Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PRCL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.006113 $0.006174 $0.006205 $0.006235 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.006128 $0.006113 $0.006174 $0.006205 $0.006236 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.006128 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005764 $0.005943 $0.006303 $0.006483 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 10-10 10-11 10-13 10-17 $0.006128 $0.005766 $0.005938 $0.006297 $0.006485 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 10-10 10-11 10-13 10-17 $0.006128 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005620 $0.005928 $0.006544 $0.006852 2026-09-17 06:14 · $0.005744 2026-09-17 11:44 · $0.005781 2026-09-17 17:03 · $0.005719 2026-09-17 20:24 · $0.005778 2026-09-17 23:42 · $0.005745 2026-09-18 · $0.005962 2026-09-18 04:43 · $0.005767 2026-09-18 09:49 · $0.005754 2026-09-18 14:34 · $0.00575 2026-09-18 18:32 · $0.00598 2026-09-18 21:48 · $0.005962 2026-09-19 · $0.005979 2026-09-19 00:23 · $0.005929 2026-09-19 05:56 · $0.005856 2026-09-19 11:01 · $0.005979 2026-09-20 · $0.005824 2026-09-20 12:45 · $0.005754 2026-09-20 13:13 · $0.005757 2026-09-20 14:08 · $0.005698 2026-09-20 15:07 · $0.005686 2026-09-20 18:07 · $0.005747 2026-09-20 21:07 · $0.005824 2026-09-21 · $0.005966 2026-09-21 00:07 · $0.005909 2026-09-21 03:07 · $0.005949 2026-09-21 06:07 · $0.005914 2026-09-21 09:07 · $0.005901 2026-09-21 12:07 · $0.00577 2026-09-21 15:07 · $0.00587 2026-09-21 18:07 · $0.005908 2026-09-21 21:07 · $0.005966 2026-09-22 · $0.005899 2026-09-22 00:07 · $0.00597 2026-09-22 03:07 · $0.005921 2026-09-22 06:07 · $0.005915 2026-09-22 09:07 · $0.005944 2026-09-22 12:07 · $0.005924 2026-09-22 15:07 · $0.005728 2026-09-22 18:07 · $0.00587 2026-09-22 21:07 · $0.005899 2026-09-23 · $0.005712 2026-09-23 00:07 · $0.006005 2026-09-23 03:07 · $0.006058 2026-09-23 06:07 · $0.006108 2026-09-23 09:07 · $0.005891 2026-09-23 12:07 · $0.005978 2026-09-23 15:07 · $0.005786 2026-09-23 18:07 · $0.005746 2026-09-23 21:07 · $0.005712 2026-09-24 · $0.006003 2026-09-24 00:07 · $0.005744 2026-09-24 03:07 · $0.005787 2026-09-24 06:07 · $0.005749 2026-09-24 09:07 · $0.005782 2026-09-24 12:07 · $0.005912 2026-09-24 15:07 · $0.005967 2026-09-24 18:07 · $0.005986 2026-09-24 21:07 · $0.006003 2026-09-25 · $0.00586 2026-09-25 00:07 · $0.006009 2026-09-25 03:07 · $0.006036 2026-09-25 06:07 · $0.00628 2026-09-25 09:07 · $0.006786 2026-09-25 12:07 · $0.006372 2026-09-25 15:07 · $0.006134 2026-09-25 18:07 · $0.005946 2026-09-25 21:07 · $0.00586 2026-09-26 · $0.006314 2026-09-26 00:07 · $0.005927 2026-09-26 03:07 · $0.005982 2026-09-26 05:13 · $0.006314 2026-09-26 06:07 · $0.006056 2026-09-26 07:25 · $0.006041 2026-09-26 09:07 · $0.006102 2026-09-26 11:44 · $0.006191 2026-09-26 12:07 · $0.00617 2026-09-26 15:07 · $0.006022 2026-09-26 18:07 · $0.006223 2026-09-26 21:07 · $0.006401 2026-09-27 · $0.006248 2026-09-27 00:07 · $0.006261 2026-09-27 03:07 · $0.006267 2026-09-27 06:11 · $0.006424 2026-09-27 09:10 · $0.006325 2026-09-27 15:10 · $0.006533 2026-09-27 18:22 · $0.006336 2026-09-27 21:19 · $0.006248 2026-09-28 · $0.006266 2026-09-28 00:25 · $0.006365 2026-09-28 03:15 · $0.006495 2026-09-28 06:12 · $0.006554 2026-09-28 09:12 · $0.006423 2026-09-28 12:12 · $0.006268 2026-09-28 15:17 · $0.006262 2026-09-28 18:18 · $0.006245 2026-09-28 21:14 · $0.006266 2026-09-29 · $0.006263 2026-09-29 00:16 · $0.006242 2026-09-29 03:12 · $0.006241 2026-09-29 06:13 · $0.006161 2026-09-29 09:18 · $0.006277 2026-09-29 12:17 · $0.006182 2026-09-29 21:12 · $0.006263 2026-09-30 · $0.006346 2026-09-30 00:12 · $0.006257 2026-09-30 03:12 · $0.006329 2026-09-30 06:12 · $0.006372 2026-09-30 09:12 · $0.006318 2026-09-30 12:12 · $0.006266 2026-09-30 15:13 · $0.006177 2026-09-30 18:12 · $0.006416 2026-09-30 21:13 · $0.006346 2026-10-01 · $0.006306 2026-10-01 00:12 · $0.00633 2026-10-01 03:12 · $0.006272 2026-10-01 06:12 · $0.00643 2026-10-01 12:12 · $0.006311 2026-10-01 21:13 · $0.006306 2026-10-02 · $0.006172 2026-10-02 00:12 · $0.006286 2026-10-02 03:13 · $0.006349 2026-10-02 06:12 · $0.00628 2026-10-02 09:12 · $0.006237 2026-10-02 15:12 · $0.006298 2026-10-02 18:16 · $0.006119 2026-10-02 21:13 · $0.006172 2026-10-03 · $0.006091 2026-10-03 00:12 · $0.006163 2026-10-03 03:13 · $0.006182 2026-10-03 06:12 · $0.006078 2026-10-03 09:12 · $0.006209 2026-10-03 15:12 · $0.006319 2026-10-03 21:13 · $0.006091 2026-10-04 · $0.006246 2026-10-04 00:12 · $0.006153 2026-10-04 06:12 · $0.006171 2026-10-04 09:12 · $0.006188 2026-10-04 15:12 · $0.006198 2026-10-04 18:13 · $0.006266 2026-10-04 21:13 · $0.006246 2026-10-05 · $0.006191 2026-10-05 00:12 · $0.006165 2026-10-05 03:12 · $0.006137 2026-10-05 06:12 · $0.006164 2026-10-05 09:12 · $0.006112 2026-10-05 12:12 · $0.006159 2026-10-05 15:12 · $0.006191 2026-10-06 · $0.006361 2026-10-06 00:12 · $0.006351 2026-10-06 03:12 · $0.00671 2026-10-06 06:12 · $0.006653 2026-10-06 12:12 · $0.006272 2026-10-06 18:12 · $0.006306 2026-10-06 21:12 · $0.006361 2026-10-07 · $0.006028 2026-10-07 06:12 · $0.006269 2026-10-07 09:12 · $0.006169 2026-10-07 12:12 · $0.006061 2026-10-07 18:12 · $0.006021 2026-10-07 21:12 · $0.006028 2026-10-08 · $0.006199 2026-10-08 00:12 · $0.006022 2026-10-08 03:12 · $0.005967 2026-10-08 06:12 · $0.006129 2026-10-08 09:12 · $0.006044 2026-10-08 12:12 · $0.00612 2026-10-08 15:12 · $0.006199 2026-10-09 · $0.006096 2026-10-09 00:12 · $0.006076 2026-10-09 03:12 · $0.006097 2026-10-09 06:12 · $0.00601 2026-10-09 09:12 · $0.006069 2026-10-09 12:13 · $0.006046 2026-10-09 18:16 · $0.006096 2026-10-10 · $0.006091 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 09-17 09-23 09-28 10-17 $0.006128 $0.005626 $0.005912 $0.006527 $0.006859 2026-09-17 06:14 · $0.005744 2026-09-17 11:44 · $0.005781 2026-09-17 17:03 · $0.005719 2026-09-17 20:24 · $0.005778 2026-09-17 23:42 · $0.005745 2026-09-18 · $0.005962 2026-09-18 04:43 · $0.005767 2026-09-18 09:49 · $0.005754 2026-09-18 14:34 · $0.00575 2026-09-18 18:32 · $0.00598 2026-09-18 21:48 · $0.005962 2026-09-19 · $0.005979 2026-09-19 00:23 · $0.005929 2026-09-19 05:56 · $0.005856 2026-09-19 11:01 · $0.005979 2026-09-20 · $0.005824 2026-09-20 12:45 · $0.005754 2026-09-20 13:13 · $0.005757 2026-09-20 14:08 · $0.005698 2026-09-20 15:07 · $0.005686 2026-09-20 18:07 · $0.005747 2026-09-20 21:07 · $0.005824 2026-09-21 · $0.005966 2026-09-21 00:07 · $0.005909 2026-09-21 03:07 · $0.005949 2026-09-21 06:07 · $0.005914 2026-09-21 09:07 · $0.005901 2026-09-21 12:07 · $0.00577 2026-09-21 15:07 · $0.00587 2026-09-21 18:07 · $0.005908 2026-09-21 21:07 · $0.005966 2026-09-22 · $0.005899 2026-09-22 00:07 · $0.00597 2026-09-22 03:07 · $0.005921 2026-09-22 06:07 · $0.005915 2026-09-22 09:07 · $0.005944 2026-09-22 12:07 · $0.005924 2026-09-22 15:07 · $0.005728 2026-09-22 18:07 · $0.00587 2026-09-22 21:07 · $0.005899 2026-09-23 · $0.005712 2026-09-23 00:07 · $0.006005 2026-09-23 03:07 · $0.006058 2026-09-23 06:07 · $0.006108 2026-09-23 09:07 · $0.005891 2026-09-23 12:07 · $0.005978 2026-09-23 15:07 · $0.005786 2026-09-23 18:07 · $0.005746 2026-09-23 21:07 · $0.005712 2026-09-24 · $0.006003 2026-09-24 00:07 · $0.005744 2026-09-24 03:07 · $0.005787 2026-09-24 06:07 · $0.005749 2026-09-24 09:07 · $0.005782 2026-09-24 12:07 · $0.005912 2026-09-24 15:07 · $0.005967 2026-09-24 18:07 · $0.005986 2026-09-24 21:07 · $0.006003 2026-09-25 · $0.00586 2026-09-25 00:07 · $0.006009 2026-09-25 03:07 · $0.006036 2026-09-25 06:07 · $0.00628 2026-09-25 09:07 · $0.006786 2026-09-25 12:07 · $0.006372 2026-09-25 15:07 · $0.006134 2026-09-25 18:07 · $0.005946 2026-09-25 21:07 · $0.00586 2026-09-26 · $0.006314 2026-09-26 00:07 · $0.005927 2026-09-26 03:07 · $0.005982 2026-09-26 05:13 · $0.006314 2026-09-26 06:07 · $0.006056 2026-09-26 07:25 · $0.006041 2026-09-26 09:07 · $0.006102 2026-09-26 11:44 · $0.006191 2026-09-26 12:07 · $0.00617 2026-09-26 15:07 · $0.006022 2026-09-26 18:07 · $0.006223 2026-09-26 21:07 · $0.006401 2026-09-27 · $0.006248 2026-09-27 00:07 · $0.006261 2026-09-27 03:07 · $0.006267 2026-09-27 06:11 · $0.006424 2026-09-27 09:10 · $0.006325 2026-09-27 15:10 · $0.006533 2026-09-27 18:22 · $0.006336 2026-09-27 21:19 · $0.006248 2026-09-28 · $0.006266 2026-09-28 00:25 · $0.006365 2026-09-28 03:15 · $0.006495 2026-09-28 06:12 · $0.006554 2026-09-28 09:12 · $0.006423 2026-09-28 12:12 · $0.006268 2026-09-28 15:17 · $0.006262 2026-09-28 18:18 · $0.006245 2026-09-28 21:14 · $0.006266 2026-09-29 · $0.006263 2026-09-29 00:16 · $0.006242 2026-09-29 03:12 · $0.006241 2026-09-29 06:13 · $0.006161 2026-09-29 09:18 · $0.006277 2026-09-29 12:17 · $0.006182 2026-09-29 21:12 · $0.006263 2026-09-30 · $0.006346 2026-09-30 00:12 · $0.006257 2026-09-30 03:12 · $0.006329 2026-09-30 06:12 · $0.006372 2026-09-30 09:12 · $0.006318 2026-09-30 12:12 · $0.006266 2026-09-30 15:13 · $0.006177 2026-09-30 18:12 · $0.006416 2026-09-30 21:13 · $0.006346 2026-10-01 · $0.006306 2026-10-01 00:12 · $0.00633 2026-10-01 03:12 · $0.006272 2026-10-01 06:12 · $0.00643 2026-10-01 12:12 · $0.006311 2026-10-01 21:13 · $0.006306 2026-10-02 · $0.006172 2026-10-02 00:12 · $0.006286 2026-10-02 03:13 · $0.006349 2026-10-02 06:12 · $0.00628 2026-10-02 09:12 · $0.006237 2026-10-02 15:12 · $0.006298 2026-10-02 18:16 · $0.006119 2026-10-02 21:13 · $0.006172 2026-10-03 · $0.006091 2026-10-03 00:12 · $0.006163 2026-10-03 03:13 · $0.006182 2026-10-03 06:12 · $0.006078 2026-10-03 09:12 · $0.006209 2026-10-03 15:12 · $0.006319 2026-10-03 21:13 · $0.006091 2026-10-04 · $0.006246 2026-10-04 00:12 · $0.006153 2026-10-04 06:12 · $0.006171 2026-10-04 09:12 · $0.006188 2026-10-04 15:12 · $0.006198 2026-10-04 18:13 · $0.006266 2026-10-04 21:13 · $0.006246 2026-10-05 · $0.006191 2026-10-05 00:12 · $0.006165 2026-10-05 03:12 · $0.006137 2026-10-05 06:12 · $0.006164 2026-10-05 09:12 · $0.006112 2026-10-05 12:12 · $0.006159 2026-10-05 15:12 · $0.006191 2026-10-06 · $0.006361 2026-10-06 00:12 · $0.006351 2026-10-06 03:12 · $0.00671 2026-10-06 06:12 · $0.006653 2026-10-06 12:12 · $0.006272 2026-10-06 18:12 · $0.006306 2026-10-06 21:12 · $0.006361 2026-10-07 · $0.006028 2026-10-07 06:12 · $0.006269 2026-10-07 09:12 · $0.006169 2026-10-07 12:12 · $0.006061 2026-10-07 18:12 · $0.006021 2026-10-07 21:12 · $0.006028 2026-10-08 · $0.006199 2026-10-08 00:12 · $0.006022 2026-10-08 03:12 · $0.005967 2026-10-08 06:12 · $0.006129 2026-10-08 09:12 · $0.006044 2026-10-08 12:12 · $0.00612 2026-10-08 15:12 · $0.006199 2026-10-09 · $0.006096 2026-10-09 00:12 · $0.006076 2026-10-09 03:12 · $0.006097 2026-10-09 06:12 · $0.00601 2026-10-09 09:12 · $0.006069 2026-10-09 12:13 · $0.006046 2026-10-09 18:16 · $0.006096 2026-10-10 · $0.006091 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 09-17 09-23 09-28 10-17 $0.006128 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005444 $0.005799 $0.006508 $0.006862 2026-09-08 · $0.00552 2026-09-14 · $0.005798 2026-09-15 · $0.005703 2026-09-15 19:06 · $0.005681 2026-09-15 22:19 · $0.005703 2026-09-16 · $0.005591 2026-09-16 01:32 · $0.005637 2026-09-16 07:48 · $0.005567 2026-09-16 13:38 · $0.005552 2026-09-16 18:20 · $0.005562 2026-09-16 22:16 · $0.005601 2026-09-17 · $0.005745 2026-09-17 00:35 · $0.005628 2026-09-17 06:14 · $0.005744 2026-09-17 11:44 · $0.005781 2026-09-17 17:03 · $0.005719 2026-09-17 20:24 · $0.005778 2026-09-17 23:42 · $0.005745 2026-09-18 · $0.005962 2026-09-18 04:43 · $0.005767 2026-09-18 09:49 · $0.005754 2026-09-18 14:34 · $0.00575 2026-09-18 18:32 · $0.00598 2026-09-18 21:48 · $0.005962 2026-09-19 · $0.005979 2026-09-19 00:23 · $0.005929 2026-09-19 05:56 · $0.005856 2026-09-19 11:01 · $0.005979 2026-09-20 · $0.005824 2026-09-20 12:45 · $0.005754 2026-09-20 13:13 · $0.005757 2026-09-20 14:08 · $0.005698 2026-09-20 15:07 · $0.005686 2026-09-20 18:07 · $0.005747 2026-09-20 21:07 · $0.005824 2026-09-21 · $0.005966 2026-09-21 00:07 · $0.005909 2026-09-21 03:07 · $0.005949 2026-09-21 06:07 · $0.005914 2026-09-21 09:07 · $0.005901 2026-09-21 12:07 · $0.00577 2026-09-21 15:07 · $0.00587 2026-09-21 18:07 · $0.005908 2026-09-21 21:07 · $0.005966 2026-09-22 · $0.005899 2026-09-22 00:07 · $0.00597 2026-09-22 03:07 · $0.005921 2026-09-22 06:07 · $0.005915 2026-09-22 09:07 · $0.005944 2026-09-22 12:07 · $0.005924 2026-09-22 15:07 · $0.005728 2026-09-22 18:07 · $0.00587 2026-09-22 21:07 · $0.005899 2026-09-23 · $0.005712 2026-09-23 00:07 · $0.006005 2026-09-23 03:07 · $0.006058 2026-09-23 06:07 · $0.006108 2026-09-23 09:07 · $0.005891 2026-09-23 12:07 · $0.005978 2026-09-23 15:07 · $0.005786 2026-09-23 18:07 · $0.005746 2026-09-23 21:07 · $0.005712 2026-09-24 · $0.006003 2026-09-24 00:07 · $0.005744 2026-09-24 03:07 · $0.005787 2026-09-24 06:07 · $0.005749 2026-09-24 09:07 · $0.005782 2026-09-24 12:07 · $0.005912 2026-09-24 15:07 · $0.005967 2026-09-24 18:07 · $0.005986 2026-09-24 21:07 · $0.006003 2026-09-25 · $0.00586 2026-09-25 00:07 · $0.006009 2026-09-25 03:07 · $0.006036 2026-09-25 06:07 · $0.00628 2026-09-25 09:07 · $0.006786 2026-09-25 12:07 · $0.006372 2026-09-25 15:07 · $0.006134 2026-09-25 18:07 · $0.005946 2026-09-25 21:07 · $0.00586 2026-09-26 · $0.006314 2026-09-26 00:07 · $0.005927 2026-09-26 03:07 · $0.005982 2026-09-26 05:13 · $0.006314 2026-09-26 06:07 · $0.006056 2026-09-26 07:25 · $0.006041 2026-09-26 09:07 · $0.006102 2026-09-26 11:44 · $0.006191 2026-09-26 12:07 · $0.00617 2026-09-26 15:07 · $0.006022 2026-09-26 18:07 · $0.006223 2026-09-26 21:07 · $0.006401 2026-09-27 · $0.006248 2026-09-27 00:07 · $0.006261 2026-09-27 03:07 · $0.006267 2026-09-27 06:11 · $0.006424 2026-09-27 09:10 · $0.006325 2026-09-27 15:10 · $0.006533 2026-09-27 18:22 · $0.006336 2026-09-27 21:19 · $0.006248 2026-09-28 · $0.006266 2026-09-28 00:25 · $0.006365 2026-09-28 03:15 · $0.006495 2026-09-28 06:12 · $0.006554 2026-09-28 09:12 · $0.006423 2026-09-28 12:12 · $0.006268 2026-09-28 15:17 · $0.006262 2026-09-28 18:18 · $0.006245 2026-09-28 21:14 · $0.006266 2026-09-29 · $0.006263 2026-09-29 00:16 · $0.006242 2026-09-29 03:12 · $0.006241 2026-09-29 06:13 · $0.006161 2026-09-29 09:18 · $0.006277 2026-09-29 12:17 · $0.006182 2026-09-29 21:12 · $0.006263 2026-09-30 · $0.006346 2026-09-30 00:12 · $0.006257 2026-09-30 03:12 · $0.006329 2026-09-30 06:12 · $0.006372 2026-09-30 09:12 · $0.006318 2026-09-30 12:12 · $0.006266 2026-09-30 15:13 · $0.006177 2026-09-30 18:12 · $0.006416 2026-09-30 21:13 · $0.006346 2026-10-01 · $0.006306 2026-10-01 00:12 · $0.00633 2026-10-01 03:12 · $0.006272 2026-10-01 06:12 · $0.00643 2026-10-01 12:12 · $0.006311 2026-10-01 21:13 · $0.006306 2026-10-02 · $0.006172 2026-10-02 00:12 · $0.006286 2026-10-02 03:13 · $0.006349 2026-10-02 06:12 · $0.00628 2026-10-02 09:12 · $0.006237 2026-10-02 15:12 · $0.006298 2026-10-02 18:16 · $0.006119 2026-10-02 21:13 · $0.006172 2026-10-03 · $0.006091 2026-10-03 00:12 · $0.006163 2026-10-03 03:13 · $0.006182 2026-10-03 06:12 · $0.006078 2026-10-03 09:12 · $0.006209 2026-10-03 15:12 · $0.006319 2026-10-03 21:13 · $0.006091 2026-10-04 · $0.006246 2026-10-04 00:12 · $0.006153 2026-10-04 06:12 · $0.006171 2026-10-04 09:12 · $0.006188 2026-10-04 15:12 · $0.006198 2026-10-04 18:13 · $0.006266 2026-10-04 21:13 · $0.006246 2026-10-05 · $0.006191 2026-10-05 00:12 · $0.006165 2026-10-05 03:12 · $0.006137 2026-10-05 06:12 · $0.006164 2026-10-05 09:12 · $0.006112 2026-10-05 12:12 · $0.006159 2026-10-05 15:12 · $0.006191 2026-10-06 · $0.006361 2026-10-06 00:12 · $0.006351 2026-10-06 03:12 · $0.00671 2026-10-06 06:12 · $0.006653 2026-10-06 12:12 · $0.006272 2026-10-06 18:12 · $0.006306 2026-10-06 21:12 · $0.006361 2026-10-07 · $0.006028 2026-10-07 06:12 · $0.006269 2026-10-07 09:12 · $0.006169 2026-10-07 12:12 · $0.006061 2026-10-07 18:12 · $0.006021 2026-10-07 21:12 · $0.006028 2026-10-08 · $0.006199 2026-10-08 00:12 · $0.006022 2026-10-08 03:12 · $0.005967 2026-10-08 06:12 · $0.006129 2026-10-08 09:12 · $0.006044 2026-10-08 12:12 · $0.00612 2026-10-08 15:12 · $0.006199 2026-10-09 · $0.006096 2026-10-09 00:12 · $0.006076 2026-10-09 03:12 · $0.006097 2026-10-09 06:12 · $0.00601 2026-10-09 09:12 · $0.006069 2026-10-09 12:13 · $0.006046 2026-10-09 18:16 · $0.006096 2026-10-10 · $0.006091 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 09-08 09-15 09-23 10-17 $0.006128 $0.005452 $0.005777 $0.006485 $0.006871 2026-09-08 · $0.00552 2026-09-14 · $0.005798 2026-09-15 · $0.005703 2026-09-15 19:06 · $0.005681 2026-09-15 22:19 · $0.005703 2026-09-16 · $0.005591 2026-09-16 01:32 · $0.005637 2026-09-16 07:48 · $0.005567 2026-09-16 13:38 · $0.005552 2026-09-16 18:20 · $0.005562 2026-09-16 22:16 · $0.005601 2026-09-17 · $0.005745 2026-09-17 00:35 · $0.005628 2026-09-17 06:14 · $0.005744 2026-09-17 11:44 · $0.005781 2026-09-17 17:03 · $0.005719 2026-09-17 20:24 · $0.005778 2026-09-17 23:42 · $0.005745 2026-09-18 · $0.005962 2026-09-18 04:43 · $0.005767 2026-09-18 09:49 · $0.005754 2026-09-18 14:34 · $0.00575 2026-09-18 18:32 · $0.00598 2026-09-18 21:48 · $0.005962 2026-09-19 · $0.005979 2026-09-19 00:23 · $0.005929 2026-09-19 05:56 · $0.005856 2026-09-19 11:01 · $0.005979 2026-09-20 · $0.005824 2026-09-20 12:45 · $0.005754 2026-09-20 13:13 · $0.005757 2026-09-20 14:08 · $0.005698 2026-09-20 15:07 · $0.005686 2026-09-20 18:07 · $0.005747 2026-09-20 21:07 · $0.005824 2026-09-21 · $0.005966 2026-09-21 00:07 · $0.005909 2026-09-21 03:07 · $0.005949 2026-09-21 06:07 · $0.005914 2026-09-21 09:07 · $0.005901 2026-09-21 12:07 · $0.00577 2026-09-21 15:07 · $0.00587 2026-09-21 18:07 · $0.005908 2026-09-21 21:07 · $0.005966 2026-09-22 · $0.005899 2026-09-22 00:07 · $0.00597 2026-09-22 03:07 · $0.005921 2026-09-22 06:07 · $0.005915 2026-09-22 09:07 · $0.005944 2026-09-22 12:07 · $0.005924 2026-09-22 15:07 · $0.005728 2026-09-22 18:07 · $0.00587 2026-09-22 21:07 · $0.005899 2026-09-23 · $0.005712 2026-09-23 00:07 · $0.006005 2026-09-23 03:07 · $0.006058 2026-09-23 06:07 · $0.006108 2026-09-23 09:07 · $0.005891 2026-09-23 12:07 · $0.005978 2026-09-23 15:07 · $0.005786 2026-09-23 18:07 · $0.005746 2026-09-23 21:07 · $0.005712 2026-09-24 · $0.006003 2026-09-24 00:07 · $0.005744 2026-09-24 03:07 · $0.005787 2026-09-24 06:07 · $0.005749 2026-09-24 09:07 · $0.005782 2026-09-24 12:07 · $0.005912 2026-09-24 15:07 · $0.005967 2026-09-24 18:07 · $0.005986 2026-09-24 21:07 · $0.006003 2026-09-25 · $0.00586 2026-09-25 00:07 · $0.006009 2026-09-25 03:07 · $0.006036 2026-09-25 06:07 · $0.00628 2026-09-25 09:07 · $0.006786 2026-09-25 12:07 · $0.006372 2026-09-25 15:07 · $0.006134 2026-09-25 18:07 · $0.005946 2026-09-25 21:07 · $0.00586 2026-09-26 · $0.006314 2026-09-26 00:07 · $0.005927 2026-09-26 03:07 · $0.005982 2026-09-26 05:13 · $0.006314 2026-09-26 06:07 · $0.006056 2026-09-26 07:25 · $0.006041 2026-09-26 09:07 · $0.006102 2026-09-26 11:44 · $0.006191 2026-09-26 12:07 · $0.00617 2026-09-26 15:07 · $0.006022 2026-09-26 18:07 · $0.006223 2026-09-26 21:07 · $0.006401 2026-09-27 · $0.006248 2026-09-27 00:07 · $0.006261 2026-09-27 03:07 · $0.006267 2026-09-27 06:11 · $0.006424 2026-09-27 09:10 · $0.006325 2026-09-27 15:10 · $0.006533 2026-09-27 18:22 · $0.006336 2026-09-27 21:19 · $0.006248 2026-09-28 · $0.006266 2026-09-28 00:25 · $0.006365 2026-09-28 03:15 · $0.006495 2026-09-28 06:12 · $0.006554 2026-09-28 09:12 · $0.006423 2026-09-28 12:12 · $0.006268 2026-09-28 15:17 · $0.006262 2026-09-28 18:18 · $0.006245 2026-09-28 21:14 · $0.006266 2026-09-29 · $0.006263 2026-09-29 00:16 · $0.006242 2026-09-29 03:12 · $0.006241 2026-09-29 06:13 · $0.006161 2026-09-29 09:18 · $0.006277 2026-09-29 12:17 · $0.006182 2026-09-29 21:12 · $0.006263 2026-09-30 · $0.006346 2026-09-30 00:12 · $0.006257 2026-09-30 03:12 · $0.006329 2026-09-30 06:12 · $0.006372 2026-09-30 09:12 · $0.006318 2026-09-30 12:12 · $0.006266 2026-09-30 15:13 · $0.006177 2026-09-30 18:12 · $0.006416 2026-09-30 21:13 · $0.006346 2026-10-01 · $0.006306 2026-10-01 00:12 · $0.00633 2026-10-01 03:12 · $0.006272 2026-10-01 06:12 · $0.00643 2026-10-01 12:12 · $0.006311 2026-10-01 21:13 · $0.006306 2026-10-02 · $0.006172 2026-10-02 00:12 · $0.006286 2026-10-02 03:13 · $0.006349 2026-10-02 06:12 · $0.00628 2026-10-02 09:12 · $0.006237 2026-10-02 15:12 · $0.006298 2026-10-02 18:16 · $0.006119 2026-10-02 21:13 · $0.006172 2026-10-03 · $0.006091 2026-10-03 00:12 · $0.006163 2026-10-03 03:13 · $0.006182 2026-10-03 06:12 · $0.006078 2026-10-03 09:12 · $0.006209 2026-10-03 15:12 · $0.006319 2026-10-03 21:13 · $0.006091 2026-10-04 · $0.006246 2026-10-04 00:12 · $0.006153 2026-10-04 06:12 · $0.006171 2026-10-04 09:12 · $0.006188 2026-10-04 15:12 · $0.006198 2026-10-04 18:13 · $0.006266 2026-10-04 21:13 · $0.006246 2026-10-05 · $0.006191 2026-10-05 00:12 · $0.006165 2026-10-05 03:12 · $0.006137 2026-10-05 06:12 · $0.006164 2026-10-05 09:12 · $0.006112 2026-10-05 12:12 · $0.006159 2026-10-05 15:12 · $0.006191 2026-10-06 · $0.006361 2026-10-06 00:12 · $0.006351 2026-10-06 03:12 · $0.00671 2026-10-06 06:12 · $0.006653 2026-10-06 12:12 · $0.006272 2026-10-06 18:12 · $0.006306 2026-10-06 21:12 · $0.006361 2026-10-07 · $0.006028 2026-10-07 06:12 · $0.006269 2026-10-07 09:12 · $0.006169 2026-10-07 12:12 · $0.006061 2026-10-07 18:12 · $0.006021 2026-10-07 21:12 · $0.006028 2026-10-08 · $0.006199 2026-10-08 00:12 · $0.006022 2026-10-08 03:12 · $0.005967 2026-10-08 06:12 · $0.006129 2026-10-08 09:12 · $0.006044 2026-10-08 12:12 · $0.00612 2026-10-08 15:12 · $0.006199 2026-10-09 · $0.006096 2026-10-09 00:12 · $0.006076 2026-10-09 03:12 · $0.006097 2026-10-09 06:12 · $0.00601 2026-10-09 09:12 · $0.006069 2026-10-09 12:13 · $0.006046 2026-10-09 18:16 · $0.006096 2026-10-10 · $0.006091 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 09-08 09-15 09-23 10-17 $0.006128 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005444 $0.005799 $0.006508 $0.006862 2026-09-08 · $0.00552 2026-09-14 · $0.005798 2026-09-15 · $0.005703 2026-09-15 19:06 · $0.005681 2026-09-15 22:19 · $0.005703 2026-09-16 · $0.005591 2026-09-16 01:32 · $0.005637 2026-09-16 07:48 · $0.005567 2026-09-16 13:38 · $0.005552 2026-09-16 18:20 · $0.005562 2026-09-16 22:16 · $0.005601 2026-09-17 · $0.005745 2026-09-17 00:35 · $0.005628 2026-09-17 06:14 · $0.005744 2026-09-17 11:44 · $0.005781 2026-09-17 17:03 · $0.005719 2026-09-17 20:24 · $0.005778 2026-09-17 23:42 · $0.005745 2026-09-18 · $0.005962 2026-09-18 04:43 · $0.005767 2026-09-18 09:49 · $0.005754 2026-09-18 14:34 · $0.00575 2026-09-18 18:32 · $0.00598 2026-09-18 21:48 · $0.005962 2026-09-19 · $0.005979 2026-09-19 00:23 · $0.005929 2026-09-19 05:56 · $0.005856 2026-09-19 11:01 · $0.005979 2026-09-20 · $0.005824 2026-09-20 12:45 · $0.005754 2026-09-20 13:13 · $0.005757 2026-09-20 14:08 · $0.005698 2026-09-20 15:07 · $0.005686 2026-09-20 18:07 · $0.005747 2026-09-20 21:07 · $0.005824 2026-09-21 · $0.005966 2026-09-21 00:07 · $0.005909 2026-09-21 03:07 · $0.005949 2026-09-21 06:07 · $0.005914 2026-09-21 09:07 · $0.005901 2026-09-21 12:07 · $0.00577 2026-09-21 15:07 · $0.00587 2026-09-21 18:07 · $0.005908 2026-09-21 21:07 · $0.005966 2026-09-22 · $0.005899 2026-09-22 00:07 · $0.00597 2026-09-22 03:07 · $0.005921 2026-09-22 06:07 · $0.005915 2026-09-22 09:07 · $0.005944 2026-09-22 12:07 · $0.005924 2026-09-22 15:07 · $0.005728 2026-09-22 18:07 · $0.00587 2026-09-22 21:07 · $0.005899 2026-09-23 · $0.005712 2026-09-23 00:07 · $0.006005 2026-09-23 03:07 · $0.006058 2026-09-23 06:07 · $0.006108 2026-09-23 09:07 · $0.005891 2026-09-23 12:07 · $0.005978 2026-09-23 15:07 · $0.005786 2026-09-23 18:07 · $0.005746 2026-09-23 21:07 · $0.005712 2026-09-24 · $0.006003 2026-09-24 00:07 · $0.005744 2026-09-24 03:07 · $0.005787 2026-09-24 06:07 · $0.005749 2026-09-24 09:07 · $0.005782 2026-09-24 12:07 · $0.005912 2026-09-24 15:07 · $0.005967 2026-09-24 18:07 · $0.005986 2026-09-24 21:07 · $0.006003 2026-09-25 · $0.00586 2026-09-25 00:07 · $0.006009 2026-09-25 03:07 · $0.006036 2026-09-25 06:07 · $0.00628 2026-09-25 09:07 · $0.006786 2026-09-25 12:07 · $0.006372 2026-09-25 15:07 · $0.006134 2026-09-25 18:07 · $0.005946 2026-09-25 21:07 · $0.00586 2026-09-26 · $0.006314 2026-09-26 00:07 · $0.005927 2026-09-26 03:07 · $0.005982 2026-09-26 05:13 · $0.006314 2026-09-26 06:07 · $0.006056 2026-09-26 07:25 · $0.006041 2026-09-26 09:07 · $0.006102 2026-09-26 11:44 · $0.006191 2026-09-26 12:07 · $0.00617 2026-09-26 15:07 · $0.006022 2026-09-26 18:07 · $0.006223 2026-09-26 21:07 · $0.006401 2026-09-27 · $0.006248 2026-09-27 00:07 · $0.006261 2026-09-27 03:07 · $0.006267 2026-09-27 06:11 · $0.006424 2026-09-27 09:10 · $0.006325 2026-09-27 15:10 · $0.006533 2026-09-27 18:22 · $0.006336 2026-09-27 21:19 · $0.006248 2026-09-28 · $0.006266 2026-09-28 00:25 · $0.006365 2026-09-28 03:15 · $0.006495 2026-09-28 06:12 · $0.006554 2026-09-28 09:12 · $0.006423 2026-09-28 12:12 · $0.006268 2026-09-28 15:17 · $0.006262 2026-09-28 18:18 · $0.006245 2026-09-28 21:14 · $0.006266 2026-09-29 · $0.006263 2026-09-29 00:16 · $0.006242 2026-09-29 03:12 · $0.006241 2026-09-29 06:13 · $0.006161 2026-09-29 09:18 · $0.006277 2026-09-29 12:17 · $0.006182 2026-09-29 21:12 · $0.006263 2026-09-30 · $0.006346 2026-09-30 00:12 · $0.006257 2026-09-30 03:12 · $0.006329 2026-09-30 06:12 · $0.006372 2026-09-30 09:12 · $0.006318 2026-09-30 12:12 · $0.006266 2026-09-30 15:13 · $0.006177 2026-09-30 18:12 · $0.006416 2026-09-30 21:13 · $0.006346 2026-10-01 · $0.006306 2026-10-01 00:12 · $0.00633 2026-10-01 03:12 · $0.006272 2026-10-01 06:12 · $0.00643 2026-10-01 12:12 · $0.006311 2026-10-01 21:13 · $0.006306 2026-10-02 · $0.006172 2026-10-02 00:12 · $0.006286 2026-10-02 03:13 · $0.006349 2026-10-02 06:12 · $0.00628 2026-10-02 09:12 · $0.006237 2026-10-02 15:12 · $0.006298 2026-10-02 18:16 · $0.006119 2026-10-02 21:13 · $0.006172 2026-10-03 · $0.006091 2026-10-03 00:12 · $0.006163 2026-10-03 03:13 · $0.006182 2026-10-03 06:12 · $0.006078 2026-10-03 09:12 · $0.006209 2026-10-03 15:12 · $0.006319 2026-10-03 21:13 · $0.006091 2026-10-04 · $0.006246 2026-10-04 00:12 · $0.006153 2026-10-04 06:12 · $0.006171 2026-10-04 09:12 · $0.006188 2026-10-04 15:12 · $0.006198 2026-10-04 18:13 · $0.006266 2026-10-04 21:13 · $0.006246 2026-10-05 · $0.006191 2026-10-05 00:12 · $0.006165 2026-10-05 03:12 · $0.006137 2026-10-05 06:12 · $0.006164 2026-10-05 09:12 · $0.006112 2026-10-05 12:12 · $0.006159 2026-10-05 15:12 · $0.006191 2026-10-06 · $0.006361 2026-10-06 00:12 · $0.006351 2026-10-06 03:12 · $0.00671 2026-10-06 06:12 · $0.006653 2026-10-06 12:12 · $0.006272 2026-10-06 18:12 · $0.006306 2026-10-06 21:12 · $0.006361 2026-10-07 · $0.006028 2026-10-07 06:12 · $0.006269 2026-10-07 09:12 · $0.006169 2026-10-07 12:12 · $0.006061 2026-10-07 18:12 · $0.006021 2026-10-07 21:12 · $0.006028 2026-10-08 · $0.006199 2026-10-08 00:12 · $0.006022 2026-10-08 03:12 · $0.005967 2026-10-08 06:12 · $0.006129 2026-10-08 09:12 · $0.006044 2026-10-08 12:12 · $0.00612 2026-10-08 15:12 · $0.006199 2026-10-09 · $0.006096 2026-10-09 00:12 · $0.006076 2026-10-09 03:12 · $0.006097 2026-10-09 06:12 · $0.00601 2026-10-09 09:12 · $0.006069 2026-10-09 12:13 · $0.006046 2026-10-09 18:16 · $0.006096 2026-10-10 · $0.006091 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 09-08 09-15 09-23 10-17 $0.006128 $0.005452 $0.005777 $0.006485 $0.006871 2026-09-08 · $0.00552 2026-09-14 · $0.005798 2026-09-15 · $0.005703 2026-09-15 19:06 · $0.005681 2026-09-15 22:19 · $0.005703 2026-09-16 · $0.005591 2026-09-16 01:32 · $0.005637 2026-09-16 07:48 · $0.005567 2026-09-16 13:38 · $0.005552 2026-09-16 18:20 · $0.005562 2026-09-16 22:16 · $0.005601 2026-09-17 · $0.005745 2026-09-17 00:35 · $0.005628 2026-09-17 06:14 · $0.005744 2026-09-17 11:44 · $0.005781 2026-09-17 17:03 · $0.005719 2026-09-17 20:24 · $0.005778 2026-09-17 23:42 · $0.005745 2026-09-18 · $0.005962 2026-09-18 04:43 · $0.005767 2026-09-18 09:49 · $0.005754 2026-09-18 14:34 · $0.00575 2026-09-18 18:32 · $0.00598 2026-09-18 21:48 · $0.005962 2026-09-19 · $0.005979 2026-09-19 00:23 · $0.005929 2026-09-19 05:56 · $0.005856 2026-09-19 11:01 · $0.005979 2026-09-20 · $0.005824 2026-09-20 12:45 · $0.005754 2026-09-20 13:13 · $0.005757 2026-09-20 14:08 · $0.005698 2026-09-20 15:07 · $0.005686 2026-09-20 18:07 · $0.005747 2026-09-20 21:07 · $0.005824 2026-09-21 · $0.005966 2026-09-21 00:07 · $0.005909 2026-09-21 03:07 · $0.005949 2026-09-21 06:07 · $0.005914 2026-09-21 09:07 · $0.005901 2026-09-21 12:07 · $0.00577 2026-09-21 15:07 · $0.00587 2026-09-21 18:07 · $0.005908 2026-09-21 21:07 · $0.005966 2026-09-22 · $0.005899 2026-09-22 00:07 · $0.00597 2026-09-22 03:07 · $0.005921 2026-09-22 06:07 · $0.005915 2026-09-22 09:07 · $0.005944 2026-09-22 12:07 · $0.005924 2026-09-22 15:07 · $0.005728 2026-09-22 18:07 · $0.00587 2026-09-22 21:07 · $0.005899 2026-09-23 · $0.005712 2026-09-23 00:07 · $0.006005 2026-09-23 03:07 · $0.006058 2026-09-23 06:07 · $0.006108 2026-09-23 09:07 · $0.005891 2026-09-23 12:07 · $0.005978 2026-09-23 15:07 · $0.005786 2026-09-23 18:07 · $0.005746 2026-09-23 21:07 · $0.005712 2026-09-24 · $0.006003 2026-09-24 00:07 · $0.005744 2026-09-24 03:07 · $0.005787 2026-09-24 06:07 · $0.005749 2026-09-24 09:07 · $0.005782 2026-09-24 12:07 · $0.005912 2026-09-24 15:07 · $0.005967 2026-09-24 18:07 · $0.005986 2026-09-24 21:07 · $0.006003 2026-09-25 · $0.00586 2026-09-25 00:07 · $0.006009 2026-09-25 03:07 · $0.006036 2026-09-25 06:07 · $0.00628 2026-09-25 09:07 · $0.006786 2026-09-25 12:07 · $0.006372 2026-09-25 15:07 · $0.006134 2026-09-25 18:07 · $0.005946 2026-09-25 21:07 · $0.00586 2026-09-26 · $0.006314 2026-09-26 00:07 · $0.005927 2026-09-26 03:07 · $0.005982 2026-09-26 05:13 · $0.006314 2026-09-26 06:07 · $0.006056 2026-09-26 07:25 · $0.006041 2026-09-26 09:07 · $0.006102 2026-09-26 11:44 · $0.006191 2026-09-26 12:07 · $0.00617 2026-09-26 15:07 · $0.006022 2026-09-26 18:07 · $0.006223 2026-09-26 21:07 · $0.006401 2026-09-27 · $0.006248 2026-09-27 00:07 · $0.006261 2026-09-27 03:07 · $0.006267 2026-09-27 06:11 · $0.006424 2026-09-27 09:10 · $0.006325 2026-09-27 15:10 · $0.006533 2026-09-27 18:22 · $0.006336 2026-09-27 21:19 · $0.006248 2026-09-28 · $0.006266 2026-09-28 00:25 · $0.006365 2026-09-28 03:15 · $0.006495 2026-09-28 06:12 · $0.006554 2026-09-28 09:12 · $0.006423 2026-09-28 12:12 · $0.006268 2026-09-28 15:17 · $0.006262 2026-09-28 18:18 · $0.006245 2026-09-28 21:14 · $0.006266 2026-09-29 · $0.006263 2026-09-29 00:16 · $0.006242 2026-09-29 03:12 · $0.006241 2026-09-29 06:13 · $0.006161 2026-09-29 09:18 · $0.006277 2026-09-29 12:17 · $0.006182 2026-09-29 21:12 · $0.006263 2026-09-30 · $0.006346 2026-09-30 00:12 · $0.006257 2026-09-30 03:12 · $0.006329 2026-09-30 06:12 · $0.006372 2026-09-30 09:12 · $0.006318 2026-09-30 12:12 · $0.006266 2026-09-30 15:13 · $0.006177 2026-09-30 18:12 · $0.006416 2026-09-30 21:13 · $0.006346 2026-10-01 · $0.006306 2026-10-01 00:12 · $0.00633 2026-10-01 03:12 · $0.006272 2026-10-01 06:12 · $0.00643 2026-10-01 12:12 · $0.006311 2026-10-01 21:13 · $0.006306 2026-10-02 · $0.006172 2026-10-02 00:12 · $0.006286 2026-10-02 03:13 · $0.006349 2026-10-02 06:12 · $0.00628 2026-10-02 09:12 · $0.006237 2026-10-02 15:12 · $0.006298 2026-10-02 18:16 · $0.006119 2026-10-02 21:13 · $0.006172 2026-10-03 · $0.006091 2026-10-03 00:12 · $0.006163 2026-10-03 03:13 · $0.006182 2026-10-03 06:12 · $0.006078 2026-10-03 09:12 · $0.006209 2026-10-03 15:12 · $0.006319 2026-10-03 21:13 · $0.006091 2026-10-04 · $0.006246 2026-10-04 00:12 · $0.006153 2026-10-04 06:12 · $0.006171 2026-10-04 09:12 · $0.006188 2026-10-04 15:12 · $0.006198 2026-10-04 18:13 · $0.006266 2026-10-04 21:13 · $0.006246 2026-10-05 · $0.006191 2026-10-05 00:12 · $0.006165 2026-10-05 03:12 · $0.006137 2026-10-05 06:12 · $0.006164 2026-10-05 09:12 · $0.006112 2026-10-05 12:12 · $0.006159 2026-10-05 15:12 · $0.006191 2026-10-06 · $0.006361 2026-10-06 00:12 · $0.006351 2026-10-06 03:12 · $0.00671 2026-10-06 06:12 · $0.006653 2026-10-06 12:12 · $0.006272 2026-10-06 18:12 · $0.006306 2026-10-06 21:12 · $0.006361 2026-10-07 · $0.006028 2026-10-07 06:12 · $0.006269 2026-10-07 09:12 · $0.006169 2026-10-07 12:12 · $0.006061 2026-10-07 18:12 · $0.006021 2026-10-07 21:12 · $0.006028 2026-10-08 · $0.006199 2026-10-08 00:12 · $0.006022 2026-10-08 03:12 · $0.005967 2026-10-08 06:12 · $0.006129 2026-10-08 09:12 · $0.006044 2026-10-08 12:12 · $0.00612 2026-10-08 15:12 · $0.006199 2026-10-09 · $0.006096 2026-10-09 00:12 · $0.006076 2026-10-09 03:12 · $0.006097 2026-10-09 06:12 · $0.00601 2026-10-09 09:12 · $0.006069 2026-10-09 12:13 · $0.006046 2026-10-09 18:16 · $0.006096 2026-10-10 · $0.006091 2026-10-10 06:16 · $0.005983 2026-10-10 12:16 · $0.006157 2026-10-10 15:16 · $0.006266 2026-10-10 21:16 · $0.006091 2026-10-11 · $0.006154 2026-10-11 00:16 · $0.006128 2026-10-11 03:16 · $0.006133 2026-10-11 06:16 · $0.006171 2026-10-11 09:16 · $0.006189 2026-10-11 12:16 · $0.006163 2026-10-11 15:15 · $0.006149 2026-10-11 18:15 · $0.006159 2026-10-11 21:15 · $0.006154 2026-10-12 · $0.006051 2026-10-12 00:16 · $0.006156 2026-10-12 03:15 · $0.006165 2026-10-12 06:16 · $0.006196 2026-10-12 09:16 · $0.006196 2026-10-12 12:15 · $0.006218 2026-10-12 15:16 · $0.006188 2026-10-12 18:15 · $0.006109 2026-10-12 21:21 · $0.006051 2026-10-13 · $0.005915 2026-10-13 00:16 · $0.006041 2026-10-13 03:22 · $0.005928 2026-10-13 06:16 · $0.006062 2026-10-13 09:16 · $0.006035 2026-10-13 12:17 · $0.006153 2026-10-13 15:14 · $0.006036 2026-10-13 18:14 · $0.005946 2026-10-13 21:20 · $0.005915 2026-10-14 · $0.005866 2026-10-14 00:22 · $0.005886 2026-10-14 03:16 · $0.005886 2026-10-14 06:16 · $0.00591 2026-10-14 09:16 · $0.005943 2026-10-14 12:16 · $0.005921 2026-10-14 21:15 · $0.005866 2026-10-15 · $0.006296 2026-10-15 00:15 · $0.00587 2026-10-15 03:15 · $0.005922 2026-10-15 06:15 · $0.005802 2026-10-15 09:15 · $0.006094 2026-10-15 12:15 · $0.006445 2026-10-15 15:15 · $0.006248 2026-10-15 18:16 · $0.006384 2026-10-15 21:43 · $0.006296 2026-10-16 · $0.006138 2026-10-16 03:15 · $0.00618 2026-10-16 06:15 · $0.006156 2026-10-16 09:15 · $0.006158 2026-10-16 15:15 · $0.006229 2026-10-16 18:15 · $0.0062 2026-10-16 21:15 · $0.006138 2026-10-17 · $0.006128 2026-10-17 00:15 · $0.00612 2026-10-17 03:15 · $0.006128 09-08 09-15 09-23 10-17 $0.006128 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$6113074.41 $6174258.76 $6204850.93 $6235443.10 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.13M $6113135.69 $6174017.08 $6204684.77 $6235504.79 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.13M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5763587.12 $5943451.63 $6303180.64 $6483045.14 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 10-10 10-11 10-13 10-17 $6.13M $5765690.15 $5937721.96 $6297337.57 $6485232.24 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 10-10 10-11 10-13 10-17 $6.13M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5619983.70 $5928084.10 $6544284.90 $6852385.30 2026-09-17 06:14 · $5.74M 2026-09-17 11:44 · $5.78M 2026-09-17 17:03 · $5.72M 2026-09-17 20:24 · $5.78M 2026-09-17 23:42 · $5.75M 2026-09-18 · $5.96M 2026-09-18 04:43 · $5.77M 2026-09-18 09:49 · $5.75M 2026-09-18 14:34 · $5.75M 2026-09-18 18:32 · $5.98M 2026-09-18 21:48 · $5.96M 2026-09-19 · $5.98M 2026-09-19 00:23 · $5.93M 2026-09-19 05:56 · $5.86M 2026-09-19 11:01 · $5.98M 2026-09-20 · $5.82M 2026-09-20 12:45 · $5.75M 2026-09-20 13:13 · $5.76M 2026-09-20 14:08 · $5.70M 2026-09-20 15:07 · $5.69M 2026-09-20 18:07 · $5.75M 2026-09-20 21:07 · $5.82M 2026-09-21 · $5.97M 2026-09-21 00:07 · $5.91M 2026-09-21 03:07 · $5.95M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.90M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.87M 2026-09-21 18:07 · $5.91M 2026-09-21 21:07 · $5.97M 2026-09-22 · $5.90M 2026-09-22 00:07 · $5.97M 2026-09-22 03:07 · $5.92M 2026-09-22 06:07 · $5.91M 2026-09-22 09:07 · $5.94M 2026-09-22 12:07 · $5.92M 2026-09-22 15:07 · $5.73M 2026-09-22 18:07 · $5.87M 2026-09-22 21:07 · $5.90M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.01M 2026-09-23 03:07 · $6.06M 2026-09-23 06:07 · $6.11M 2026-09-23 09:07 · $5.89M 2026-09-23 12:07 · $5.98M 2026-09-23 15:07 · $5.79M 2026-09-23 18:07 · $5.75M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.00M 2026-09-24 00:07 · $5.74M 2026-09-24 03:07 · $5.79M 2026-09-24 06:07 · $5.75M 2026-09-24 09:07 · $5.78M 2026-09-24 12:07 · $5.91M 2026-09-24 15:07 · $5.97M 2026-09-24 18:07 · $5.99M 2026-09-24 21:07 · $6.00M 2026-09-25 · $5.86M 2026-09-25 00:07 · $6.01M 2026-09-25 03:07 · $6.04M 2026-09-25 06:07 · $6.28M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.37M 2026-09-25 15:07 · $6.13M 2026-09-25 18:07 · $5.95M 2026-09-25 21:07 · $5.86M 2026-09-26 · $6.31M 2026-09-26 00:07 · $5.93M 2026-09-26 03:07 · $5.98M 2026-09-26 05:13 · $6.31M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.04M 2026-09-26 09:07 · $6.10M 2026-09-26 11:44 · $6.19M 2026-09-26 12:07 · $6.17M 2026-09-26 15:07 · $6.02M 2026-09-26 18:07 · $6.22M 2026-09-26 21:07 · $6.40M 2026-09-27 · $6.25M 2026-09-27 00:07 · $6.26M 2026-09-27 03:07 · $6.27M 2026-09-27 06:11 · $6.42M 2026-09-27 09:10 · $6.32M 2026-09-27 15:10 · $6.53M 2026-09-27 18:22 · $6.34M 2026-09-27 21:19 · $6.25M 2026-09-28 · $6.27M 2026-09-28 00:25 · $6.37M 2026-09-28 03:15 · $6.50M 2026-09-28 06:12 · $6.55M 2026-09-28 09:12 · $6.42M 2026-09-28 12:12 · $6.27M 2026-09-28 15:17 · $6.26M 2026-09-28 18:18 · $6.24M 2026-09-28 21:14 · $6.27M 2026-09-29 · $6.26M 2026-09-29 00:16 · $6.24M 2026-09-29 03:12 · $6.24M 2026-09-29 06:13 · $6.16M 2026-09-29 09:18 · $6.28M 2026-09-29 12:17 · $6.18M 2026-09-29 21:12 · $6.26M 2026-09-30 · $6.35M 2026-09-30 00:12 · $6.26M 2026-09-30 03:12 · $6.33M 2026-09-30 06:12 · $6.37M 2026-09-30 09:12 · $6.32M 2026-09-30 12:12 · $6.27M 2026-09-30 15:13 · $6.18M 2026-09-30 18:12 · $6.42M 2026-09-30 21:13 · $6.35M 2026-10-01 · $6.31M 2026-10-01 00:12 · $6.33M 2026-10-01 03:12 · $6.27M 2026-10-01 06:12 · $6.43M 2026-10-01 12:12 · $6.31M 2026-10-01 21:13 · $6.31M 2026-10-02 · $6.17M 2026-10-02 00:12 · $6.29M 2026-10-02 03:13 · $6.35M 2026-10-02 06:12 · $6.28M 2026-10-02 09:12 · $6.24M 2026-10-02 15:12 · $6.30M 2026-10-02 18:16 · $6.12M 2026-10-02 21:13 · $6.17M 2026-10-03 · $6.09M 2026-10-03 00:12 · $6.16M 2026-10-03 03:13 · $6.18M 2026-10-03 06:12 · $6.08M 2026-10-03 09:12 · $6.21M 2026-10-03 15:12 · $6.32M 2026-10-03 21:13 · $6.09M 2026-10-04 · $6.25M 2026-10-04 00:12 · $6.15M 2026-10-04 06:12 · $6.17M 2026-10-04 09:12 · $6.19M 2026-10-04 15:12 · $6.20M 2026-10-04 18:13 · $6.27M 2026-10-04 21:13 · $6.25M 2026-10-05 · $6.19M 2026-10-05 00:12 · $6.17M 2026-10-05 03:12 · $6.14M 2026-10-05 06:12 · $6.16M 2026-10-05 09:12 · $6.11M 2026-10-05 12:12 · $6.16M 2026-10-05 15:12 · $6.19M 2026-10-06 · $6.36M 2026-10-06 00:12 · $6.35M 2026-10-06 03:12 · $6.71M 2026-10-06 06:12 · $6.65M 2026-10-06 12:12 · $6.27M 2026-10-06 18:12 · $6.31M 2026-10-06 21:12 · $6.36M 2026-10-07 · $6.03M 2026-10-07 06:12 · $6.27M 2026-10-07 09:12 · $6.17M 2026-10-07 12:12 · $6.06M 2026-10-07 18:12 · $6.02M 2026-10-07 21:12 · $6.03M 2026-10-08 · $6.20M 2026-10-08 00:12 · $6.02M 2026-10-08 03:12 · $5.97M 2026-10-08 06:12 · $6.13M 2026-10-08 09:12 · $6.04M 2026-10-08 12:12 · $6.12M 2026-10-08 15:12 · $6.20M 2026-10-09 · $6.10M 2026-10-09 00:12 · $6.08M 2026-10-09 03:12 · $6.10M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.07M 2026-10-09 12:13 · $6.05M 2026-10-09 18:16 · $6.10M 2026-10-10 · $6.09M 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 09-17 09-23 09-29 10-17 $6.13M $5625970.63 $5911665.17 $6527314.86 $6858780.89 2026-09-17 06:14 · $5.74M 2026-09-17 11:44 · $5.78M 2026-09-17 17:03 · $5.72M 2026-09-17 20:24 · $5.78M 2026-09-17 23:42 · $5.75M 2026-09-18 · $5.96M 2026-09-18 04:43 · $5.77M 2026-09-18 09:49 · $5.75M 2026-09-18 14:34 · $5.75M 2026-09-18 18:32 · $5.98M 2026-09-18 21:48 · $5.96M 2026-09-19 · $5.98M 2026-09-19 00:23 · $5.93M 2026-09-19 05:56 · $5.86M 2026-09-19 11:01 · $5.98M 2026-09-20 · $5.82M 2026-09-20 12:45 · $5.75M 2026-09-20 13:13 · $5.76M 2026-09-20 14:08 · $5.70M 2026-09-20 15:07 · $5.69M 2026-09-20 18:07 · $5.75M 2026-09-20 21:07 · $5.82M 2026-09-21 · $5.97M 2026-09-21 00:07 · $5.91M 2026-09-21 03:07 · $5.95M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.90M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.87M 2026-09-21 18:07 · $5.91M 2026-09-21 21:07 · $5.97M 2026-09-22 · $5.90M 2026-09-22 00:07 · $5.97M 2026-09-22 03:07 · $5.92M 2026-09-22 06:07 · $5.91M 2026-09-22 09:07 · $5.94M 2026-09-22 12:07 · $5.92M 2026-09-22 15:07 · $5.73M 2026-09-22 18:07 · $5.87M 2026-09-22 21:07 · $5.90M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.01M 2026-09-23 03:07 · $6.06M 2026-09-23 06:07 · $6.11M 2026-09-23 09:07 · $5.89M 2026-09-23 12:07 · $5.98M 2026-09-23 15:07 · $5.79M 2026-09-23 18:07 · $5.75M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.00M 2026-09-24 00:07 · $5.74M 2026-09-24 03:07 · $5.79M 2026-09-24 06:07 · $5.75M 2026-09-24 09:07 · $5.78M 2026-09-24 12:07 · $5.91M 2026-09-24 15:07 · $5.97M 2026-09-24 18:07 · $5.99M 2026-09-24 21:07 · $6.00M 2026-09-25 · $5.86M 2026-09-25 00:07 · $6.01M 2026-09-25 03:07 · $6.04M 2026-09-25 06:07 · $6.28M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.37M 2026-09-25 15:07 · $6.13M 2026-09-25 18:07 · $5.95M 2026-09-25 21:07 · $5.86M 2026-09-26 · $6.31M 2026-09-26 00:07 · $5.93M 2026-09-26 03:07 · $5.98M 2026-09-26 05:13 · $6.31M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.04M 2026-09-26 09:07 · $6.10M 2026-09-26 11:44 · $6.19M 2026-09-26 12:07 · $6.17M 2026-09-26 15:07 · $6.02M 2026-09-26 18:07 · $6.22M 2026-09-26 21:07 · $6.40M 2026-09-27 · $6.25M 2026-09-27 00:07 · $6.26M 2026-09-27 03:07 · $6.27M 2026-09-27 06:11 · $6.42M 2026-09-27 09:10 · $6.32M 2026-09-27 15:10 · $6.53M 2026-09-27 18:22 · $6.34M 2026-09-27 21:19 · $6.25M 2026-09-28 · $6.27M 2026-09-28 00:25 · $6.37M 2026-09-28 03:15 · $6.50M 2026-09-28 06:12 · $6.55M 2026-09-28 09:12 · $6.42M 2026-09-28 12:12 · $6.27M 2026-09-28 15:17 · $6.26M 2026-09-28 18:18 · $6.24M 2026-09-28 21:14 · $6.27M 2026-09-29 · $6.26M 2026-09-29 00:16 · $6.24M 2026-09-29 03:12 · $6.24M 2026-09-29 06:13 · $6.16M 2026-09-29 09:18 · $6.28M 2026-09-29 12:17 · $6.18M 2026-09-29 21:12 · $6.26M 2026-09-30 · $6.35M 2026-09-30 00:12 · $6.26M 2026-09-30 03:12 · $6.33M 2026-09-30 06:12 · $6.37M 2026-09-30 09:12 · $6.32M 2026-09-30 12:12 · $6.27M 2026-09-30 15:13 · $6.18M 2026-09-30 18:12 · $6.42M 2026-09-30 21:13 · $6.35M 2026-10-01 · $6.31M 2026-10-01 00:12 · $6.33M 2026-10-01 03:12 · $6.27M 2026-10-01 06:12 · $6.43M 2026-10-01 12:12 · $6.31M 2026-10-01 21:13 · $6.31M 2026-10-02 · $6.17M 2026-10-02 00:12 · $6.29M 2026-10-02 03:13 · $6.35M 2026-10-02 06:12 · $6.28M 2026-10-02 09:12 · $6.24M 2026-10-02 15:12 · $6.30M 2026-10-02 18:16 · $6.12M 2026-10-02 21:13 · $6.17M 2026-10-03 · $6.09M 2026-10-03 00:12 · $6.16M 2026-10-03 03:13 · $6.18M 2026-10-03 06:12 · $6.08M 2026-10-03 09:12 · $6.21M 2026-10-03 15:12 · $6.32M 2026-10-03 21:13 · $6.09M 2026-10-04 · $6.25M 2026-10-04 00:12 · $6.15M 2026-10-04 06:12 · $6.17M 2026-10-04 09:12 · $6.19M 2026-10-04 15:12 · $6.20M 2026-10-04 18:13 · $6.27M 2026-10-04 21:13 · $6.25M 2026-10-05 · $6.19M 2026-10-05 00:12 · $6.17M 2026-10-05 03:12 · $6.14M 2026-10-05 06:12 · $6.16M 2026-10-05 09:12 · $6.11M 2026-10-05 12:12 · $6.16M 2026-10-05 15:12 · $6.19M 2026-10-06 · $6.36M 2026-10-06 00:12 · $6.35M 2026-10-06 03:12 · $6.71M 2026-10-06 06:12 · $6.65M 2026-10-06 12:12 · $6.27M 2026-10-06 18:12 · $6.31M 2026-10-06 21:12 · $6.36M 2026-10-07 · $6.03M 2026-10-07 06:12 · $6.27M 2026-10-07 09:12 · $6.17M 2026-10-07 12:12 · $6.06M 2026-10-07 18:12 · $6.02M 2026-10-07 21:12 · $6.03M 2026-10-08 · $6.20M 2026-10-08 00:12 · $6.02M 2026-10-08 03:12 · $5.97M 2026-10-08 06:12 · $6.13M 2026-10-08 09:12 · $6.04M 2026-10-08 12:12 · $6.12M 2026-10-08 15:12 · $6.20M 2026-10-09 · $6.10M 2026-10-09 00:12 · $6.08M 2026-10-09 03:12 · $6.10M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.07M 2026-10-09 12:13 · $6.05M 2026-10-09 18:16 · $6.10M 2026-10-10 · $6.09M 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 09-17 09-23 09-29 10-17 $6.13M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.04M $5.55M $7.07M $8.59M $10.11M 2026-08-09 · $5.62M 2026-08-10 · $5.50M 2026-08-16 · $4.63M 2026-08-17 · $4.36M 2026-08-18 · $9.06M 2026-08-19 · $9.78M 2026-08-24 · $5.91M 2026-08-30 · $5.68M 2026-08-31 · $5.59M 2026-09-06 · $5.57M 2026-09-07 · $5.79M 2026-09-08 · $5.52M 2026-09-14 · $5.80M 2026-09-15 · $5.70M 2026-09-15 19:06 · $5.68M 2026-09-15 22:19 · $5.70M 2026-09-16 · $5.59M 2026-09-16 01:32 · $5.64M 2026-09-16 07:48 · $5.57M 2026-09-16 13:38 · $5.55M 2026-09-16 18:20 · $5.56M 2026-09-16 22:16 · $5.60M 2026-09-17 · $5.75M 2026-09-17 00:35 · $5.63M 2026-09-17 06:14 · $5.74M 2026-09-17 11:44 · $5.78M 2026-09-17 17:03 · $5.72M 2026-09-17 20:24 · $5.78M 2026-09-17 23:42 · $5.75M 2026-09-18 · $5.96M 2026-09-18 04:43 · $5.77M 2026-09-18 09:49 · $5.75M 2026-09-18 14:34 · $5.75M 2026-09-18 18:32 · $5.98M 2026-09-18 21:48 · $5.96M 2026-09-19 · $5.98M 2026-09-19 00:23 · $5.93M 2026-09-19 05:56 · $5.86M 2026-09-19 11:01 · $5.98M 2026-09-20 · $5.82M 2026-09-20 12:45 · $5.75M 2026-09-20 13:13 · $5.76M 2026-09-20 14:08 · $5.70M 2026-09-20 15:07 · $5.69M 2026-09-20 18:07 · $5.75M 2026-09-20 21:07 · $5.82M 2026-09-21 · $5.97M 2026-09-21 00:07 · $5.91M 2026-09-21 03:07 · $5.95M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.90M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.87M 2026-09-21 18:07 · $5.91M 2026-09-21 21:07 · $5.97M 2026-09-22 · $5.90M 2026-09-22 00:07 · $5.97M 2026-09-22 03:07 · $5.92M 2026-09-22 06:07 · $5.91M 2026-09-22 09:07 · $5.94M 2026-09-22 12:07 · $5.92M 2026-09-22 15:07 · $5.73M 2026-09-22 18:07 · $5.87M 2026-09-22 21:07 · $5.90M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.01M 2026-09-23 03:07 · $6.06M 2026-09-23 06:07 · $6.11M 2026-09-23 09:07 · $5.89M 2026-09-23 12:07 · $5.98M 2026-09-23 15:07 · $5.79M 2026-09-23 18:07 · $5.75M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.00M 2026-09-24 00:07 · $5.74M 2026-09-24 03:07 · $5.79M 2026-09-24 06:07 · $5.75M 2026-09-24 09:07 · $5.78M 2026-09-24 12:07 · $5.91M 2026-09-24 15:07 · $5.97M 2026-09-24 18:07 · $5.99M 2026-09-24 21:07 · $6.00M 2026-09-25 · $5.86M 2026-09-25 00:07 · $6.01M 2026-09-25 03:07 · $6.04M 2026-09-25 06:07 · $6.28M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.37M 2026-09-25 15:07 · $6.13M 2026-09-25 18:07 · $5.95M 2026-09-25 21:07 · $5.86M 2026-09-26 · $6.31M 2026-09-26 00:07 · $5.93M 2026-09-26 03:07 · $5.98M 2026-09-26 05:13 · $6.31M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.04M 2026-09-26 09:07 · $6.10M 2026-09-26 11:44 · $6.19M 2026-09-26 12:07 · $6.17M 2026-09-26 15:07 · $6.02M 2026-09-26 18:07 · $6.22M 2026-09-26 21:07 · $6.40M 2026-09-27 · $6.25M 2026-09-27 00:07 · $6.26M 2026-09-27 03:07 · $6.27M 2026-09-27 06:11 · $6.42M 2026-09-27 09:10 · $6.32M 2026-09-27 15:10 · $6.53M 2026-09-27 18:22 · $6.34M 2026-09-27 21:19 · $6.25M 2026-09-28 · $6.27M 2026-09-28 00:25 · $6.37M 2026-09-28 03:15 · $6.50M 2026-09-28 06:12 · $6.55M 2026-09-28 09:12 · $6.42M 2026-09-28 12:12 · $6.27M 2026-09-28 15:17 · $6.26M 2026-09-28 18:18 · $6.24M 2026-09-28 21:14 · $6.27M 2026-09-29 · $6.26M 2026-09-29 00:16 · $6.24M 2026-09-29 03:12 · $6.24M 2026-09-29 06:13 · $6.16M 2026-09-29 09:18 · $6.28M 2026-09-29 12:17 · $6.18M 2026-09-29 21:12 · $6.26M 2026-09-30 · $6.35M 2026-09-30 00:12 · $6.26M 2026-09-30 03:12 · $6.33M 2026-09-30 06:12 · $6.37M 2026-09-30 09:12 · $6.32M 2026-09-30 12:12 · $6.27M 2026-09-30 15:13 · $6.18M 2026-09-30 18:12 · $6.42M 2026-09-30 21:13 · $6.35M 2026-10-01 · $6.31M 2026-10-01 00:12 · $6.33M 2026-10-01 03:12 · $6.27M 2026-10-01 06:12 · $6.43M 2026-10-01 12:12 · $6.31M 2026-10-01 21:13 · $6.31M 2026-10-02 · $6.17M 2026-10-02 00:12 · $6.29M 2026-10-02 03:13 · $6.35M 2026-10-02 06:12 · $6.28M 2026-10-02 09:12 · $6.24M 2026-10-02 15:12 · $6.30M 2026-10-02 18:16 · $6.12M 2026-10-02 21:13 · $6.17M 2026-10-03 · $6.09M 2026-10-03 00:12 · $6.16M 2026-10-03 03:13 · $6.18M 2026-10-03 06:12 · $6.08M 2026-10-03 09:12 · $6.21M 2026-10-03 15:12 · $6.32M 2026-10-03 21:13 · $6.09M 2026-10-04 · $6.25M 2026-10-04 00:12 · $6.15M 2026-10-04 06:12 · $6.17M 2026-10-04 09:12 · $6.19M 2026-10-04 15:12 · $6.20M 2026-10-04 18:13 · $6.27M 2026-10-04 21:13 · $6.25M 2026-10-05 · $6.19M 2026-10-05 00:12 · $6.17M 2026-10-05 03:12 · $6.14M 2026-10-05 06:12 · $6.16M 2026-10-05 09:12 · $6.11M 2026-10-05 12:12 · $6.16M 2026-10-05 15:12 · $6.19M 2026-10-06 · $6.36M 2026-10-06 00:12 · $6.35M 2026-10-06 03:12 · $6.71M 2026-10-06 06:12 · $6.65M 2026-10-06 12:12 · $6.27M 2026-10-06 18:12 · $6.31M 2026-10-06 21:12 · $6.36M 2026-10-07 · $6.03M 2026-10-07 06:12 · $6.27M 2026-10-07 09:12 · $6.17M 2026-10-07 12:12 · $6.06M 2026-10-07 18:12 · $6.02M 2026-10-07 21:12 · $6.03M 2026-10-08 · $6.20M 2026-10-08 00:12 · $6.02M 2026-10-08 03:12 · $5.97M 2026-10-08 06:12 · $6.13M 2026-10-08 09:12 · $6.04M 2026-10-08 12:12 · $6.12M 2026-10-08 15:12 · $6.20M 2026-10-09 · $6.10M 2026-10-09 00:12 · $6.08M 2026-10-09 03:12 · $6.10M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.07M 2026-10-09 12:13 · $6.05M 2026-10-09 18:16 · $6.10M 2026-10-10 · $6.09M 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 08-09 08-24 09-06 10-17 $6.13M $4.15M $5.21M $8.19M $10.27M 2026-08-09 · $5.62M 2026-08-10 · $5.50M 2026-08-16 · $4.63M 2026-08-17 · $4.36M 2026-08-18 · $9.06M 2026-08-19 · $9.78M 2026-08-24 · $5.91M 2026-08-30 · $5.68M 2026-08-31 · $5.59M 2026-09-06 · $5.57M 2026-09-07 · $5.79M 2026-09-08 · $5.52M 2026-09-14 · $5.80M 2026-09-15 · $5.70M 2026-09-15 19:06 · $5.68M 2026-09-15 22:19 · $5.70M 2026-09-16 · $5.59M 2026-09-16 01:32 · $5.64M 2026-09-16 07:48 · $5.57M 2026-09-16 13:38 · $5.55M 2026-09-16 18:20 · $5.56M 2026-09-16 22:16 · $5.60M 2026-09-17 · $5.75M 2026-09-17 00:35 · $5.63M 2026-09-17 06:14 · $5.74M 2026-09-17 11:44 · $5.78M 2026-09-17 17:03 · $5.72M 2026-09-17 20:24 · $5.78M 2026-09-17 23:42 · $5.75M 2026-09-18 · $5.96M 2026-09-18 04:43 · $5.77M 2026-09-18 09:49 · $5.75M 2026-09-18 14:34 · $5.75M 2026-09-18 18:32 · $5.98M 2026-09-18 21:48 · $5.96M 2026-09-19 · $5.98M 2026-09-19 00:23 · $5.93M 2026-09-19 05:56 · $5.86M 2026-09-19 11:01 · $5.98M 2026-09-20 · $5.82M 2026-09-20 12:45 · $5.75M 2026-09-20 13:13 · $5.76M 2026-09-20 14:08 · $5.70M 2026-09-20 15:07 · $5.69M 2026-09-20 18:07 · $5.75M 2026-09-20 21:07 · $5.82M 2026-09-21 · $5.97M 2026-09-21 00:07 · $5.91M 2026-09-21 03:07 · $5.95M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.90M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.87M 2026-09-21 18:07 · $5.91M 2026-09-21 21:07 · $5.97M 2026-09-22 · $5.90M 2026-09-22 00:07 · $5.97M 2026-09-22 03:07 · $5.92M 2026-09-22 06:07 · $5.91M 2026-09-22 09:07 · $5.94M 2026-09-22 12:07 · $5.92M 2026-09-22 15:07 · $5.73M 2026-09-22 18:07 · $5.87M 2026-09-22 21:07 · $5.90M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.01M 2026-09-23 03:07 · $6.06M 2026-09-23 06:07 · $6.11M 2026-09-23 09:07 · $5.89M 2026-09-23 12:07 · $5.98M 2026-09-23 15:07 · $5.79M 2026-09-23 18:07 · $5.75M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.00M 2026-09-24 00:07 · $5.74M 2026-09-24 03:07 · $5.79M 2026-09-24 06:07 · $5.75M 2026-09-24 09:07 · $5.78M 2026-09-24 12:07 · $5.91M 2026-09-24 15:07 · $5.97M 2026-09-24 18:07 · $5.99M 2026-09-24 21:07 · $6.00M 2026-09-25 · $5.86M 2026-09-25 00:07 · $6.01M 2026-09-25 03:07 · $6.04M 2026-09-25 06:07 · $6.28M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.37M 2026-09-25 15:07 · $6.13M 2026-09-25 18:07 · $5.95M 2026-09-25 21:07 · $5.86M 2026-09-26 · $6.31M 2026-09-26 00:07 · $5.93M 2026-09-26 03:07 · $5.98M 2026-09-26 05:13 · $6.31M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.04M 2026-09-26 09:07 · $6.10M 2026-09-26 11:44 · $6.19M 2026-09-26 12:07 · $6.17M 2026-09-26 15:07 · $6.02M 2026-09-26 18:07 · $6.22M 2026-09-26 21:07 · $6.40M 2026-09-27 · $6.25M 2026-09-27 00:07 · $6.26M 2026-09-27 03:07 · $6.27M 2026-09-27 06:11 · $6.42M 2026-09-27 09:10 · $6.32M 2026-09-27 15:10 · $6.53M 2026-09-27 18:22 · $6.34M 2026-09-27 21:19 · $6.25M 2026-09-28 · $6.27M 2026-09-28 00:25 · $6.37M 2026-09-28 03:15 · $6.50M 2026-09-28 06:12 · $6.55M 2026-09-28 09:12 · $6.42M 2026-09-28 12:12 · $6.27M 2026-09-28 15:17 · $6.26M 2026-09-28 18:18 · $6.24M 2026-09-28 21:14 · $6.27M 2026-09-29 · $6.26M 2026-09-29 00:16 · $6.24M 2026-09-29 03:12 · $6.24M 2026-09-29 06:13 · $6.16M 2026-09-29 09:18 · $6.28M 2026-09-29 12:17 · $6.18M 2026-09-29 21:12 · $6.26M 2026-09-30 · $6.35M 2026-09-30 00:12 · $6.26M 2026-09-30 03:12 · $6.33M 2026-09-30 06:12 · $6.37M 2026-09-30 09:12 · $6.32M 2026-09-30 12:12 · $6.27M 2026-09-30 15:13 · $6.18M 2026-09-30 18:12 · $6.42M 2026-09-30 21:13 · $6.35M 2026-10-01 · $6.31M 2026-10-01 00:12 · $6.33M 2026-10-01 03:12 · $6.27M 2026-10-01 06:12 · $6.43M 2026-10-01 12:12 · $6.31M 2026-10-01 21:13 · $6.31M 2026-10-02 · $6.17M 2026-10-02 00:12 · $6.29M 2026-10-02 03:13 · $6.35M 2026-10-02 06:12 · $6.28M 2026-10-02 09:12 · $6.24M 2026-10-02 15:12 · $6.30M 2026-10-02 18:16 · $6.12M 2026-10-02 21:13 · $6.17M 2026-10-03 · $6.09M 2026-10-03 00:12 · $6.16M 2026-10-03 03:13 · $6.18M 2026-10-03 06:12 · $6.08M 2026-10-03 09:12 · $6.21M 2026-10-03 15:12 · $6.32M 2026-10-03 21:13 · $6.09M 2026-10-04 · $6.25M 2026-10-04 00:12 · $6.15M 2026-10-04 06:12 · $6.17M 2026-10-04 09:12 · $6.19M 2026-10-04 15:12 · $6.20M 2026-10-04 18:13 · $6.27M 2026-10-04 21:13 · $6.25M 2026-10-05 · $6.19M 2026-10-05 00:12 · $6.17M 2026-10-05 03:12 · $6.14M 2026-10-05 06:12 · $6.16M 2026-10-05 09:12 · $6.11M 2026-10-05 12:12 · $6.16M 2026-10-05 15:12 · $6.19M 2026-10-06 · $6.36M 2026-10-06 00:12 · $6.35M 2026-10-06 03:12 · $6.71M 2026-10-06 06:12 · $6.65M 2026-10-06 12:12 · $6.27M 2026-10-06 18:12 · $6.31M 2026-10-06 21:12 · $6.36M 2026-10-07 · $6.03M 2026-10-07 06:12 · $6.27M 2026-10-07 09:12 · $6.17M 2026-10-07 12:12 · $6.06M 2026-10-07 18:12 · $6.02M 2026-10-07 21:12 · $6.03M 2026-10-08 · $6.20M 2026-10-08 00:12 · $6.02M 2026-10-08 03:12 · $5.97M 2026-10-08 06:12 · $6.13M 2026-10-08 09:12 · $6.04M 2026-10-08 12:12 · $6.12M 2026-10-08 15:12 · $6.20M 2026-10-09 · $6.10M 2026-10-09 00:12 · $6.08M 2026-10-09 03:12 · $6.10M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.07M 2026-10-09 12:13 · $6.05M 2026-10-09 18:16 · $6.10M 2026-10-10 · $6.09M 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 08-09 08-24 09-06 10-17 $6.13M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.04M $5.55M $7.07M $8.59M $10.11M 2026-08-09 · $5.62M 2026-08-10 · $5.50M 2026-08-16 · $4.63M 2026-08-17 · $4.36M 2026-08-18 · $9.06M 2026-08-19 · $9.78M 2026-08-24 · $5.91M 2026-08-30 · $5.68M 2026-08-31 · $5.59M 2026-09-06 · $5.57M 2026-09-07 · $5.79M 2026-09-08 · $5.52M 2026-09-14 · $5.80M 2026-09-15 · $5.70M 2026-09-15 19:06 · $5.68M 2026-09-15 22:19 · $5.70M 2026-09-16 · $5.59M 2026-09-16 01:32 · $5.64M 2026-09-16 07:48 · $5.57M 2026-09-16 13:38 · $5.55M 2026-09-16 18:20 · $5.56M 2026-09-16 22:16 · $5.60M 2026-09-17 · $5.75M 2026-09-17 00:35 · $5.63M 2026-09-17 06:14 · $5.74M 2026-09-17 11:44 · $5.78M 2026-09-17 17:03 · $5.72M 2026-09-17 20:24 · $5.78M 2026-09-17 23:42 · $5.75M 2026-09-18 · $5.96M 2026-09-18 04:43 · $5.77M 2026-09-18 09:49 · $5.75M 2026-09-18 14:34 · $5.75M 2026-09-18 18:32 · $5.98M 2026-09-18 21:48 · $5.96M 2026-09-19 · $5.98M 2026-09-19 00:23 · $5.93M 2026-09-19 05:56 · $5.86M 2026-09-19 11:01 · $5.98M 2026-09-20 · $5.82M 2026-09-20 12:45 · $5.75M 2026-09-20 13:13 · $5.76M 2026-09-20 14:08 · $5.70M 2026-09-20 15:07 · $5.69M 2026-09-20 18:07 · $5.75M 2026-09-20 21:07 · $5.82M 2026-09-21 · $5.97M 2026-09-21 00:07 · $5.91M 2026-09-21 03:07 · $5.95M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.90M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.87M 2026-09-21 18:07 · $5.91M 2026-09-21 21:07 · $5.97M 2026-09-22 · $5.90M 2026-09-22 00:07 · $5.97M 2026-09-22 03:07 · $5.92M 2026-09-22 06:07 · $5.91M 2026-09-22 09:07 · $5.94M 2026-09-22 12:07 · $5.92M 2026-09-22 15:07 · $5.73M 2026-09-22 18:07 · $5.87M 2026-09-22 21:07 · $5.90M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.01M 2026-09-23 03:07 · $6.06M 2026-09-23 06:07 · $6.11M 2026-09-23 09:07 · $5.89M 2026-09-23 12:07 · $5.98M 2026-09-23 15:07 · $5.79M 2026-09-23 18:07 · $5.75M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.00M 2026-09-24 00:07 · $5.74M 2026-09-24 03:07 · $5.79M 2026-09-24 06:07 · $5.75M 2026-09-24 09:07 · $5.78M 2026-09-24 12:07 · $5.91M 2026-09-24 15:07 · $5.97M 2026-09-24 18:07 · $5.99M 2026-09-24 21:07 · $6.00M 2026-09-25 · $5.86M 2026-09-25 00:07 · $6.01M 2026-09-25 03:07 · $6.04M 2026-09-25 06:07 · $6.28M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.37M 2026-09-25 15:07 · $6.13M 2026-09-25 18:07 · $5.95M 2026-09-25 21:07 · $5.86M 2026-09-26 · $6.31M 2026-09-26 00:07 · $5.93M 2026-09-26 03:07 · $5.98M 2026-09-26 05:13 · $6.31M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.04M 2026-09-26 09:07 · $6.10M 2026-09-26 11:44 · $6.19M 2026-09-26 12:07 · $6.17M 2026-09-26 15:07 · $6.02M 2026-09-26 18:07 · $6.22M 2026-09-26 21:07 · $6.40M 2026-09-27 · $6.25M 2026-09-27 00:07 · $6.26M 2026-09-27 03:07 · $6.27M 2026-09-27 06:11 · $6.42M 2026-09-27 09:10 · $6.32M 2026-09-27 15:10 · $6.53M 2026-09-27 18:22 · $6.34M 2026-09-27 21:19 · $6.25M 2026-09-28 · $6.27M 2026-09-28 00:25 · $6.37M 2026-09-28 03:15 · $6.50M 2026-09-28 06:12 · $6.55M 2026-09-28 09:12 · $6.42M 2026-09-28 12:12 · $6.27M 2026-09-28 15:17 · $6.26M 2026-09-28 18:18 · $6.24M 2026-09-28 21:14 · $6.27M 2026-09-29 · $6.26M 2026-09-29 00:16 · $6.24M 2026-09-29 03:12 · $6.24M 2026-09-29 06:13 · $6.16M 2026-09-29 09:18 · $6.28M 2026-09-29 12:17 · $6.18M 2026-09-29 21:12 · $6.26M 2026-09-30 · $6.35M 2026-09-30 00:12 · $6.26M 2026-09-30 03:12 · $6.33M 2026-09-30 06:12 · $6.37M 2026-09-30 09:12 · $6.32M 2026-09-30 12:12 · $6.27M 2026-09-30 15:13 · $6.18M 2026-09-30 18:12 · $6.42M 2026-09-30 21:13 · $6.35M 2026-10-01 · $6.31M 2026-10-01 00:12 · $6.33M 2026-10-01 03:12 · $6.27M 2026-10-01 06:12 · $6.43M 2026-10-01 12:12 · $6.31M 2026-10-01 21:13 · $6.31M 2026-10-02 · $6.17M 2026-10-02 00:12 · $6.29M 2026-10-02 03:13 · $6.35M 2026-10-02 06:12 · $6.28M 2026-10-02 09:12 · $6.24M 2026-10-02 15:12 · $6.30M 2026-10-02 18:16 · $6.12M 2026-10-02 21:13 · $6.17M 2026-10-03 · $6.09M 2026-10-03 00:12 · $6.16M 2026-10-03 03:13 · $6.18M 2026-10-03 06:12 · $6.08M 2026-10-03 09:12 · $6.21M 2026-10-03 15:12 · $6.32M 2026-10-03 21:13 · $6.09M 2026-10-04 · $6.25M 2026-10-04 00:12 · $6.15M 2026-10-04 06:12 · $6.17M 2026-10-04 09:12 · $6.19M 2026-10-04 15:12 · $6.20M 2026-10-04 18:13 · $6.27M 2026-10-04 21:13 · $6.25M 2026-10-05 · $6.19M 2026-10-05 00:12 · $6.17M 2026-10-05 03:12 · $6.14M 2026-10-05 06:12 · $6.16M 2026-10-05 09:12 · $6.11M 2026-10-05 12:12 · $6.16M 2026-10-05 15:12 · $6.19M 2026-10-06 · $6.36M 2026-10-06 00:12 · $6.35M 2026-10-06 03:12 · $6.71M 2026-10-06 06:12 · $6.65M 2026-10-06 12:12 · $6.27M 2026-10-06 18:12 · $6.31M 2026-10-06 21:12 · $6.36M 2026-10-07 · $6.03M 2026-10-07 06:12 · $6.27M 2026-10-07 09:12 · $6.17M 2026-10-07 12:12 · $6.06M 2026-10-07 18:12 · $6.02M 2026-10-07 21:12 · $6.03M 2026-10-08 · $6.20M 2026-10-08 00:12 · $6.02M 2026-10-08 03:12 · $5.97M 2026-10-08 06:12 · $6.13M 2026-10-08 09:12 · $6.04M 2026-10-08 12:12 · $6.12M 2026-10-08 15:12 · $6.20M 2026-10-09 · $6.10M 2026-10-09 00:12 · $6.08M 2026-10-09 03:12 · $6.10M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.07M 2026-10-09 12:13 · $6.05M 2026-10-09 18:16 · $6.10M 2026-10-10 · $6.09M 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 08-09 08-24 09-06 10-17 $6.13M $4.15M $5.21M $8.19M $10.27M 2026-08-09 · $5.62M 2026-08-10 · $5.50M 2026-08-16 · $4.63M 2026-08-17 · $4.36M 2026-08-18 · $9.06M 2026-08-19 · $9.78M 2026-08-24 · $5.91M 2026-08-30 · $5.68M 2026-08-31 · $5.59M 2026-09-06 · $5.57M 2026-09-07 · $5.79M 2026-09-08 · $5.52M 2026-09-14 · $5.80M 2026-09-15 · $5.70M 2026-09-15 19:06 · $5.68M 2026-09-15 22:19 · $5.70M 2026-09-16 · $5.59M 2026-09-16 01:32 · $5.64M 2026-09-16 07:48 · $5.57M 2026-09-16 13:38 · $5.55M 2026-09-16 18:20 · $5.56M 2026-09-16 22:16 · $5.60M 2026-09-17 · $5.75M 2026-09-17 00:35 · $5.63M 2026-09-17 06:14 · $5.74M 2026-09-17 11:44 · $5.78M 2026-09-17 17:03 · $5.72M 2026-09-17 20:24 · $5.78M 2026-09-17 23:42 · $5.75M 2026-09-18 · $5.96M 2026-09-18 04:43 · $5.77M 2026-09-18 09:49 · $5.75M 2026-09-18 14:34 · $5.75M 2026-09-18 18:32 · $5.98M 2026-09-18 21:48 · $5.96M 2026-09-19 · $5.98M 2026-09-19 00:23 · $5.93M 2026-09-19 05:56 · $5.86M 2026-09-19 11:01 · $5.98M 2026-09-20 · $5.82M 2026-09-20 12:45 · $5.75M 2026-09-20 13:13 · $5.76M 2026-09-20 14:08 · $5.70M 2026-09-20 15:07 · $5.69M 2026-09-20 18:07 · $5.75M 2026-09-20 21:07 · $5.82M 2026-09-21 · $5.97M 2026-09-21 00:07 · $5.91M 2026-09-21 03:07 · $5.95M 2026-09-21 06:07 · $5.91M 2026-09-21 09:07 · $5.90M 2026-09-21 12:07 · $5.77M 2026-09-21 15:07 · $5.87M 2026-09-21 18:07 · $5.91M 2026-09-21 21:07 · $5.97M 2026-09-22 · $5.90M 2026-09-22 00:07 · $5.97M 2026-09-22 03:07 · $5.92M 2026-09-22 06:07 · $5.91M 2026-09-22 09:07 · $5.94M 2026-09-22 12:07 · $5.92M 2026-09-22 15:07 · $5.73M 2026-09-22 18:07 · $5.87M 2026-09-22 21:07 · $5.90M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.01M 2026-09-23 03:07 · $6.06M 2026-09-23 06:07 · $6.11M 2026-09-23 09:07 · $5.89M 2026-09-23 12:07 · $5.98M 2026-09-23 15:07 · $5.79M 2026-09-23 18:07 · $5.75M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.00M 2026-09-24 00:07 · $5.74M 2026-09-24 03:07 · $5.79M 2026-09-24 06:07 · $5.75M 2026-09-24 09:07 · $5.78M 2026-09-24 12:07 · $5.91M 2026-09-24 15:07 · $5.97M 2026-09-24 18:07 · $5.99M 2026-09-24 21:07 · $6.00M 2026-09-25 · $5.86M 2026-09-25 00:07 · $6.01M 2026-09-25 03:07 · $6.04M 2026-09-25 06:07 · $6.28M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.37M 2026-09-25 15:07 · $6.13M 2026-09-25 18:07 · $5.95M 2026-09-25 21:07 · $5.86M 2026-09-26 · $6.31M 2026-09-26 00:07 · $5.93M 2026-09-26 03:07 · $5.98M 2026-09-26 05:13 · $6.31M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.04M 2026-09-26 09:07 · $6.10M 2026-09-26 11:44 · $6.19M 2026-09-26 12:07 · $6.17M 2026-09-26 15:07 · $6.02M 2026-09-26 18:07 · $6.22M 2026-09-26 21:07 · $6.40M 2026-09-27 · $6.25M 2026-09-27 00:07 · $6.26M 2026-09-27 03:07 · $6.27M 2026-09-27 06:11 · $6.42M 2026-09-27 09:10 · $6.32M 2026-09-27 15:10 · $6.53M 2026-09-27 18:22 · $6.34M 2026-09-27 21:19 · $6.25M 2026-09-28 · $6.27M 2026-09-28 00:25 · $6.37M 2026-09-28 03:15 · $6.50M 2026-09-28 06:12 · $6.55M 2026-09-28 09:12 · $6.42M 2026-09-28 12:12 · $6.27M 2026-09-28 15:17 · $6.26M 2026-09-28 18:18 · $6.24M 2026-09-28 21:14 · $6.27M 2026-09-29 · $6.26M 2026-09-29 00:16 · $6.24M 2026-09-29 03:12 · $6.24M 2026-09-29 06:13 · $6.16M 2026-09-29 09:18 · $6.28M 2026-09-29 12:17 · $6.18M 2026-09-29 21:12 · $6.26M 2026-09-30 · $6.35M 2026-09-30 00:12 · $6.26M 2026-09-30 03:12 · $6.33M 2026-09-30 06:12 · $6.37M 2026-09-30 09:12 · $6.32M 2026-09-30 12:12 · $6.27M 2026-09-30 15:13 · $6.18M 2026-09-30 18:12 · $6.42M 2026-09-30 21:13 · $6.35M 2026-10-01 · $6.31M 2026-10-01 00:12 · $6.33M 2026-10-01 03:12 · $6.27M 2026-10-01 06:12 · $6.43M 2026-10-01 12:12 · $6.31M 2026-10-01 21:13 · $6.31M 2026-10-02 · $6.17M 2026-10-02 00:12 · $6.29M 2026-10-02 03:13 · $6.35M 2026-10-02 06:12 · $6.28M 2026-10-02 09:12 · $6.24M 2026-10-02 15:12 · $6.30M 2026-10-02 18:16 · $6.12M 2026-10-02 21:13 · $6.17M 2026-10-03 · $6.09M 2026-10-03 00:12 · $6.16M 2026-10-03 03:13 · $6.18M 2026-10-03 06:12 · $6.08M 2026-10-03 09:12 · $6.21M 2026-10-03 15:12 · $6.32M 2026-10-03 21:13 · $6.09M 2026-10-04 · $6.25M 2026-10-04 00:12 · $6.15M 2026-10-04 06:12 · $6.17M 2026-10-04 09:12 · $6.19M 2026-10-04 15:12 · $6.20M 2026-10-04 18:13 · $6.27M 2026-10-04 21:13 · $6.25M 2026-10-05 · $6.19M 2026-10-05 00:12 · $6.17M 2026-10-05 03:12 · $6.14M 2026-10-05 06:12 · $6.16M 2026-10-05 09:12 · $6.11M 2026-10-05 12:12 · $6.16M 2026-10-05 15:12 · $6.19M 2026-10-06 · $6.36M 2026-10-06 00:12 · $6.35M 2026-10-06 03:12 · $6.71M 2026-10-06 06:12 · $6.65M 2026-10-06 12:12 · $6.27M 2026-10-06 18:12 · $6.31M 2026-10-06 21:12 · $6.36M 2026-10-07 · $6.03M 2026-10-07 06:12 · $6.27M 2026-10-07 09:12 · $6.17M 2026-10-07 12:12 · $6.06M 2026-10-07 18:12 · $6.02M 2026-10-07 21:12 · $6.03M 2026-10-08 · $6.20M 2026-10-08 00:12 · $6.02M 2026-10-08 03:12 · $5.97M 2026-10-08 06:12 · $6.13M 2026-10-08 09:12 · $6.04M 2026-10-08 12:12 · $6.12M 2026-10-08 15:12 · $6.20M 2026-10-09 · $6.10M 2026-10-09 00:12 · $6.08M 2026-10-09 03:12 · $6.10M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.07M 2026-10-09 12:13 · $6.05M 2026-10-09 18:16 · $6.10M 2026-10-10 · $6.09M 2026-10-10 06:16 · $5.98M 2026-10-10 12:16 · $6.16M 2026-10-10 15:16 · $6.27M 2026-10-10 21:16 · $6.09M 2026-10-11 · $6.15M 2026-10-11 00:16 · $6.13M 2026-10-11 03:16 · $6.13M 2026-10-11 06:16 · $6.17M 2026-10-11 09:16 · $6.19M 2026-10-11 12:16 · $6.16M 2026-10-11 15:15 · $6.15M 2026-10-11 18:15 · $6.16M 2026-10-11 21:15 · $6.15M 2026-10-12 · $6.05M 2026-10-12 00:16 · $6.16M 2026-10-12 03:15 · $6.16M 2026-10-12 06:16 · $6.20M 2026-10-12 09:16 · $6.20M 2026-10-12 12:15 · $6.22M 2026-10-12 15:16 · $6.19M 2026-10-12 18:15 · $6.11M 2026-10-12 21:21 · $6.05M 2026-10-13 · $5.92M 2026-10-13 00:16 · $6.04M 2026-10-13 03:22 · $5.93M 2026-10-13 06:16 · $6.06M 2026-10-13 09:16 · $6.04M 2026-10-13 12:17 · $6.15M 2026-10-13 15:14 · $6.04M 2026-10-13 18:14 · $5.95M 2026-10-13 21:20 · $5.92M 2026-10-14 · $5.87M 2026-10-14 00:22 · $5.89M 2026-10-14 03:16 · $5.89M 2026-10-14 06:16 · $5.91M 2026-10-14 09:16 · $5.94M 2026-10-14 12:16 · $5.92M 2026-10-14 21:15 · $5.87M 2026-10-15 · $6.30M 2026-10-15 00:15 · $5.87M 2026-10-15 03:15 · $5.92M 2026-10-15 06:15 · $5.80M 2026-10-15 09:15 · $6.09M 2026-10-15 12:15 · $6.44M 2026-10-15 15:15 · $6.25M 2026-10-15 18:16 · $6.38M 2026-10-15 21:43 · $6.30M 2026-10-16 · $6.14M 2026-10-16 03:15 · $6.18M 2026-10-16 06:15 · $6.16M 2026-10-16 09:15 · $6.16M 2026-10-16 15:15 · $6.23M 2026-10-16 18:15 · $6.20M 2026-10-16 21:15 · $6.14M 2026-10-17 · $6.13M 2026-10-17 00:15 · $6.12M 2026-10-17 03:15 · $6.13M 08-09 08-24 09-06 10-17 $6.13M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PRCL statistics Circulating supply
1000.00M PRCL (100.0%)
Total supply
1000.00M PRCL
Low measured
$0.00552 · 09-08
High measured
$0.006786 · 09-25
About Parcl Parcl (PRCL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PRCL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.006128 $6.13M $18.67K 44,823 A 2026-10-16 $0.006138 $6.14M $18.79K 44,824 A 2026-10-15 $0.006296 $6.30M $19.17K 44,826 A 2026-10-14 $0.005866 $5.87M $17.91K 44,812 A 2026-10-13 $0.005915 $5.92M $18.02K 44,815 A 2026-10-12 $0.006051 $6.05M $18.54K 44,825 A 2026-10-11 $0.006154 $6.15M $18.72K 44,829 A 2026-10-10 $0.006091 $6.09M $18.53K 44,838 A 2026-10-09 $0.006096 $6.10M $18.61K 44,837 A 2026-10-08 $0.006199 $6.20M $18.85K 44,837 A 2026-10-07 $0.006028 $6.03M $18.28K 44,832 A 2026-10-06 $0.006361 $6.36M $19.29K 44,838 A 2026-10-05 $0.006191 $6.19M $18.77K 44,846 A 2026-10-04 $0.006246 $6.25M $18.90K 44,850 A 2026-10-03 $0.006091 $6.09M $18.59K 44,837 A 2026-10-02 $0.006172 $6.17M $18.73K 44,838 A 2026-10-01 $0.006306 $6.31M $19.11K 44,841 A 2026-09-30 $0.006346 $6.35M $19.10K 44,852 A 2026-09-29 $0.006263 $6.26M $19.29K 45,015 A 2026-09-28 $0.006266 $6.27M $18.79K 45,023 A 2026-09-27 $0.006248 $6.25M $18.91K 45,023 A 2026-09-26 $0.006314 $6.31M $18.82K 45,013 A 2026-09-25 $0.00586 $5.86M $17.72K 45,016 A 2026-09-24 $0.006003 $6.00M $18.02K 44,998 A 2026-09-23 $0.005712 $5.71M $17.41K 44,975 A 2026-09-22 $0.005899 $5.90M $17.89K 44,968 A 2026-09-21 $0.005966 $5.97M $17.95K 44,968 A 2026-09-20 $0.005824 $5.82M $17.53K 44,993 A 2026-09-19 $0.005979 $5.98M $18.00K 45,000 A 2026-09-18 $0.005962 $5.96M $17.88K 45,005 A 2026-09-17 $0.005745 $5.75M $17.25K 45,023 A 2026-09-16 $0.005591 $5.59M $16.90K 45,017 A 2026-09-15 $0.005703 $5.70M $17.15K 45,015 A 2026-09-14 $0.005798 $5.80M $17.35K 45,016 A 2026-09-08 $0.00552 $5.52M $16.76K 45,072 A
FAQ Is PRCL a safe token? As of the 2026-09-26 snapshot, PRCL scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $18.82K and 45,013 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PRCL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PRCL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PRCL? The wallet that created PRCL holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 45,013; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PRCL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the PRCL contract address? The PRCL mint address on Solana is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PRCL safely? Run the live on-chain scan at the top of this page first; if PRCL clears, you can swap it here directly. Whatever venue you use, match the contract address (4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PRCL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Parcl intel HostDeFi's generated read on PRCL — written from the stored snapshot, figures re-rendered at each refresh.
PRCL is Parcl — a Solana protocol trading perpetual futures on real-estate price indexes, letting holders take long or short exposure to city-level property markets. The October 6, 2026 snapshot reads $6.3 million across 45,013 wallets on mint 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs .
Parcl is a real product thesis — synthetic exposure to housing markets is a genuinely novel instrument — and the token prices on whether that venue sustains volume. Novelty plus niche is also the risk: property-index perps are a product still searching for its audience.
Liquidity near $18.8 thousand is thin for a real-protocol token — the on-chain price is delicate. Contract reads clean; the question is product traction, which the scan can't see.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage