2026-09-26 · $57.25M 2026-09-26 00:07 · $58.62M 2026-09-26 03:07 · $57.80M 2026-09-26 05:13 · $57.25M 2026-09-26 06:07 · $56.55M 2026-09-26 07:25 · $56.83M 2026-09-26 09:07 · $56.59M 2026-09-26 11:44 · $57.02M 2026-09-26 12:07 · $56.89M 2026-09-26 15:07 · $56.88M 2026-09-26 18:07 · $56.95M 2026-09-26 21:07 · $55.15M 2026-09-27 · $54.68M 2026-09-27 00:07 · $55.52M 2026-09-27 03:07 · $55.23M 2026-09-27 06:11 · $55.08M 2026-09-27 09:10 · $55.89M 2026-09-27 15:10 · $53.87M 2026-09-27 18:22 · $55.12M 2026-09-27 21:19 · $54.68M 2026-09-28 · $50.49M 2026-09-28 00:25 · $54.88M 2026-09-28 03:15 · $53.64M 2026-09-28 06:12 · $52.46M 2026-09-28 09:12 · $50.90M 2026-09-28 12:12 · $51.35M 2026-09-28 15:17 · $50.06M 2026-09-28 18:18 · $51.50M 2026-09-28 21:14 · $50.49M 2026-09-29 · $52.16M 2026-09-29 00:16 · $51.12M 2026-09-29 03:12 · $50.05M 2026-09-29 06:13 · $51.81M 2026-09-29 09:18 · $51.92M 2026-09-29 12:17 · $53.09M 2026-09-29 21:12 · $52.16M 2026-09-30 · $51.71M 2026-09-30 00:12 · $51.60M 2026-09-30 03:12 · $52.51M 2026-09-30 06:12 · $52.72M 2026-09-30 09:12 · $53.20M 2026-09-30 12:12 · $52.75M 2026-09-30 15:13 · $52.13M 2026-09-30 18:12 · $52.01M 2026-09-30 21:13 · $51.71M 2026-10-01 · $51.12M 2026-10-01 00:12 · $51.03M 2026-10-01 03:12 · $51.26M 2026-10-01 06:12 · $51.82M 2026-10-01 12:12 · $51.02M 2026-10-01 21:13 · $51.12M 2026-10-02 · $51.14M 2026-10-02 00:12 · $51.67M 2026-10-02 03:13 · $52.17M 2026-10-02 06:12 · $53.23M 2026-10-02 09:12 · $53.90M 2026-10-02 15:12 · $53.42M 2026-10-02 18:16 · $52.45M 2026-10-02 21:13 · $51.14M 2026-10-03 · $52.11M 2026-10-03 00:12 · $52.16M 2026-10-03 03:13 · $51.38M 2026-10-03 06:12 · $51.45M 2026-10-03 09:12 · $50.86M 2026-10-03 15:12 · $51.79M 2026-10-03 21:13 · $52.11M 2026-10-04 · $52.34M 2026-10-04 00:12 · $52.52M 2026-10-04 06:12 · $52.64M 2026-10-04 09:12 · $52.20M 2026-10-04 15:12 · $52.64M 2026-10-04 18:13 · $51.92M 2026-10-04 21:13 · $52.34M 2026-10-05 · $52.87M 2026-10-05 00:12 · $52.70M 2026-10-05 03:12 · $52.81M 2026-10-05 06:12 · $52.60M 2026-10-05 09:12 · $53.02M 2026-10-05 12:12 · $53.76M 2026-10-05 15:12 · $52.87M 2026-10-06 · $51.88M 2026-10-06 00:12 · $53.41M 2026-10-06 03:12 · $52.17M 2026-10-06 06:12 · $51.83M 2026-10-06 12:12 · $52.97M 2026-10-06 18:12 · $52.41M 2026-10-06 21:12 · $51.88M 2026-10-07 · $47.68M 2026-10-07 06:12 · $49.23M 2026-10-07 09:12 · $48.46M 2026-10-07 12:12 · $47.29M 2026-10-07 18:12 · $47.25M 2026-10-07 21:12 · $47.68M 2026-10-08 · $46.79M 2026-10-08 00:12 · $48.15M 2026-10-08 03:12 · $47.64M 2026-10-08 06:12 · $47.21M 2026-10-08 09:12 · $47.81M 2026-10-08 12:12 · $47.07M 2026-10-08 15:12 · $46.79M 2026-10-09 · $46.45M 2026-10-09 00:12 · $44.98M 2026-10-09 03:12 · $45.65M 2026-10-09 06:12 · $46.96M 2026-10-09 09:12 · $46.56M 2026-10-09 12:13 · $46.36M 2026-10-09 18:16 · $46.45M 2026-10-10 · $47.37M 2026-10-10 06:16 · $47.18M 2026-10-10 12:16 · $46.50M 2026-10-10 15:16 · $47.33M 2026-10-10 21:16 · $47.37M 2026-10-11 · $47.46M 2026-10-11 00:16 · $46.86M 2026-10-11 03:16 · $46.82M 2026-10-11 06:16 · $46.57M 2026-10-11 09:16 · $46.72M 2026-10-11 12:16 · $46.21M 2026-10-11 15:15 · $46.67M 2026-10-11 18:15 · $47.49M 2026-10-11 21:15 · $47.46M 2026-10-12 · $45.50M 2026-10-12 00:16 · $47.68M 2026-10-12 03:15 · $47.59M 2026-10-12 06:16 · $47.98M 2026-10-12 09:16 · $47.36M 2026-10-12 12:15 · $46.91M 2026-10-12 15:16 · $45.62M 2026-10-12 18:15 · $45.51M 2026-10-12 21:21 · $45.50M 2026-10-13 · $44.79M 2026-10-13 00:16 · $43.73M 2026-10-13 03:22 · $43.97M 2026-10-13 06:16 · $45.01M 2026-10-13 09:16 · $44.60M 2026-10-13 12:17 · $43.85M 2026-10-13 15:14 · $44.82M 2026-10-13 18:14 · $45.16M 2026-10-13 21:20 · $44.79M 2026-10-14 · $43.84M 2026-10-14 00:22 · $45.24M 2026-10-14 03:16 · $45.20M 2026-10-14 06:16 · $44.67M 2026-10-14 09:16 · $45.20M 2026-10-14 12:16 · $46.28M 2026-10-14 21:15 · $43.84M 2026-10-15 · $45.12M 2026-10-15 00:15 · $44.19M 2026-10-15 03:15 · $42.00M 2026-10-15 06:15 · $41.73M 2026-10-15 09:15 · $42.52M 2026-10-15 12:15 · $42.52M 2026-10-15 15:15 · $44.27M 2026-10-15 18:16 · $45.00M 2026-10-15 21:43 · $45.12M 2026-10-16 · $45.31M 2026-10-16 03:15 · $45.55M 2026-10-16 06:15 · $46.30M 2026-10-16 09:15 · $47.09M 2026-10-16 15:15 · $45.89M 2026-10-16 18:15 · $45.50M 2026-10-16 21:15 · $45.31M 2026-10-17 · $45.30M 2026-10-17 00:15 · $45.67M 2026-10-17 03:15 · $45.30M 08-09 08-24 09-06 10-17 $45.30M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 41.85% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
POPCAT statistics Circulating supply
979.93M POPCAT (100.0%)
Total supply
979.93M POPCAT
Low measured
$0.04259 · 10-15
High measured
$0.06046 · 09-23
About Popcat Popcat (POPCAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
POPCAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.04623 $45.30M $4.25M 142,800 A 2026-10-16 $0.04624 $45.31M $4.23M 142,781 A 2026-10-15 $0.04604 $45.12M $4.27M 142,777 A 2026-10-14 $0.04473 $43.84M $4.16M 142,794 A 2026-10-13 $0.04571 $44.79M $4.27M 142,785 A 2026-10-12 $0.04643 $45.50M $4.33M 142,796 A 2026-10-11 $0.04843 $47.46M $4.47M 142,888 A 2026-10-10 $0.04834 $47.37M $4.45M 142,860 A 2026-10-09 $0.0474 $46.45M $4.39M 142,887 A 2026-10-08 $0.04775 $46.79M $4.46M 142,480 A 2026-10-07 $0.04865 $47.68M $4.56M 142,504 A 2026-10-06 $0.05294 $51.88M $4.84M 142,510 A 2026-10-05 $0.05395 $52.87M $4.86M 142,563 A 2026-10-04 $0.05341 $52.34M $4.87M 142,611 A 2026-10-03 $0.05317 $52.11M $4.84M 142,619 A 2026-10-02 $0.05218 $51.14M $4.75M 142,670 A 2026-10-01 $0.05216 $51.12M $4.76M 142,690 A 2026-09-30 $0.05277 $51.71M $4.78M 142,706 A 2026-09-29 $0.05323 $52.16M $4.82M 142,783 A 2026-09-28 $0.05152 $50.49M $4.74M 142,743 A 2026-09-27 $0.05579 $54.68M $5.00M 142,678 A 2026-09-26 $0.05842 $57.25M $5.08M 142,791 A 2026-09-25 $0.05869 $57.51M $5.12M 142,805 A 2026-09-24 $0.05625 $55.12M $4.92M 142,880 A 2026-09-23 $0.05533 $54.22M $4.84M 142,865 A 2026-09-22 $0.05865 $57.48M $5.05M 142,920 A 2026-09-21 $0.05501 $53.91M $4.91M 142,929 A 2026-09-20 $0.04896 $47.98M $4.46M 142,887 A 2026-09-19 $0.04931 $48.32M $4.51M 142,252 A 2026-09-18 $0.04968 $48.69M $4.53M 142,168 A 2026-09-17 $0.04544 $44.52M $4.13M 142,185 A 2026-09-16 $0.04298 $42.12M $3.93M 142,053 A 2026-09-15 $0.04375 $42.87M $3.97M 141,992 A 2026-09-14 $0.04736 $46.41M $4.24M 142,011 A 2026-09-08 $0.05113 $50.11M $4.39M 141,875 A
FAQ Is POPCAT a safe token? As of the 2026-09-26 snapshot, POPCAT scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $5.08M and 142,791 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell POPCAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and POPCAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $5.08M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of POPCAT? POPCAT has 142,791 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can POPCAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the POPCAT contract address? The POPCAT mint address on Solana is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy POPCAT safely? Run the live on-chain scan at the top of this page first; if POPCAT clears, you can swap it here directly. Whatever venue you use, match the contract address (7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
POPCAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Popcat intel HostDeFi's generated read on POPCAT — written from the stored snapshot, figures re-rendered at each refresh.
POPCAT turned a 2020 clicking meme into one of Solana's defining cat coins of the 2024 cycle, and unlike most of that cohort it is still here. The October 6, 2026 snapshot reads roughly $57.2 million of market capitalization with 142,791 holders on mint 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr .
The contract passes both checks that decide whether a memecoin can hurt you structurally: the mint authority is revoked, so the supply that exists is the supply there will ever be, and the freeze authority is revoked, so a holder can always sell into whatever market exists. That pair is the floor of the 100/100 grade — everything above the floor is market judgment, not contract fact.
Market-wise the picture is solid for the genre: about $5.08 million of tracked on-chain depth under the $57.2 million cap, a bit under nine percent. That carries ordinary and even fairly large trades cleanly; only size that rivals the pool itself needs to think about splitting an exit. The holder base at 140K is wide enough that no single seller defines the tape.
POPCAT's multi-year survival is real information — most memecoins never see a second cycle — but survival is not immunity, and the price remains pure sentiment. The memecoin safety checklist walks the full set of checks; figures here are the October 6, 2026 snapshot, refreshed live by the scan above.
Related coverage